24/10/12,10:00:00,00,10,1, 11.9,1,1, 5.478, 10512.749, 461.017, 52878.054 24/10/12,10:00:00,01,10,1, 11.9,1,1, 5.478, 10512.773, 461.019, 52878.113 24/10/12,10:00:00,02,10,1, 11.9,1,1, 5.478, 10512.776, 460.990, 52877.967 24/10/12,10:00:00,03,10,1, 11.9,1,1, 5.478, 10512.749, 460.935, 52877.963 24/10/12,10:00:00,04,10,1, 11.9,1,1, 5.478, 10512.752, 460.930, 52877.965 24/10/12,10:00:00,05,10,1, 11.9,1,1, 5.478, 10512.743, 460.960, 52877.962 24/10/12,10:00:00,06,10,1, 11.9,1,1, 5.478, 10512.715, 460.952, 52877.952 24/10/12,10:00:00,07,10,1, 11.9,1,1, 5.478, 10512.703, 460.945, 52877.911 24/10/12,10:00:00,08,10,1, 11.9,1,1, 5.478, 10512.692, 460.933, 52877.951 24/10/12,10:00:00,09,10,1, 11.9,1,1, 5.478, 10512.713, 460.946, 52877.943 24/10/12,10:00:00,10,10,1, 11.9,1,1, 5.478, 10512.693, 460.945, 52877.933 24/10/12,10:00:00,11,10,1, 11.9,1,1, 5.478, 10512.674, 460.932, 52877.951 24/10/12,10:00:00,12,10,1, 11.9,1,1, 5.478, 10512.680, 460.905, 52877.949 24/10/12,10:00:00,13,10,1, 11.9,1,1, 5.478, 10512.674, 460.918, 52877.966 24/10/12,10:00:00,14,10,1, 11.9,1,1, 5.478, 10512.659, 460.935, 52877.948 24/10/12,10:00:00,15,10,1, 11.9,1,1, 5.478, 10512.655, 460.891, 52877.914 24/10/12,10:00:00,16,10,1, 11.9,1,1, 5.478, 10512.661, 460.885, 52877.943 24/10/12,10:00:00,17,10,1, 11.9,1,1, 5.478, 10512.665, 460.870, 52877.941 24/10/12,10:00:00,18,10,1, 11.9,1,1, 5.478, 10512.636, 460.900, 52877.929 24/10/12,10:00:00,19,10,1, 11.9,1,1, 5.478, 10512.632, 460.896, 52877.928 24/10/12,10:00:01,00,10,1, 12.0,1,1, 5.482, 10512.632, 460.896, 52877.928 24/10/12,10:00:01,01,10,1, 12.0,1,1, 5.482, 10512.613, 460.873, 52877.958 24/10/12,10:00:01,02,10,1, 12.0,1,1, 5.482, 10512.602, 460.871, 52877.978 24/10/12,10:00:01,03,10,1, 12.0,1,1, 5.482, 10512.609, 460.865, 52877.979 24/10/12,10:00:01,04,10,1, 12.0,1,1, 5.482, 10512.595, 460.872, 52877.982 24/10/12,10:00:01,05,10,1, 12.0,1,1, 5.482, 10512.590, 460.862, 52877.949 24/10/12,10:00:01,06,10,1, 12.0,1,1, 5.482, 10512.575, 460.856, 52877.995 24/10/12,10:00:01,07,10,1, 12.0,1,1, 5.482, 10512.575, 460.844, 52877.934 24/10/12,10:00:01,08,10,1, 12.0,1,1, 5.482, 10512.585, 460.843, 52877.986 24/10/12,10:00:01,09,10,1, 12.0,1,1, 5.482, 10512.579, 460.835, 52877.961 24/10/12,10:00:01,10,10,1, 12.0,1,1, 5.482, 10512.581, 460.828, 52877.994 24/10/12,10:00:01,11,10,1, 12.0,1,1, 5.482, 10512.546, 460.818, 52877.981 24/10/12,10:00:01,12,10,1, 12.0,1,1, 5.482, 10512.560, 460.839, 52877.992 24/10/12,10:00:01,13,10,1, 12.0,1,1, 5.482, 10512.552, 460.821, 52877.974 24/10/12,10:00:01,14,10,1, 12.0,1,1, 5.482, 10512.535, 460.827, 52877.976 24/10/12,10:00:01,15,10,1, 12.0,1,1, 5.482, 10512.530, 460.806, 52877.979 24/10/12,10:00:01,16,10,1, 12.0,1,1, 5.482, 10512.520, 460.805, 52877.976 24/10/12,10:00:01,17,10,1, 12.0,1,1, 5.482, 10512.518, 460.805, 52878.022 24/10/12,10:00:01,18,10,1, 12.0,1,1, 5.482, 10512.520, 460.777, 52877.940 24/10/12,10:00:01,19,10,1, 12.0,1,1, 5.482, 10512.511, 460.780, 52877.982 24/10/12,10:00:02,00,09,1, 11.9,1,1, 5.482, 10512.507, 460.780, 52877.982 24/10/12,10:00:02,01,09,1, 11.9,1,1, 5.482, 10512.508, 460.769, 52877.985 24/10/12,10:00:02,02,09,1, 11.9,1,1, 5.482, 10512.495, 460.771, 52877.992 24/10/12,10:00:02,03,09,1, 11.9,1,1, 5.482, 10512.474, 460.736, 52877.981 24/10/12,10:00:02,04,09,1, 11.9,1,1, 5.482, 10512.475, 460.748, 52877.967 24/10/12,10:00:02,05,09,1, 11.9,1,1, 5.482, 10512.462, 460.732, 52878.015 24/10/12,10:00:02,06,09,1, 11.9,1,1, 5.482, 10512.459, 460.731, 52877.929 24/10/12,10:00:02,07,09,1, 11.9,1,1, 5.482, 10512.429, 460.733, 52878.038 24/10/12,10:00:02,08,09,1, 11.9,1,1, 5.482, 10512.434, 460.703, 52877.990 24/10/12,10:00:02,09,09,1, 11.9,1,1, 5.482, 10512.449, 460.690, 52877.987 24/10/12,10:00:02,10,09,1, 11.9,1,1, 5.482, 10512.433, 460.692, 52878.021 24/10/12,10:00:02,11,09,1, 11.9,1,1, 5.482, 10512.421, 460.686, 52878.003 24/10/12,10:00:02,12,09,1, 11.9,1,1, 5.482, 10512.420, 460.696, 52877.985 24/10/12,10:00:02,13,09,1, 11.9,1,1, 5.482, 10512.413, 460.678, 52877.999 24/10/12,10:00:02,14,09,1, 11.9,1,1, 5.482, 10512.390, 460.651, 52878.000 24/10/12,10:00:02,15,09,1, 11.9,1,1, 5.482, 10512.388, 460.666, 52878.019 24/10/12,10:00:02,16,09,1, 11.9,1,1, 5.482, 10512.380, 460.653, 52877.992 24/10/12,10:00:02,17,09,1, 11.9,1,1, 5.482, 10512.353, 460.629, 52877.940 24/10/12,10:00:02,18,09,1, 11.9,1,1, 5.482, 10512.384, 460.662, 52877.981 24/10/12,10:00:02,19,09,1, 11.9,1,1, 5.482, 10512.361, 460.630, 52877.986 24/10/12,10:00:03,00,10,1, 11.9,1,1, 5.481, 10512.357, 460.630, 52877.986 24/10/12,10:00:03,01,10,1, 11.9,1,1, 5.481, 10512.336, 460.634, 52878.035 24/10/12,10:00:03,02,10,1, 11.9,1,1, 5.481, 10512.362, 460.603, 52877.966 24/10/12,10:00:03,03,10,1, 11.9,1,1, 5.481, 10512.333, 460.601, 52878.010 24/10/12,10:00:03,04,10,1, 11.9,1,1, 5.481, 10512.350, 460.603, 52878.012 24/10/12,10:00:03,05,10,1, 11.9,1,1, 5.481, 10512.337, 460.543, 52877.984 24/10/12,10:00:03,06,10,1, 11.9,1,1, 5.481, 10512.303, 460.563, 52878.011 24/10/12,10:00:03,07,10,1, 11.9,1,1, 5.481, 10512.309, 460.534, 52878.010 24/10/12,10:00:03,08,10,1, 11.9,1,1, 5.481, 10512.287, 460.538, 52877.959 24/10/12,10:00:03,09,10,1, 11.9,1,1, 5.481, 10512.290, 460.551, 52877.973 24/10/12,10:00:03,10,10,1, 11.9,1,1, 5.481, 10512.309, 460.554, 52878.004 24/10/12,10:00:03,11,10,1, 11.9,1,1, 5.481, 10512.281, 460.508, 52877.989 24/10/12,10:00:03,12,10,1, 11.9,1,1, 5.481, 10512.248, 460.528, 52877.982 24/10/12,10:00:03,13,10,1, 11.9,1,1, 5.481, 10512.280, 460.487, 52877.996 24/10/12,10:00:03,14,10,1, 11.9,1,1, 5.481, 10512.258, 460.499, 52877.991 24/10/12,10:00:03,15,10,1, 11.9,1,1, 5.481, 10512.239, 460.506, 52877.994 24/10/12,10:00:03,16,10,1, 11.9,1,1, 5.481, 10512.250, 460.505, 52877.972 24/10/12,10:00:03,17,10,1, 11.9,1,1, 5.481, 10512.238, 460.462, 52877.993 24/10/12,10:00:03,18,10,1, 11.9,1,1, 5.481, 10512.243, 460.481, 52877.985 24/10/12,10:00:03,19,10,1, 11.9,1,1, 5.481, 10512.213, 460.466, 52877.985 24/10/12,10:00:04,00,09,1, 11.9,1,1, 5.479, 10512.207, 460.466, 52877.985 24/10/12,10:00:04,01,09,1, 11.9,1,1, 5.479, 10512.216, 460.475, 52877.999 24/10/12,10:00:04,02,09,1, 11.9,1,1, 5.479, 10512.214, 460.458, 52877.979 24/10/12,10:00:04,03,09,1, 11.9,1,1, 5.479, 10512.185, 460.447, 52878.022 24/10/12,10:00:04,04,09,1, 11.9,1,1, 5.479, 10512.189, 460.432, 52877.978 24/10/12,10:00:04,05,09,1, 11.9,1,1, 5.479, 10512.172, 460.420, 52877.971 24/10/12,10:00:04,06,09,1, 11.9,1,1, 5.479, 10512.176, 460.435, 52878.017 24/10/12,10:00:04,07,09,1, 11.9,1,1, 5.479, 10512.171, 460.406, 52877.998 24/10/12,10:00:04,08,09,1, 11.9,1,1, 5.479, 10512.169, 460.413, 52878.024 24/10/12,10:00:04,09,09,1, 11.9,1,1, 5.479, 10512.144, 460.407, 52877.965 24/10/12,10:00:04,10,09,1, 11.9,1,1, 5.479, 10512.148, 460.416, 52878.033 24/10/12,10:00:04,11,09,1, 11.9,1,1, 5.479, 10512.143, 460.395, 52878.010 24/10/12,10:00:04,12,09,1, 11.9,1,1, 5.479, 10512.134, 460.398, 52878.001 24/10/12,10:00:04,13,09,1, 11.9,1,1, 5.479, 10512.113, 460.361, 52878.020 24/10/12,10:00:04,14,09,1, 11.9,1,1, 5.479, 10512.120, 460.379, 52878.003 24/10/12,10:00:04,15,09,1, 11.9,1,1, 5.479, 10512.090, 460.361, 52877.999 24/10/12,10:00:04,16,09,1, 11.9,1,1, 5.479, 10512.106, 460.331, 52877.960 24/10/12,10:00:04,17,09,1, 11.9,1,1, 5.479, 10512.080, 460.338, 52877.993 24/10/12,10:00:04,18,09,1, 11.9,1,1, 5.479, 10512.086, 460.337, 52878.012 24/10/12,10:00:04,19,09,1, 11.9,1,1, 5.479, 10512.082, 460.345, 52878.033 24/10/12,10:00:05,00,10,1, 12.0,1,1, 5.480, 10512.081, 460.345, 52878.033 24/10/12,10:00:05,01,10,1, 12.0,1,1, 5.480, 10512.080, 460.328, 52877.956 24/10/12,10:00:05,02,10,1, 12.0,1,1, 5.480, 10512.049, 460.301, 52877.984 24/10/12,10:00:05,03,10,1, 12.0,1,1, 5.480, 10512.050, 460.313, 52878.026 24/10/12,10:00:05,04,10,1, 12.0,1,1, 5.480, 10512.043, 460.337, 52877.984 24/10/12,10:00:05,05,10,1, 12.0,1,1, 5.480, 10512.022, 460.309, 52877.957 24/10/12,10:00:05,06,10,1, 12.0,1,1, 5.480, 10512.018, 460.335, 52877.982 24/10/12,10:00:05,07,10,1, 12.0,1,1, 5.480, 10512.022, 460.296, 52877.991 24/10/12,10:00:05,08,10,1, 12.0,1,1, 5.480, 10511.991, 460.311, 52878.024 24/10/12,10:00:05,09,10,1, 12.0,1,1, 5.480, 10512.003, 460.311, 52878.026 24/10/12,10:00:05,10,10,1, 12.0,1,1, 5.480, 10511.966, 460.310, 52877.969 24/10/12,10:00:05,11,10,1, 12.0,1,1, 5.480, 10511.972, 460.281, 52878.031 24/10/12,10:00:05,12,10,1, 12.0,1,1, 5.480, 10511.970, 460.290, 52878.066 24/10/12,10:00:05,13,10,1, 12.0,1,1, 5.480, 10511.969, 460.302, 52878.051 24/10/12,10:00:05,14,10,1, 12.0,1,1, 5.480, 10511.951, 460.303, 52877.982 24/10/12,10:00:05,15,10,1, 12.0,1,1, 5.480, 10511.932, 460.286, 52878.024 24/10/12,10:00:05,16,10,1, 12.0,1,1, 5.480, 10511.932, 460.285, 52877.973 24/10/12,10:00:05,17,10,1, 12.0,1,1, 5.480, 10511.914, 460.292, 52878.076 24/10/12,10:00:05,18,10,1, 12.0,1,1, 5.480, 10511.912, 460.275, 52877.953 24/10/12,10:00:05,19,10,1, 12.0,1,1, 5.480, 10511.894, 460.248, 52878.003 24/10/12,10:00:06,00,10,1, 12.0,1,1, 5.481, 10511.889, 460.248, 52878.003 24/10/12,10:00:06,01,10,1, 12.0,1,1, 5.481, 10511.882, 460.264, 52878.057 24/10/12,10:00:06,02,10,1, 12.0,1,1, 5.481, 10511.838, 460.233, 52877.979 24/10/12,10:00:06,03,10,1, 12.0,1,1, 5.481, 10511.838, 460.259, 52878.096 24/10/12,10:00:06,04,10,1, 12.0,1,1, 5.481, 10511.857, 460.259, 52878.036 24/10/12,10:00:06,05,10,1, 12.0,1,1, 5.481, 10511.819, 460.260, 52878.048 24/10/12,10:00:06,06,10,1, 12.0,1,1, 5.481, 10511.845, 460.257, 52878.069 24/10/12,10:00:06,07,10,1, 12.0,1,1, 5.481, 10511.804, 460.261, 52878.102 24/10/12,10:00:06,08,10,1, 12.0,1,1, 5.481, 10511.809, 460.231, 52877.959 24/10/12,10:00:06,09,10,1, 12.0,1,1, 5.481, 10511.785, 460.267, 52878.077 24/10/12,10:00:06,10,10,1, 12.0,1,1, 5.481, 10511.757, 460.260, 52878.112 24/10/12,10:00:06,11,10,1, 12.0,1,1, 5.481, 10511.752, 460.251, 52878.111 24/10/12,10:00:06,12,10,1, 12.0,1,1, 5.481, 10511.763, 460.261, 52878.037 24/10/12,10:00:06,13,10,1, 12.0,1,1, 5.481, 10511.757, 460.254, 52878.092 24/10/12,10:00:06,14,10,1, 12.0,1,1, 5.481, 10511.736, 460.249, 52878.057 24/10/12,10:00:06,15,10,1, 12.0,1,1, 5.481, 10511.740, 460.275, 52878.012 24/10/12,10:00:06,16,10,1, 12.0,1,1, 5.481, 10511.725, 460.253, 52878.019 24/10/12,10:00:06,17,10,1, 12.0,1,1, 5.481, 10511.733, 460.258, 52878.002 24/10/12,10:00:06,18,10,1, 12.0,1,1, 5.481, 10511.707, 460.283, 52878.032 24/10/12,10:00:06,19,10,1, 12.0,1,1, 5.481, 10511.714, 460.267, 52878.087 24/10/12,10:00:07,00,10,1, 11.9,1,1, 5.485, 10511.706, 460.267, 52878.087 24/10/12,10:00:07,01,10,1, 11.9,1,1, 5.485, 10511.713, 460.250, 52878.092 24/10/12,10:00:07,02,10,1, 11.9,1,1, 5.485, 10511.728, 460.267, 52878.052 24/10/12,10:00:07,03,10,1, 11.9,1,1, 5.485, 10511.676, 460.286, 52878.071 24/10/12,10:00:07,04,10,1, 11.9,1,1, 5.485, 10511.685, 460.264, 52878.089 24/10/12,10:00:07,05,10,1, 11.9,1,1, 5.485, 10511.669, 460.260, 52878.104 24/10/12,10:00:07,06,10,1, 11.9,1,1, 5.485, 10511.675, 460.260, 52878.094 24/10/12,10:00:07,07,10,1, 11.9,1,1, 5.485, 10511.671, 460.257, 52878.154 24/10/12,10:00:07,08,10,1, 11.9,1,1, 5.485, 10511.658, 460.266, 52878.115 24/10/12,10:00:07,09,10,1, 11.9,1,1, 5.485, 10511.623, 460.258, 52878.060 24/10/12,10:00:07,10,10,1, 11.9,1,1, 5.485, 10511.613, 460.257, 52878.109 24/10/12,10:00:07,11,10,1, 11.9,1,1, 5.485, 10511.616, 460.246, 52878.123 24/10/12,10:00:07,12,10,1, 11.9,1,1, 5.485, 10511.616, 460.248, 52878.118 24/10/12,10:00:07,13,10,1, 11.9,1,1, 5.485, 10511.611, 460.240, 52878.099 24/10/12,10:00:07,14,10,1, 11.9,1,1, 5.485, 10511.587, 460.216, 52878.116 24/10/12,10:00:07,15,10,1, 11.9,1,1, 5.485, 10511.580, 460.238, 52878.135 24/10/12,10:00:07,16,10,1, 11.9,1,1, 5.485, 10511.572, 460.217, 52878.099 24/10/12,10:00:07,17,10,1, 11.9,1,1, 5.485, 10511.575, 460.230, 52878.113 24/10/12,10:00:07,18,10,1, 11.9,1,1, 5.485, 10511.545, 460.210, 52878.148 24/10/12,10:00:07,19,10,1, 11.9,1,1, 5.485, 10511.556, 460.213, 52878.113 24/10/12,10:00:08,00,10,1, 11.9,1,1, 5.480, 10511.556, 460.213, 52878.113 24/10/12,10:00:08,01,10,1, 11.9,1,1, 5.480, 10511.541, 460.225, 52878.145 24/10/12,10:00:08,02,10,1, 11.9,1,1, 5.480, 10511.511, 460.219, 52878.134 24/10/12,10:00:08,03,10,1, 11.9,1,1, 5.480, 10511.521, 460.206, 52878.135 24/10/12,10:00:08,04,10,1, 11.9,1,1, 5.480, 10511.513, 460.213, 52878.134 24/10/12,10:00:08,05,10,1, 11.9,1,1, 5.480, 10511.491, 460.183, 52878.113 24/10/12,10:00:08,06,10,1, 11.9,1,1, 5.480, 10511.481, 460.227, 52878.169 24/10/12,10:00:08,07,10,1, 11.9,1,1, 5.480, 10511.458, 460.208, 52878.101 24/10/12,10:00:08,08,10,1, 11.9,1,1, 5.480, 10511.460, 460.178, 52878.124 24/10/12,10:00:08,09,10,1, 11.9,1,1, 5.480, 10511.474, 460.182, 52878.160 24/10/12,10:00:08,10,10,1, 11.9,1,1, 5.480, 10511.440, 460.168, 52878.240 24/10/12,10:00:08,11,10,1, 11.9,1,1, 5.480, 10511.457, 460.169, 52878.111 24/10/12,10:00:08,12,10,1, 11.9,1,1, 5.480, 10511.454, 460.173, 52878.110 24/10/12,10:00:08,13,10,1, 11.9,1,1, 5.480, 10511.431, 460.158, 52878.211 24/10/12,10:00:08,14,10,1, 11.9,1,1, 5.480, 10511.419, 460.144, 52878.150 24/10/12,10:00:08,15,10,1, 11.9,1,1, 5.480, 10511.395, 460.149, 52878.151 24/10/12,10:00:08,16,10,1, 11.9,1,1, 5.480, 10511.384, 460.113, 52878.160 24/10/12,10:00:08,17,10,1, 11.9,1,1, 5.480, 10511.367, 460.133, 52878.167 24/10/12,10:00:08,18,10,1, 11.9,1,1, 5.480, 10511.378, 460.154, 52878.201 24/10/12,10:00:08,19,10,1, 11.9,1,1, 5.480, 10511.362, 460.113, 52878.194 24/10/12,10:00:09,00,10,1, 11.9,1,1, 5.481, 10511.355, 460.113, 52878.194 24/10/12,10:00:09,01,10,1, 11.9,1,1, 5.481, 10511.370, 460.115, 52878.192 24/10/12,10:00:09,02,10,1, 11.9,1,1, 5.481, 10511.341, 460.097, 52878.151 24/10/12,10:00:09,03,10,1, 11.9,1,1, 5.481, 10511.357, 460.117, 52878.166 24/10/12,10:00:09,04,10,1, 11.9,1,1, 5.481, 10511.333, 460.090, 52878.176 24/10/12,10:00:09,05,10,1, 11.9,1,1, 5.481, 10511.317, 460.054, 52878.192 24/10/12,10:00:09,06,10,1, 11.9,1,1, 5.481, 10511.298, 460.062, 52878.172 24/10/12,10:00:09,07,10,1, 11.9,1,1, 5.481, 10511.294, 460.083, 52878.130 24/10/12,10:00:09,08,10,1, 11.9,1,1, 5.481, 10511.296, 460.073, 52878.179 24/10/12,10:00:09,09,10,1, 11.9,1,1, 5.481, 10511.269, 460.053, 52878.170 24/10/12,10:00:09,10,10,1, 11.9,1,1, 5.481, 10511.286, 460.032, 52878.155 24/10/12,10:00:09,11,10,1, 11.9,1,1, 5.481, 10511.271, 460.046, 52878.157 24/10/12,10:00:09,12,10,1, 11.9,1,1, 5.481, 10511.275, 460.039, 52878.156 24/10/12,10:00:09,13,10,1, 11.9,1,1, 5.481, 10511.273, 460.018, 52878.159 24/10/12,10:00:09,14,10,1, 11.9,1,1, 5.481, 10511.255, 460.039, 52878.193 24/10/12,10:00:09,15,10,1, 11.9,1,1, 5.481, 10511.249, 460.029, 52878.167 24/10/12,10:00:09,16,10,1, 11.9,1,1, 5.481, 10511.258, 460.011, 52878.187 24/10/12,10:00:09,17,10,1, 11.9,1,1, 5.481, 10511.235, 459.998, 52878.177 24/10/12,10:00:09,18,10,1, 11.9,1,1, 5.481, 10511.244, 459.989, 52878.192 24/10/12,10:00:09,19,10,1, 11.9,1,1, 5.481, 10511.215, 459.997, 52878.156 24/10/12,10:00:10,00,10,1, 12.0,1,1, 5.480, 10511.214, 459.997, 52878.156 24/10/12,10:00:10,01,10,1, 12.0,1,1, 5.480, 10511.221, 459.992, 52878.229 24/10/12,10:00:10,02,10,1, 12.0,1,1, 5.480, 10511.231, 459.967, 52878.171 24/10/12,10:00:10,03,10,1, 12.0,1,1, 5.480, 10511.214, 459.956, 52878.138 24/10/12,10:00:10,04,10,1, 12.0,1,1, 5.480, 10511.230, 459.966, 52878.150 24/10/12,10:00:10,05,10,1, 12.0,1,1, 5.480, 10511.195, 459.953, 52878.161 24/10/12,10:00:10,06,10,1, 12.0,1,1, 5.480, 10511.207, 459.949, 52878.146 24/10/12,10:00:10,07,10,1, 12.0,1,1, 5.480, 10511.187, 459.923, 52878.158 24/10/12,10:00:10,08,10,1, 12.0,1,1, 5.480, 10511.179, 459.947, 52878.151 24/10/12,10:00:10,09,10,1, 12.0,1,1, 5.480, 10511.164, 459.949, 52878.185 24/10/12,10:00:10,10,10,1, 12.0,1,1, 5.480, 10511.139, 459.918, 52878.179 24/10/12,10:00:10,11,10,1, 12.0,1,1, 5.480, 10511.151, 459.926, 52878.222 24/10/12,10:00:10,12,10,1, 12.0,1,1, 5.480, 10511.149, 459.922, 52878.160 24/10/12,10:00:10,13,10,1, 12.0,1,1, 5.480, 10511.112, 459.917, 52878.255 24/10/12,10:00:10,14,10,1, 12.0,1,1, 5.480, 10511.133, 459.903, 52878.176 24/10/12,10:00:10,15,10,1, 12.0,1,1, 5.480, 10511.131, 459.923, 52878.212 24/10/12,10:00:10,16,10,1, 12.0,1,1, 5.480, 10511.107, 459.896, 52878.193 24/10/12,10:00:10,17,10,1, 12.0,1,1, 5.480, 10511.103, 459.892, 52878.171 24/10/12,10:00:10,18,10,1, 12.0,1,1, 5.480, 10511.120, 459.894, 52878.176 24/10/12,10:00:10,19,10,1, 12.0,1,1, 5.480, 10511.122, 459.881, 52878.198 24/10/12,10:00:11,00,09,1, 11.9,1,1, 5.484, 10511.122, 459.881, 52878.198 24/10/12,10:00:11,01,09,1, 11.9,1,1, 5.484, 10511.079, 459.888, 52878.240 24/10/12,10:00:11,02,09,1, 11.9,1,1, 5.484, 10511.056, 459.872, 52878.172 24/10/12,10:00:11,03,09,1, 11.9,1,1, 5.484, 10511.038, 459.903, 52878.194 24/10/12,10:00:11,04,09,1, 11.9,1,1, 5.484, 10511.069, 459.903, 52878.201 24/10/12,10:00:11,05,09,1, 11.9,1,1, 5.484, 10511.033, 459.866, 52878.171 24/10/12,10:00:11,06,09,1, 11.9,1,1, 5.484, 10511.053, 459.902, 52878.202 24/10/12,10:00:11,07,09,1, 11.9,1,1, 5.484, 10511.040, 459.891, 52878.213 24/10/12,10:00:11,08,09,1, 11.9,1,1, 5.484, 10511.039, 459.858, 52878.184 24/10/12,10:00:11,09,09,1, 11.9,1,1, 5.484, 10511.016, 459.880, 52878.200 24/10/12,10:00:11,10,09,1, 11.9,1,1, 5.484, 10511.014, 459.884, 52878.260 24/10/12,10:00:11,11,09,1, 11.9,1,1, 5.484, 10511.008, 459.869, 52878.229 24/10/12,10:00:11,12,09,1, 11.9,1,1, 5.484, 10510.992, 459.875, 52878.252 24/10/12,10:00:11,13,09,1, 11.9,1,1, 5.484, 10510.991, 459.862, 52878.256 24/10/12,10:00:11,14,09,1, 11.9,1,1, 5.484, 10510.982, 459.863, 52878.256 24/10/12,10:00:11,15,09,1, 11.9,1,1, 5.484, 10510.987, 459.855, 52878.226 24/10/12,10:00:11,16,09,1, 11.9,1,1, 5.484, 10510.981, 459.845, 52878.188 24/10/12,10:00:11,17,09,1, 11.9,1,1, 5.484, 10510.989, 459.830, 52878.201 24/10/12,10:00:11,18,09,1, 11.9,1,1, 5.484, 10510.969, 459.843, 52878.223 24/10/12,10:00:11,19,09,1, 11.9,1,1, 5.484, 10510.939, 459.828, 52878.212 24/10/12,10:00:12,00,10,1, 11.8,1,1, 5.481, 10510.938, 459.828, 52878.212 24/10/12,10:00:12,01,10,1, 11.8,1,1, 5.481, 10510.939, 459.823, 52878.201 24/10/12,10:00:12,02,10,1, 11.8,1,1, 5.481, 10510.933, 459.791, 52878.224 24/10/12,10:00:12,03,10,1, 11.8,1,1, 5.481, 10510.922, 459.801, 52878.168 24/10/12,10:00:12,04,10,1, 11.8,1,1, 5.481, 10510.939, 459.844, 52878.197 24/10/12,10:00:12,05,10,1, 11.8,1,1, 5.481, 10510.923, 459.812, 52878.225 24/10/12,10:00:12,06,10,1, 11.8,1,1, 5.481, 10510.916, 459.831, 52878.277 24/10/12,10:00:12,07,10,1, 11.8,1,1, 5.481, 10510.928, 459.812, 52878.261 24/10/12,10:00:12,08,10,1, 11.8,1,1, 5.481, 10510.917, 459.813, 52878.215 24/10/12,10:00:12,09,10,1, 11.8,1,1, 5.481, 10510.894, 459.815, 52878.299 24/10/12,10:00:12,10,10,1, 11.8,1,1, 5.481, 10510.911, 459.813, 52878.218 24/10/12,10:00:12,11,10,1, 11.8,1,1, 5.481, 10510.903, 459.797, 52878.244 24/10/12,10:00:12,12,10,1, 11.8,1,1, 5.481, 10510.894, 459.789, 52878.315 24/10/12,10:00:12,13,10,1, 11.8,1,1, 5.481, 10510.877, 459.794, 52878.254 24/10/12,10:00:12,14,10,1, 11.8,1,1, 5.481, 10510.869, 459.790, 52878.283 24/10/12,10:00:12,15,10,1, 11.8,1,1, 5.481, 10510.877, 459.825, 52878.275 24/10/12,10:00:12,16,10,1, 11.8,1,1, 5.481, 10510.855, 459.798, 52878.201 24/10/12,10:00:12,17,10,1, 11.8,1,1, 5.481, 10510.865, 459.804, 52878.212 24/10/12,10:00:12,18,10,1, 11.8,1,1, 5.481, 10510.872, 459.822, 52878.252 24/10/12,10:00:12,19,10,1, 11.8,1,1, 5.481, 10510.862, 459.802, 52878.286 24/10/12,10:00:13,00,10,1, 11.8,1,1, 5.487, 10510.855, 459.802, 52878.286 24/10/12,10:00:13,01,10,1, 11.8,1,1, 5.487, 10510.861, 459.790, 52878.285 24/10/12,10:00:13,02,10,1, 11.8,1,1, 5.487, 10510.833, 459.784, 52878.214 24/10/12,10:00:13,03,10,1, 11.8,1,1, 5.487, 10510.811, 459.797, 52878.299 24/10/12,10:00:13,04,10,1, 11.8,1,1, 5.487, 10510.831, 459.813, 52878.277 24/10/12,10:00:13,05,10,1, 11.8,1,1, 5.487, 10510.820, 459.773, 52878.264 24/10/12,10:00:13,06,10,1, 11.8,1,1, 5.487, 10510.806, 459.772, 52878.226 24/10/12,10:00:13,07,10,1, 11.8,1,1, 5.487, 10510.814, 459.790, 52878.293 24/10/12,10:00:13,08,10,1, 11.8,1,1, 5.487, 10510.813, 459.762, 52878.293 24/10/12,10:00:13,09,10,1, 11.8,1,1, 5.487, 10510.782, 459.782, 52878.313 24/10/12,10:00:13,10,10,1, 11.8,1,1, 5.487, 10510.797, 459.800, 52878.280 24/10/12,10:00:13,11,10,1, 11.8,1,1, 5.487, 10510.803, 459.782, 52878.301 24/10/12,10:00:13,12,10,1, 11.8,1,1, 5.487, 10510.777, 459.757, 52878.247 24/10/12,10:00:13,13,10,1, 11.8,1,1, 5.487, 10510.770, 459.762, 52878.318 24/10/12,10:00:13,14,10,1, 11.8,1,1, 5.487, 10510.782, 459.768, 52878.278 24/10/12,10:00:13,15,10,1, 11.8,1,1, 5.487, 10510.789, 459.765, 52878.309 24/10/12,10:00:13,16,10,1, 11.8,1,1, 5.487, 10510.766, 459.776, 52878.291 24/10/12,10:00:13,17,10,1, 11.8,1,1, 5.487, 10510.732, 459.746, 52878.271 24/10/12,10:00:13,18,10,1, 11.8,1,1, 5.487, 10510.727, 459.742, 52878.269 24/10/12,10:00:13,19,10,1, 11.8,1,1, 5.487, 10510.724, 459.753, 52878.346 24/10/12,10:00:14,00,10,1, 11.9,1,1, 5.486, 10510.721, 459.753, 52878.346 24/10/12,10:00:14,01,10,1, 11.9,1,1, 5.486, 10510.702, 459.759, 52878.322 24/10/12,10:00:14,02,10,1, 11.9,1,1, 5.486, 10510.726, 459.765, 52878.320 24/10/12,10:00:14,03,10,1, 11.9,1,1, 5.486, 10510.720, 459.747, 52878.298 24/10/12,10:00:14,04,10,1, 11.9,1,1, 5.486, 10510.691, 459.755, 52878.339 24/10/12,10:00:14,05,10,1, 11.9,1,1, 5.486, 10510.682, 459.750, 52878.299 24/10/12,10:00:14,06,10,1, 11.9,1,1, 5.486, 10510.658, 459.734, 52878.265 24/10/12,10:00:14,07,10,1, 11.9,1,1, 5.486, 10510.678, 459.717, 52878.279 24/10/12,10:00:14,08,10,1, 11.9,1,1, 5.486, 10510.666, 459.708, 52878.321 24/10/12,10:00:14,09,10,1, 11.9,1,1, 5.486, 10510.646, 459.749, 52878.326 24/10/12,10:00:14,10,10,1, 11.9,1,1, 5.486, 10510.669, 459.761, 52878.347 24/10/12,10:00:14,11,10,1, 11.9,1,1, 5.486, 10510.657, 459.719, 52878.315 24/10/12,10:00:14,12,10,1, 11.9,1,1, 5.486, 10510.611, 459.721, 52878.294 24/10/12,10:00:14,13,10,1, 11.9,1,1, 5.486, 10510.619, 459.729, 52878.313 24/10/12,10:00:14,14,10,1, 11.9,1,1, 5.486, 10510.624, 459.717, 52878.313 24/10/12,10:00:14,15,10,1, 11.9,1,1, 5.486, 10510.637, 459.754, 52878.325 24/10/12,10:00:14,16,10,1, 11.9,1,1, 5.486, 10510.616, 459.735, 52878.354 24/10/12,10:00:14,17,10,1, 11.9,1,1, 5.486, 10510.601, 459.703, 52878.330 24/10/12,10:00:14,18,10,1, 11.9,1,1, 5.486, 10510.610, 459.717, 52878.330 24/10/12,10:00:14,19,10,1, 11.9,1,1, 5.486, 10510.584, 459.691, 52878.340 24/10/12,10:00:15,00,10,1, 12.0,1,1, 5.481, 10510.579, 459.691, 52878.340 24/10/12,10:00:15,01,10,1, 12.0,1,1, 5.481, 10510.598, 459.725, 52878.350 24/10/12,10:00:15,02,10,1, 12.0,1,1, 5.481, 10510.563, 459.691, 52878.358 24/10/12,10:00:15,03,10,1, 12.0,1,1, 5.481, 10510.591, 459.690, 52878.339 24/10/12,10:00:15,04,10,1, 12.0,1,1, 5.481, 10510.569, 459.697, 52878.286 24/10/12,10:00:15,05,10,1, 12.0,1,1, 5.481, 10510.578, 459.691, 52878.373 24/10/12,10:00:15,06,10,1, 12.0,1,1, 5.481, 10510.549, 459.676, 52878.304 24/10/12,10:00:15,07,10,1, 12.0,1,1, 5.481, 10510.553, 459.688, 52878.320 24/10/12,10:00:15,08,10,1, 12.0,1,1, 5.481, 10510.529, 459.708, 52878.359 24/10/12,10:00:15,09,10,1, 12.0,1,1, 5.481, 10510.514, 459.695, 52878.410 24/10/12,10:00:15,10,10,1, 12.0,1,1, 5.481, 10510.550, 459.688, 52878.383 24/10/12,10:00:15,11,10,1, 12.0,1,1, 5.481, 10510.531, 459.676, 52878.316 24/10/12,10:00:15,12,10,1, 12.0,1,1, 5.481, 10510.491, 459.679, 52878.378 24/10/12,10:00:15,13,10,1, 12.0,1,1, 5.481, 10510.516, 459.682, 52878.343 24/10/12,10:00:15,14,10,1, 12.0,1,1, 5.481, 10510.503, 459.669, 52878.348 24/10/12,10:00:15,15,10,1, 12.0,1,1, 5.481, 10510.493, 459.658, 52878.374 24/10/12,10:00:15,16,10,1, 12.0,1,1, 5.481, 10510.492, 459.667, 52878.378 24/10/12,10:00:15,17,10,1, 12.0,1,1, 5.481, 10510.474, 459.658, 52878.339 24/10/12,10:00:15,18,10,1, 12.0,1,1, 5.481, 10510.466, 459.648, 52878.368 24/10/12,10:00:15,19,10,1, 12.0,1,1, 5.481, 10510.478, 459.658, 52878.341 24/10/12,10:00:16,00,10,1, 11.9,1,1, 5.487, 10510.471, 459.658, 52878.341 24/10/12,10:00:16,01,10,1, 11.9,1,1, 5.487, 10510.451, 459.635, 52878.321 24/10/12,10:00:16,02,10,1, 11.9,1,1, 5.487, 10510.416, 459.638, 52878.371 24/10/12,10:00:16,03,10,1, 11.9,1,1, 5.487, 10510.429, 459.671, 52878.414 24/10/12,10:00:16,04,10,1, 11.9,1,1, 5.487, 10510.401, 459.645, 52878.379 24/10/12,10:00:16,05,10,1, 11.9,1,1, 5.487, 10510.427, 459.649, 52878.323 24/10/12,10:00:16,06,10,1, 11.9,1,1, 5.487, 10510.422, 459.655, 52878.355 24/10/12,10:00:16,07,10,1, 11.9,1,1, 5.487, 10510.390, 459.629, 52878.359 24/10/12,10:00:16,08,10,1, 11.9,1,1, 5.487, 10510.413, 459.647, 52878.385 24/10/12,10:00:16,09,10,1, 11.9,1,1, 5.487, 10510.401, 459.641, 52878.346 24/10/12,10:00:16,10,10,1, 11.9,1,1, 5.487, 10510.358, 459.632, 52878.377 24/10/12,10:00:16,11,10,1, 11.9,1,1, 5.487, 10510.378, 459.635, 52878.334 24/10/12,10:00:16,12,10,1, 11.9,1,1, 5.487, 10510.323, 459.611, 52878.324 24/10/12,10:00:16,13,10,1, 11.9,1,1, 5.487, 10510.355, 459.630, 52878.427 24/10/12,10:00:16,14,10,1, 11.9,1,1, 5.487, 10510.374, 459.620, 52878.353 24/10/12,10:00:16,15,10,1, 11.9,1,1, 5.487, 10510.365, 459.613, 52878.427 24/10/12,10:00:16,16,10,1, 11.9,1,1, 5.487, 10510.340, 459.594, 52878.340 24/10/12,10:00:16,17,10,1, 11.9,1,1, 5.487, 10510.333, 459.592, 52878.332 24/10/12,10:00:16,18,10,1, 11.9,1,1, 5.487, 10510.317, 459.619, 52878.368 24/10/12,10:00:16,19,10,1, 11.9,1,1, 5.487, 10510.324, 459.614, 52878.447 24/10/12,10:00:17,00,10,1, 11.9,1,1, 5.479, 10510.321, 459.614, 52878.447 24/10/12,10:00:17,01,10,1, 11.9,1,1, 5.479, 10510.317, 459.589, 52878.417 24/10/12,10:00:17,02,10,1, 11.9,1,1, 5.479, 10510.317, 459.616, 52878.391 24/10/12,10:00:17,03,10,1, 11.9,1,1, 5.479, 10510.291, 459.603, 52878.335 24/10/12,10:00:17,04,10,1, 11.9,1,1, 5.479, 10510.266, 459.596, 52878.361 24/10/12,10:00:17,05,10,1, 11.9,1,1, 5.479, 10510.292, 459.586, 52878.300 24/10/12,10:00:17,06,10,1, 11.9,1,1, 5.479, 10510.295, 459.594, 52878.418 24/10/12,10:00:17,07,10,1, 11.9,1,1, 5.479, 10510.280, 459.586, 52878.432 24/10/12,10:00:17,08,10,1, 11.9,1,1, 5.479, 10510.275, 459.568, 52878.318 24/10/12,10:00:17,09,10,1, 11.9,1,1, 5.479, 10510.260, 459.576, 52878.383 24/10/12,10:00:17,10,10,1, 11.9,1,1, 5.479, 10510.263, 459.556, 52878.338 24/10/12,10:00:17,11,10,1, 11.9,1,1, 5.479, 10510.251, 459.591, 52878.425 24/10/12,10:00:17,12,10,1, 11.9,1,1, 5.479, 10510.228, 459.554, 52878.338 24/10/12,10:00:17,13,10,1, 11.9,1,1, 5.479, 10510.239, 459.546, 52878.344 24/10/12,10:00:17,14,10,1, 11.9,1,1, 5.479, 10510.246, 459.554, 52878.388 24/10/12,10:00:17,15,10,1, 11.9,1,1, 5.479, 10510.236, 459.548, 52878.390 24/10/12,10:00:17,16,10,1, 11.9,1,1, 5.479, 10510.196, 459.548, 52878.608 24/10/12,10:00:17,17,10,1, 11.9,1,1, 5.479, 10510.202, 459.548, 52878.446 24/10/12,10:00:17,18,10,1, 11.9,1,1, 5.479, 10510.205, 459.536, 52878.407 24/10/12,10:00:17,19,10,1, 11.9,1,1, 5.479, 10510.215, 459.555, 52878.387 24/10/12,10:00:18,00,10,1, 12.0,1,1, 5.479, 10510.212, 459.555, 52878.387 24/10/12,10:00:18,01,10,1, 12.0,1,1, 5.479, 10510.197, 459.517, 52878.394 24/10/12,10:00:18,02,10,1, 12.0,1,1, 5.479, 10510.223, 459.504, 52878.357 24/10/12,10:00:18,03,10,1, 12.0,1,1, 5.479, 10510.193, 459.510, 52878.390 24/10/12,10:00:18,04,10,1, 12.0,1,1, 5.479, 10510.205, 459.523, 52878.399 24/10/12,10:00:18,05,10,1, 12.0,1,1, 5.479, 10510.182, 459.497, 52878.404 24/10/12,10:00:18,06,10,1, 12.0,1,1, 5.479, 10510.199, 459.511, 52878.422 24/10/12,10:00:18,07,10,1, 12.0,1,1, 5.479, 10510.204, 459.478, 52878.325 24/10/12,10:00:18,08,10,1, 12.0,1,1, 5.479, 10510.181, 459.501, 52878.375 24/10/12,10:00:18,09,10,1, 12.0,1,1, 5.479, 10510.192, 459.501, 52878.344 24/10/12,10:00:18,10,10,1, 12.0,1,1, 5.479, 10510.165, 459.480, 52878.446 24/10/12,10:00:18,11,10,1, 12.0,1,1, 5.479, 10510.184, 459.475, 52878.314 24/10/12,10:00:18,12,10,1, 12.0,1,1, 5.479, 10510.159, 459.475, 52878.461 24/10/12,10:00:18,13,10,1, 12.0,1,1, 5.479, 10510.153, 459.474, 52878.370 24/10/12,10:00:18,14,10,1, 12.0,1,1, 5.479, 10510.169, 459.455, 52878.376 24/10/12,10:00:18,15,10,1, 12.0,1,1, 5.479, 10510.169, 459.466, 52878.387 24/10/12,10:00:18,16,10,1, 12.0,1,1, 5.479, 10510.173, 459.441, 52878.407 24/10/12,10:00:18,17,10,1, 12.0,1,1, 5.479, 10510.149, 459.435, 52878.375 24/10/12,10:00:18,18,10,1, 12.0,1,1, 5.479, 10510.130, 459.433, 52878.424 24/10/12,10:00:18,19,10,1, 12.0,1,1, 5.479, 10510.156, 459.430, 52878.399 24/10/12,10:00:19,00,10,1, 11.9,1,1, 5.481, 10510.154, 459.430, 52878.399 24/10/12,10:00:19,01,10,1, 11.9,1,1, 5.481, 10510.138, 459.462, 52878.438 24/10/12,10:00:19,02,10,1, 11.9,1,1, 5.481, 10510.121, 459.426, 52878.213 24/10/12,10:00:19,03,10,1, 11.9,1,1, 5.481, 10510.105, 459.418, 52878.472 24/10/12,10:00:19,04,10,1, 11.9,1,1, 5.481, 10510.157, 459.447, 52878.381 24/10/12,10:00:19,05,10,1, 11.9,1,1, 5.481, 10510.124, 459.405, 52878.501 24/10/12,10:00:19,06,10,1, 11.9,1,1, 5.481, 10510.148, 459.423, 52878.347 24/10/12,10:00:19,07,10,1, 11.9,1,1, 5.481, 10510.136, 459.413, 52878.410 24/10/12,10:00:19,08,10,1, 11.9,1,1, 5.481, 10510.113, 459.377, 52878.323 24/10/12,10:00:19,09,10,1, 11.9,1,1, 5.481, 10510.114, 459.416, 52878.417 24/10/12,10:00:19,10,10,1, 11.9,1,1, 5.481, 10510.125, 459.419, 52878.442 24/10/12,10:00:19,11,10,1, 11.9,1,1, 5.481, 10510.114, 459.380, 52878.345 24/10/12,10:00:19,12,10,1, 11.9,1,1, 5.481, 10510.094, 459.380, 52878.428 24/10/12,10:00:19,13,10,1, 11.9,1,1, 5.481, 10510.111, 459.389, 52878.329 24/10/12,10:00:19,14,10,1, 11.9,1,1, 5.481, 10510.057, 459.400, 52878.531 24/10/12,10:00:19,15,10,1, 11.9,1,1, 5.481, 10510.099, 459.390, 52878.371 24/10/12,10:00:19,16,10,1, 11.9,1,1, 5.481, 10510.111, 459.361, 52878.356 24/10/12,10:00:19,17,10,1, 11.9,1,1, 5.481, 10510.089, 459.401, 52878.442 24/10/12,10:00:19,18,10,1, 11.9,1,1, 5.481, 10510.061, 459.389, 52878.364 24/10/12,10:00:19,19,10,1, 11.9,1,1, 5.481, 10510.059, 459.383, 52878.413 24/10/12,10:00:20,00,09,1, 12.0,1,1, 5.479, 10510.054, 459.383, 52878.413 24/10/12,10:00:20,01,09,1, 12.0,1,1, 5.479, 10510.053, 459.375, 52878.454 24/10/12,10:00:20,02,09,1, 12.0,1,1, 5.479, 10510.046, 459.373, 52878.430 24/10/12,10:00:20,03,09,1, 12.0,1,1, 5.479, 10510.080, 459.345, 52878.385 24/10/12,10:00:20,04,09,1, 12.0,1,1, 5.479, 10510.075, 459.334, 52878.285 24/10/12,10:00:20,05,09,1, 12.0,1,1, 5.479, 10510.097, 459.348, 52878.338 24/10/12,10:00:20,06,09,1, 12.0,1,1, 5.479, 10510.060, 459.321, 52878.343 24/10/12,10:00:20,07,09,1, 12.0,1,1, 5.479, 10510.051, 459.346, 52878.356 24/10/12,10:00:20,08,09,1, 12.0,1,1, 5.479, 10510.080, 459.354, 52878.437 24/10/12,10:00:20,09,09,1, 12.0,1,1, 5.479, 10510.033, 459.313, 52878.392 24/10/12,10:00:20,10,09,1, 12.0,1,1, 5.479, 10510.020, 459.326, 52878.430 24/10/12,10:00:20,11,09,1, 12.0,1,1, 5.479, 10510.026, 459.314, 52878.402 24/10/12,10:00:20,12,09,1, 12.0,1,1, 5.479, 10510.019, 459.312, 52878.437 24/10/12,10:00:20,13,09,1, 12.0,1,1, 5.479, 10510.038, 459.318, 52878.453 24/10/12,10:00:20,14,09,1, 12.0,1,1, 5.479, 10510.041, 459.317, 52878.487 24/10/12,10:00:20,15,09,1, 12.0,1,1, 5.479, 10510.038, 459.280, 52878.386 24/10/12,10:00:20,16,09,1, 12.0,1,1, 5.479, 10510.019, 459.308, 52878.360 24/10/12,10:00:20,17,09,1, 12.0,1,1, 5.479, 10510.034, 459.303, 52878.355 24/10/12,10:00:20,18,09,1, 12.0,1,1, 5.479, 10510.007, 459.317, 52878.404 24/10/12,10:00:20,19,09,1, 12.0,1,1, 5.479, 10510.006, 459.293, 52878.433 24/10/12,10:00:21,00,09,1, 11.9,1,1, 5.486, 10510.004, 459.293, 52878.433 24/10/12,10:00:21,01,09,1, 11.9,1,1, 5.486, 10509.985, 459.289, 52878.408 24/10/12,10:00:21,02,09,1, 11.9,1,1, 5.486, 10510.003, 459.292, 52878.418 24/10/12,10:00:21,03,09,1, 11.9,1,1, 5.486, 10509.976, 459.314, 52878.449 24/10/12,10:00:21,04,09,1, 11.9,1,1, 5.486, 10509.981, 459.286, 52878.418 24/10/12,10:00:21,05,09,1, 11.9,1,1, 5.486, 10509.959, 459.291, 52878.424 24/10/12,10:00:21,06,09,1, 11.9,1,1, 5.486, 10509.933, 459.316, 52878.453 24/10/12,10:00:21,07,09,1, 11.9,1,1, 5.486, 10509.957, 459.259, 52878.443 24/10/12,10:00:21,08,09,1, 11.9,1,1, 5.486, 10509.971, 459.280, 52878.488 24/10/12,10:00:21,09,09,1, 11.9,1,1, 5.486, 10509.960, 459.291, 52878.450 24/10/12,10:00:21,10,09,1, 11.9,1,1, 5.486, 10509.942, 459.270, 52878.398 24/10/12,10:00:21,11,09,1, 11.9,1,1, 5.486, 10509.929, 459.281, 52878.464 24/10/12,10:00:21,12,09,1, 11.9,1,1, 5.486, 10509.917, 459.251, 52878.356 24/10/12,10:00:21,13,09,1, 11.9,1,1, 5.486, 10509.921, 459.222, 52878.428 24/10/12,10:00:21,14,09,1, 11.9,1,1, 5.486, 10509.910, 459.244, 52878.461 24/10/12,10:00:21,15,09,1, 11.9,1,1, 5.486, 10509.896, 459.277, 52878.497 24/10/12,10:00:21,16,09,1, 11.9,1,1, 5.486, 10509.877, 459.244, 52878.366 24/10/12,10:00:21,17,09,1, 11.9,1,1, 5.486, 10509.906, 459.248, 52878.406 24/10/12,10:00:21,18,09,1, 11.9,1,1, 5.486, 10509.869, 459.256, 52878.437 24/10/12,10:00:21,19,09,1, 11.9,1,1, 5.486, 10509.857, 459.230, 52878.394 24/10/12,10:00:22,00,09,1, 11.9,1,1, 5.482, 10509.853, 459.230, 52878.394 24/10/12,10:00:22,01,09,1, 11.9,1,1, 5.482, 10509.853, 459.262, 52878.474 24/10/12,10:00:22,02,09,1, 11.9,1,1, 5.482, 10509.851, 459.242, 52878.440 24/10/12,10:00:22,03,09,1, 11.9,1,1, 5.482, 10509.858, 459.199, 52878.394 24/10/12,10:00:22,04,09,1, 11.9,1,1, 5.482, 10509.834, 459.217, 52878.442 24/10/12,10:00:22,05,09,1, 11.9,1,1, 5.482, 10509.857, 459.226, 52878.408 24/10/12,10:00:22,06,09,1, 11.9,1,1, 5.482, 10509.842, 459.223, 52878.495 24/10/12,10:00:22,07,09,1, 11.9,1,1, 5.482, 10509.831, 459.209, 52878.469 24/10/12,10:00:22,08,09,1, 11.9,1,1, 5.482, 10509.810, 459.232, 52878.413 24/10/12,10:00:22,09,09,1, 11.9,1,1, 5.482, 10509.809, 459.230, 52878.513 24/10/12,10:00:22,10,09,1, 11.9,1,1, 5.482, 10509.777, 459.216, 52878.517 24/10/12,10:00:22,11,09,1, 11.9,1,1, 5.482, 10509.781, 459.193, 52878.414 24/10/12,10:00:22,12,09,1, 11.9,1,1, 5.482, 10509.749, 459.222, 52878.441 24/10/12,10:00:22,13,09,1, 11.9,1,1, 5.482, 10509.760, 459.192, 52878.368 24/10/12,10:00:22,14,09,1, 11.9,1,1, 5.482, 10509.766, 459.193, 52878.440 24/10/12,10:00:22,15,09,1, 11.9,1,1, 5.482, 10509.733, 459.192, 52878.400 24/10/12,10:00:22,16,09,1, 11.9,1,1, 5.482, 10509.758, 459.186, 52878.352 24/10/12,10:00:22,17,09,1, 11.9,1,1, 5.482, 10509.739, 459.188, 52878.413 24/10/12,10:00:22,18,09,1, 11.9,1,1, 5.482, 10509.725, 459.176, 52878.381 24/10/12,10:00:22,19,09,1, 11.9,1,1, 5.482, 10509.718, 459.190, 52878.392 24/10/12,10:00:23,00,09,1, 11.9,1,1, 5.482, 10509.712, 459.190, 52878.392 24/10/12,10:00:23,01,09,1, 11.9,1,1, 5.482, 10509.701, 459.184, 52878.398 24/10/12,10:00:23,02,09,1, 11.9,1,1, 5.482, 10509.693, 459.209, 52878.427 24/10/12,10:00:23,03,09,1, 11.9,1,1, 5.482, 10509.681, 459.157, 52878.423 24/10/12,10:00:23,04,09,1, 11.9,1,1, 5.482, 10509.685, 459.169, 52878.413 24/10/12,10:00:23,05,09,1, 11.9,1,1, 5.482, 10509.675, 459.178, 52878.418 24/10/12,10:00:23,06,09,1, 11.9,1,1, 5.482, 10509.643, 459.184, 52878.479 24/10/12,10:00:23,07,09,1, 11.9,1,1, 5.482, 10509.668, 459.180, 52878.463 24/10/12,10:00:23,08,09,1, 11.9,1,1, 5.482, 10509.655, 459.184, 52878.456 24/10/12,10:00:23,09,09,1, 11.9,1,1, 5.482, 10509.635, 459.178, 52878.473 24/10/12,10:00:23,10,09,1, 11.9,1,1, 5.482, 10509.638, 459.175, 52878.442 24/10/12,10:00:23,11,09,1, 11.9,1,1, 5.482, 10509.619, 459.187, 52878.480 24/10/12,10:00:23,12,09,1, 11.9,1,1, 5.482, 10509.636, 459.144, 52878.451 24/10/12,10:00:23,13,09,1, 11.9,1,1, 5.482, 10509.588, 459.150, 52878.469 24/10/12,10:00:23,14,09,1, 11.9,1,1, 5.482, 10509.602, 459.161, 52878.480 24/10/12,10:00:23,15,09,1, 11.9,1,1, 5.482, 10509.596, 459.171, 52878.475 24/10/12,10:00:23,16,09,1, 11.9,1,1, 5.482, 10509.568, 459.146, 52878.442 24/10/12,10:00:23,17,09,1, 11.9,1,1, 5.482, 10509.597, 459.136, 52878.495 24/10/12,10:00:23,18,09,1, 11.9,1,1, 5.482, 10509.569, 459.153, 52878.501 24/10/12,10:00:23,19,09,1, 11.9,1,1, 5.482, 10509.557, 459.138, 52878.443 24/10/12,10:00:24,00,09,1, 11.9,1,1, 5.480, 10509.553, 459.138, 52878.443 24/10/12,10:00:24,01,09,1, 11.9,1,1, 5.480, 10509.538, 459.139, 52878.504 24/10/12,10:00:24,02,09,1, 11.9,1,1, 5.480, 10509.542, 459.130, 52878.417 24/10/12,10:00:24,03,09,1, 11.9,1,1, 5.480, 10509.532, 459.146, 52878.408 24/10/12,10:00:24,04,09,1, 11.9,1,1, 5.480, 10509.527, 459.131, 52878.514 24/10/12,10:00:24,05,09,1, 11.9,1,1, 5.480, 10509.528, 459.153, 52878.429 24/10/12,10:00:24,06,09,1, 11.9,1,1, 5.480, 10509.518, 459.154, 52878.388 24/10/12,10:00:24,07,09,1, 11.9,1,1, 5.480, 10509.517, 459.119, 52878.439 24/10/12,10:00:24,08,09,1, 11.9,1,1, 5.480, 10509.498, 459.106, 52878.456 24/10/12,10:00:24,09,09,1, 11.9,1,1, 5.480, 10509.484, 459.112, 52878.453 24/10/12,10:00:24,10,09,1, 11.9,1,1, 5.480, 10509.483, 459.125, 52878.439 24/10/12,10:00:24,11,09,1, 11.9,1,1, 5.480, 10509.483, 459.116, 52878.431 24/10/12,10:00:24,12,09,1, 11.9,1,1, 5.480, 10509.472, 459.130, 52878.432 24/10/12,10:00:24,13,09,1, 11.9,1,1, 5.480, 10509.468, 459.107, 52878.447 24/10/12,10:00:24,14,09,1, 11.9,1,1, 5.480, 10509.459, 459.096, 52878.454 24/10/12,10:00:24,15,09,1, 11.9,1,1, 5.480, 10509.460, 459.104, 52878.507 24/10/12,10:00:24,16,09,1, 11.9,1,1, 5.480, 10509.423, 459.080, 52878.452 24/10/12,10:00:24,17,09,1, 11.9,1,1, 5.480, 10509.454, 459.083, 52878.453 24/10/12,10:00:24,18,09,1, 11.9,1,1, 5.480, 10509.430, 459.079, 52878.441 24/10/12,10:00:24,19,09,1, 11.9,1,1, 5.480, 10509.443, 459.061, 52878.463 24/10/12,10:00:25,00,09,1, 11.8,1,1, 5.482, 10509.436, 459.061, 52878.463 24/10/12,10:00:25,01,09,1, 11.8,1,1, 5.482, 10509.442, 459.088, 52878.450 24/10/12,10:00:25,02,09,1, 11.8,1,1, 5.482, 10509.417, 459.063, 52878.485 24/10/12,10:00:25,03,09,1, 11.8,1,1, 5.482, 10509.425, 459.066, 52878.493 24/10/12,10:00:25,04,09,1, 11.8,1,1, 5.482, 10509.415, 459.058, 52878.420 24/10/12,10:00:25,05,09,1, 11.8,1,1, 5.482, 10509.397, 459.064, 52878.521 24/10/12,10:00:25,06,09,1, 11.8,1,1, 5.482, 10509.365, 459.040, 52878.383 24/10/12,10:00:25,07,09,1, 11.8,1,1, 5.482, 10509.385, 459.052, 52878.451 24/10/12,10:00:25,08,09,1, 11.8,1,1, 5.482, 10509.373, 459.059, 52878.487 24/10/12,10:00:25,09,09,1, 11.8,1,1, 5.482, 10509.376, 459.024, 52878.458 24/10/12,10:00:25,10,09,1, 11.8,1,1, 5.482, 10509.380, 459.029, 52878.475 24/10/12,10:00:25,11,09,1, 11.8,1,1, 5.482, 10509.370, 459.012, 52878.470 24/10/12,10:00:25,12,09,1, 11.8,1,1, 5.482, 10509.349, 459.023, 52878.473 24/10/12,10:00:25,13,09,1, 11.8,1,1, 5.482, 10509.313, 459.010, 52878.456 24/10/12,10:00:25,14,09,1, 11.8,1,1, 5.482, 10509.338, 459.023, 52878.469 24/10/12,10:00:25,15,09,1, 11.8,1,1, 5.482, 10509.310, 459.014, 52878.444 24/10/12,10:00:25,16,09,1, 11.8,1,1, 5.482, 10509.330, 459.034, 52878.468 24/10/12,10:00:25,17,09,1, 11.8,1,1, 5.482, 10509.302, 458.999, 52878.453 24/10/12,10:00:25,18,09,1, 11.8,1,1, 5.482, 10509.308, 459.012, 52878.468 24/10/12,10:00:25,19,09,1, 11.8,1,1, 5.482, 10509.304, 459.009, 52878.434 24/10/12,10:00:26,00,09,1, 11.9,1,1, 5.491, 10509.303, 459.009, 52878.434 24/10/12,10:00:26,01,09,1, 11.9,1,1, 5.491, 10509.295, 458.974, 52878.476 24/10/12,10:00:26,02,09,1, 11.9,1,1, 5.491, 10509.276, 458.984, 52878.422 24/10/12,10:00:26,03,09,1, 11.9,1,1, 5.491, 10509.296, 458.991, 52878.459 24/10/12,10:00:26,04,09,1, 11.9,1,1, 5.491, 10509.284, 458.987, 52878.498 24/10/12,10:00:26,05,09,1, 11.9,1,1, 5.491, 10509.277, 458.984, 52878.399 24/10/12,10:00:26,06,09,1, 11.9,1,1, 5.491, 10509.281, 458.982, 52878.478 24/10/12,10:00:26,07,09,1, 11.9,1,1, 5.491, 10509.258, 458.940, 52878.456 24/10/12,10:00:26,08,09,1, 11.9,1,1, 5.491, 10509.243, 458.972, 52878.441 24/10/12,10:00:26,09,09,1, 11.9,1,1, 5.491, 10509.252, 458.970, 52878.469 24/10/12,10:00:26,10,09,1, 11.9,1,1, 5.491, 10509.224, 458.967, 52878.443 24/10/12,10:00:26,11,09,1, 11.9,1,1, 5.491, 10509.211, 458.965, 52878.405 24/10/12,10:00:26,12,09,1, 11.9,1,1, 5.491, 10509.220, 458.961, 52878.522 24/10/12,10:00:26,13,09,1, 11.9,1,1, 5.491, 10509.213, 458.921, 52878.398 24/10/12,10:00:26,14,09,1, 11.9,1,1, 5.491, 10509.226, 458.923, 52878.431 24/10/12,10:00:26,15,09,1, 11.9,1,1, 5.491, 10509.235, 458.954, 52878.503 24/10/12,10:00:26,16,09,1, 11.9,1,1, 5.491, 10509.179, 458.914, 52878.370 24/10/12,10:00:26,17,09,1, 11.9,1,1, 5.491, 10509.188, 458.935, 52878.478 24/10/12,10:00:26,18,09,1, 11.9,1,1, 5.491, 10509.180, 458.930, 52878.453 24/10/12,10:00:26,19,09,1, 11.9,1,1, 5.491, 10509.170, 458.916, 52878.449 24/10/12,10:00:27,00,09,1, 11.9,1,1, 5.485, 10509.169, 458.916, 52878.449 24/10/12,10:00:27,01,09,1, 11.9,1,1, 5.485, 10509.176, 458.891, 52878.479 24/10/12,10:00:27,02,09,1, 11.9,1,1, 5.485, 10509.178, 458.895, 52878.441 24/10/12,10:00:27,03,09,1, 11.9,1,1, 5.485, 10509.147, 458.881, 52878.425 24/10/12,10:00:27,04,09,1, 11.9,1,1, 5.485, 10509.165, 458.892, 52878.425 24/10/12,10:00:27,05,09,1, 11.9,1,1, 5.485, 10509.145, 458.881, 52878.414 24/10/12,10:00:27,06,09,1, 11.9,1,1, 5.485, 10509.119, 458.868, 52878.435 24/10/12,10:00:27,07,09,1, 11.9,1,1, 5.485, 10509.142, 458.898, 52878.426 24/10/12,10:00:27,08,09,1, 11.9,1,1, 5.485, 10509.117, 458.872, 52878.480 24/10/12,10:00:27,09,09,1, 11.9,1,1, 5.485, 10509.094, 458.870, 52878.484 24/10/12,10:00:27,10,09,1, 11.9,1,1, 5.485, 10509.105, 458.877, 52878.473 24/10/12,10:00:27,11,09,1, 11.9,1,1, 5.485, 10509.111, 458.878, 52878.553 24/10/12,10:00:27,12,09,1, 11.9,1,1, 5.485, 10509.094, 458.846, 52878.471 24/10/12,10:00:27,13,09,1, 11.9,1,1, 5.485, 10509.114, 458.836, 52878.411 24/10/12,10:00:27,14,09,1, 11.9,1,1, 5.485, 10509.072, 458.845, 52878.524 24/10/12,10:00:27,15,09,1, 11.9,1,1, 5.485, 10509.082, 458.820, 52878.395 24/10/12,10:00:27,16,09,1, 11.9,1,1, 5.485, 10509.071, 458.827, 52878.486 24/10/12,10:00:27,17,09,1, 11.9,1,1, 5.485, 10509.055, 458.822, 52878.485 24/10/12,10:00:27,18,09,1, 11.9,1,1, 5.485, 10509.074, 458.820, 52878.507 24/10/12,10:00:27,19,09,1, 11.9,1,1, 5.485, 10509.080, 458.815, 52878.442 24/10/12,10:00:28,00,09,1, 11.8,1,1, 5.485, 10509.077, 458.815, 52878.442 24/10/12,10:00:28,01,09,1, 11.8,1,1, 5.485, 10509.053, 458.737, 52878.447 24/10/12,10:00:28,02,09,1, 11.8,1,1, 5.485, 10509.064, 458.780, 52878.459 24/10/12,10:00:28,03,09,1, 11.8,1,1, 5.485, 10509.053, 458.772, 52878.460 24/10/12,10:00:28,04,09,1, 11.8,1,1, 5.485, 10509.030, 458.725, 52878.457 24/10/12,10:00:28,05,09,1, 11.8,1,1, 5.485, 10509.017, 458.745, 52878.347 24/10/12,10:00:28,06,09,1, 11.8,1,1, 5.485, 10509.039, 458.759, 52878.458 24/10/12,10:00:28,07,09,1, 11.8,1,1, 5.485, 10509.034, 458.752, 52878.491 24/10/12,10:00:28,08,09,1, 11.8,1,1, 5.485, 10509.027, 458.728, 52878.348 24/10/12,10:00:28,09,09,1, 11.8,1,1, 5.485, 10509.015, 458.744, 52878.473 24/10/12,10:00:28,10,09,1, 11.8,1,1, 5.485, 10509.003, 458.726, 52878.413 24/10/12,10:00:28,11,09,1, 11.8,1,1, 5.485, 10509.018, 458.724, 52878.448 24/10/12,10:00:28,12,09,1, 11.8,1,1, 5.485, 10509.022, 458.710, 52878.343 24/10/12,10:00:28,13,09,1, 11.8,1,1, 5.485, 10508.974, 458.683, 52878.332 24/10/12,10:00:28,14,09,1, 11.8,1,1, 5.485, 10508.983, 458.708, 52878.383 24/10/12,10:00:28,15,09,1, 11.8,1,1, 5.485, 10508.979, 458.683, 52878.453 24/10/12,10:00:28,16,09,1, 11.8,1,1, 5.485, 10508.983, 458.698, 52878.447 24/10/12,10:00:28,17,09,1, 11.8,1,1, 5.485, 10508.960, 458.676, 52878.400 24/10/12,10:00:28,18,09,1, 11.8,1,1, 5.485, 10508.960, 458.673, 52878.421 24/10/12,10:00:28,19,09,1, 11.8,1,1, 5.485, 10508.966, 458.643, 52878.381 24/10/12,10:00:29,00,09,1, 11.9,1,1, 5.488, 10508.960, 458.643, 52878.381 24/10/12,10:00:29,01,09,1, 11.9,1,1, 5.488, 10508.941, 458.625, 52878.405 24/10/12,10:00:29,02,09,1, 11.9,1,1, 5.488, 10508.954, 458.626, 52878.363 24/10/12,10:00:29,03,09,1, 11.9,1,1, 5.488, 10508.934, 458.604, 52878.400 24/10/12,10:00:29,04,09,1, 11.9,1,1, 5.488, 10508.919, 458.641, 52878.442 24/10/12,10:00:29,05,09,1, 11.9,1,1, 5.488, 10508.914, 458.599, 52878.395 24/10/12,10:00:29,06,09,1, 11.9,1,1, 5.488, 10508.922, 458.600, 52878.409 24/10/12,10:00:29,07,09,1, 11.9,1,1, 5.488, 10508.899, 458.621, 52878.403 24/10/12,10:00:29,08,09,1, 11.9,1,1, 5.488, 10508.880, 458.602, 52878.389 24/10/12,10:00:29,09,09,1, 11.9,1,1, 5.488, 10508.884, 458.580, 52878.407 24/10/12,10:00:29,10,09,1, 11.9,1,1, 5.488, 10508.881, 458.564, 52878.440 24/10/12,10:00:29,11,09,1, 11.9,1,1, 5.488, 10508.876, 458.569, 52878.398 24/10/12,10:00:29,12,09,1, 11.9,1,1, 5.488, 10508.862, 458.557, 52878.396 24/10/12,10:00:29,13,09,1, 11.9,1,1, 5.488, 10508.852, 458.550, 52878.393 24/10/12,10:00:29,14,09,1, 11.9,1,1, 5.488, 10508.850, 458.547, 52878.375 24/10/12,10:00:29,15,09,1, 11.9,1,1, 5.488, 10508.832, 458.519, 52878.309 24/10/12,10:00:29,16,09,1, 11.9,1,1, 5.488, 10508.818, 458.522, 52878.389 24/10/12,10:00:29,17,09,1, 11.9,1,1, 5.488, 10508.817, 458.516, 52878.366 24/10/12,10:00:29,18,09,1, 11.9,1,1, 5.488, 10508.802, 458.524, 52878.517 24/10/12,10:00:29,19,09,1, 11.9,1,1, 5.488, 10508.809, 458.517, 52878.486 24/10/12,10:00:30,00,09,1, 11.9,1,1, 5.480, 10508.802, 458.517, 52878.486 24/10/12,10:00:30,01,09,1, 11.9,1,1, 5.480, 10508.801, 458.480, 52878.419 24/10/12,10:00:30,02,09,1, 11.9,1,1, 5.480, 10508.797, 458.486, 52878.414 24/10/12,10:00:30,03,09,1, 11.9,1,1, 5.480, 10508.807, 458.477, 52878.406 24/10/12,10:00:30,04,09,1, 11.9,1,1, 5.480, 10508.760, 458.462, 52878.395 24/10/12,10:00:30,05,09,1, 11.9,1,1, 5.480, 10508.761, 458.446, 52878.398 24/10/12,10:00:30,06,09,1, 11.9,1,1, 5.480, 10508.774, 458.470, 52878.415 24/10/12,10:00:30,07,09,1, 11.9,1,1, 5.480, 10508.735, 458.447, 52878.421 24/10/12,10:00:30,08,09,1, 11.9,1,1, 5.480, 10508.758, 458.428, 52878.443 24/10/12,10:00:30,09,09,1, 11.9,1,1, 5.480, 10508.734, 458.413, 52878.388 24/10/12,10:00:30,10,09,1, 11.9,1,1, 5.480, 10508.737, 458.436, 52878.442 24/10/12,10:00:30,11,09,1, 11.9,1,1, 5.480, 10508.721, 458.411, 52878.376 24/10/12,10:00:30,12,09,1, 11.9,1,1, 5.480, 10508.719, 458.407, 52878.446 24/10/12,10:00:30,13,09,1, 11.9,1,1, 5.480, 10508.723, 458.409, 52878.377 24/10/12,10:00:30,14,09,1, 11.9,1,1, 5.480, 10508.715, 458.392, 52878.376 24/10/12,10:00:30,15,09,1, 11.9,1,1, 5.480, 10508.710, 458.374, 52878.374 24/10/12,10:00:30,16,09,1, 11.9,1,1, 5.480, 10508.706, 458.354, 52878.345 24/10/12,10:00:30,17,09,1, 11.9,1,1, 5.480, 10508.703, 458.363, 52878.358 24/10/12,10:00:30,18,09,1, 11.9,1,1, 5.480, 10508.702, 458.358, 52878.368 24/10/12,10:00:30,19,09,1, 11.9,1,1, 5.480, 10508.675, 458.333, 52878.367 24/10/12,10:00:31,00,09,1, 11.9,1,1, 5.482, 10508.668, 458.333, 52878.367 24/10/12,10:00:31,01,09,1, 11.9,1,1, 5.482, 10508.676, 458.332, 52878.378 24/10/12,10:00:31,02,09,1, 11.9,1,1, 5.482, 10508.669, 458.346, 52878.394 24/10/12,10:00:31,03,09,1, 11.9,1,1, 5.482, 10508.675, 458.328, 52878.396 24/10/12,10:00:31,04,09,1, 11.9,1,1, 5.482, 10508.638, 458.298, 52878.400 24/10/12,10:00:31,05,09,1, 11.9,1,1, 5.482, 10508.654, 458.290, 52878.384 24/10/12,10:00:31,06,09,1, 11.9,1,1, 5.482, 10508.652, 458.278, 52878.374 24/10/12,10:00:31,07,09,1, 11.9,1,1, 5.482, 10508.637, 458.285, 52878.375 24/10/12,10:00:31,08,09,1, 11.9,1,1, 5.482, 10508.624, 458.243, 52878.411 24/10/12,10:00:31,09,09,1, 11.9,1,1, 5.482, 10508.646, 458.248, 52878.357 24/10/12,10:00:31,10,09,1, 11.9,1,1, 5.482, 10508.641, 458.281, 52878.461 24/10/12,10:00:31,11,09,1, 11.9,1,1, 5.482, 10508.629, 458.260, 52878.344 24/10/12,10:00:31,12,09,1, 11.9,1,1, 5.482, 10508.616, 458.237, 52878.324 24/10/12,10:00:31,13,09,1, 11.9,1,1, 5.482, 10508.610, 458.216, 52878.385 24/10/12,10:00:31,14,09,1, 11.9,1,1, 5.482, 10508.624, 458.242, 52878.411 24/10/12,10:00:31,15,09,1, 11.9,1,1, 5.482, 10508.600, 458.232, 52878.360 24/10/12,10:00:31,16,09,1, 11.9,1,1, 5.482, 10508.582, 458.231, 52878.356 24/10/12,10:00:31,17,09,1, 11.9,1,1, 5.482, 10508.581, 458.216, 52878.399 24/10/12,10:00:31,18,09,1, 11.9,1,1, 5.482, 10508.580, 458.193, 52878.361 24/10/12,10:00:31,19,09,1, 11.9,1,1, 5.482, 10508.582, 458.196, 52878.308 24/10/12,10:00:32,00,09,1, 12.0,1,1, 5.484, 10508.577, 458.196, 52878.308 24/10/12,10:00:32,01,09,1, 12.0,1,1, 5.484, 10508.568, 458.177, 52878.355 24/10/12,10:00:32,02,09,1, 12.0,1,1, 5.484, 10508.566, 458.166, 52878.394 24/10/12,10:00:32,03,09,1, 12.0,1,1, 5.484, 10508.551, 458.168, 52878.353 24/10/12,10:00:32,04,09,1, 12.0,1,1, 5.484, 10508.535, 458.136, 52878.341 24/10/12,10:00:32,05,09,1, 12.0,1,1, 5.484, 10508.538, 458.140, 52878.355 24/10/12,10:00:32,06,09,1, 12.0,1,1, 5.484, 10508.557, 458.135, 52878.335 24/10/12,10:00:32,07,09,1, 12.0,1,1, 5.484, 10508.525, 458.123, 52878.338 24/10/12,10:00:32,08,09,1, 12.0,1,1, 5.484, 10508.536, 458.114, 52878.353 24/10/12,10:00:32,09,09,1, 12.0,1,1, 5.484, 10508.543, 458.123, 52878.338 24/10/12,10:00:32,10,09,1, 12.0,1,1, 5.484, 10508.509, 458.113, 52878.377 24/10/12,10:00:32,11,09,1, 12.0,1,1, 5.484, 10508.544, 458.112, 52878.401 24/10/12,10:00:32,12,09,1, 12.0,1,1, 5.484, 10508.536, 458.088, 52878.311 24/10/12,10:00:32,13,09,1, 12.0,1,1, 5.484, 10508.528, 458.071, 52878.387 24/10/12,10:00:32,14,09,1, 12.0,1,1, 5.484, 10508.535, 458.091, 52878.361 24/10/12,10:00:32,15,09,1, 12.0,1,1, 5.484, 10508.510, 458.077, 52878.310 24/10/12,10:00:32,16,09,1, 12.0,1,1, 5.484, 10508.511, 458.048, 52878.299 24/10/12,10:00:32,17,09,1, 12.0,1,1, 5.484, 10508.503, 458.047, 52878.302 24/10/12,10:00:32,18,09,1, 12.0,1,1, 5.484, 10508.507, 458.069, 52878.401 24/10/12,10:00:32,19,09,1, 12.0,1,1, 5.484, 10508.484, 457.999, 52878.279 24/10/12,10:00:33,00,09,1, 11.9,1,1, 5.489, 10508.476, 457.999, 52878.279 24/10/12,10:00:33,01,09,1, 11.9,1,1, 5.489, 10508.486, 458.042, 52878.422 24/10/12,10:00:33,02,09,1, 11.9,1,1, 5.489, 10508.484, 458.007, 52878.429 24/10/12,10:00:33,03,09,1, 11.9,1,1, 5.489, 10508.472, 457.990, 52878.347 24/10/12,10:00:33,04,09,1, 11.9,1,1, 5.489, 10508.471, 457.998, 52878.284 24/10/12,10:00:33,05,09,1, 11.9,1,1, 5.489, 10508.463, 458.005, 52878.442 24/10/12,10:00:33,06,09,1, 11.9,1,1, 5.489, 10508.487, 457.974, 52878.380 24/10/12,10:00:33,07,09,1, 11.9,1,1, 5.489, 10508.465, 457.966, 52878.360 24/10/12,10:00:33,08,09,1, 11.9,1,1, 5.489, 10508.464, 457.939, 52878.272 24/10/12,10:00:33,09,09,1, 11.9,1,1, 5.489, 10508.453, 457.924, 52878.285 24/10/12,10:00:33,10,09,1, 11.9,1,1, 5.489, 10508.451, 457.954, 52878.364 24/10/12,10:00:33,11,09,1, 11.9,1,1, 5.489, 10508.447, 457.936, 52878.253 24/10/12,10:00:33,12,09,1, 11.9,1,1, 5.489, 10508.440, 457.897, 52878.270 24/10/12,10:00:33,13,09,1, 11.9,1,1, 5.489, 10508.427, 457.912, 52878.339 24/10/12,10:00:33,14,09,1, 11.9,1,1, 5.489, 10508.422, 457.910, 52878.338 24/10/12,10:00:33,15,09,1, 11.9,1,1, 5.489, 10508.417, 457.870, 52878.290 24/10/12,10:00:33,16,09,1, 11.9,1,1, 5.489, 10508.401, 457.893, 52878.340 24/10/12,10:00:33,17,09,1, 11.9,1,1, 5.489, 10508.412, 457.882, 52878.314 24/10/12,10:00:33,18,09,1, 11.9,1,1, 5.489, 10508.398, 457.858, 52878.304 24/10/12,10:00:33,19,09,1, 11.9,1,1, 5.489, 10508.402, 457.836, 52878.312 24/10/12,10:00:34,00,09,1, 11.9,1,1, 5.479, 10508.401, 457.836, 52878.312 24/10/12,10:00:34,01,09,1, 11.9,1,1, 5.479, 10508.411, 457.823, 52878.324 24/10/12,10:00:34,02,09,1, 11.9,1,1, 5.479, 10508.397, 457.800, 52878.294 24/10/12,10:00:34,03,09,1, 11.9,1,1, 5.479, 10508.384, 457.818, 52878.295 24/10/12,10:00:34,04,09,1, 11.9,1,1, 5.479, 10508.373, 457.766, 52878.302 24/10/12,10:00:34,05,09,1, 11.9,1,1, 5.479, 10508.360, 457.772, 52878.320 24/10/12,10:00:34,06,09,1, 11.9,1,1, 5.479, 10508.371, 457.765, 52878.326 24/10/12,10:00:34,07,09,1, 11.9,1,1, 5.479, 10508.352, 457.742, 52878.290 24/10/12,10:00:34,08,09,1, 11.9,1,1, 5.479, 10508.366, 457.755, 52878.320 24/10/12,10:00:34,09,09,1, 11.9,1,1, 5.479, 10508.361, 457.709, 52878.300 24/10/12,10:00:34,10,09,1, 11.9,1,1, 5.479, 10508.355, 457.735, 52878.330 24/10/12,10:00:34,11,09,1, 11.9,1,1, 5.479, 10508.338, 457.718, 52878.309 24/10/12,10:00:34,12,09,1, 11.9,1,1, 5.479, 10508.348, 457.717, 52878.305 24/10/12,10:00:34,13,09,1, 11.9,1,1, 5.479, 10508.310, 457.680, 52878.325 24/10/12,10:00:34,14,09,1, 11.9,1,1, 5.479, 10508.339, 457.674, 52878.302 24/10/12,10:00:34,15,09,1, 11.9,1,1, 5.479, 10508.337, 457.667, 52878.319 24/10/12,10:00:34,16,09,1, 11.9,1,1, 5.479, 10508.320, 457.671, 52878.332 24/10/12,10:00:34,17,09,1, 11.9,1,1, 5.479, 10508.325, 457.652, 52878.308 24/10/12,10:00:34,18,09,1, 11.9,1,1, 5.479, 10508.314, 457.623, 52878.266 24/10/12,10:00:34,19,09,1, 11.9,1,1, 5.479, 10508.298, 457.632, 52878.305 24/10/12,10:00:35,00,09,1, 11.9,1,1, 5.483, 10508.293, 457.632, 52878.305 24/10/12,10:00:35,01,09,1, 11.9,1,1, 5.483, 10508.335, 457.616, 52878.288 24/10/12,10:00:35,02,09,1, 11.9,1,1, 5.483, 10508.312, 457.597, 52878.281 24/10/12,10:00:35,03,09,1, 11.9,1,1, 5.483, 10508.325, 457.556, 52878.203 24/10/12,10:00:35,04,09,1, 11.9,1,1, 5.483, 10508.319, 457.545, 52878.249 24/10/12,10:00:35,05,09,1, 11.9,1,1, 5.483, 10508.297, 457.572, 52878.302 24/10/12,10:00:35,06,09,1, 11.9,1,1, 5.483, 10508.300, 457.545, 52878.272 24/10/12,10:00:35,07,09,1, 11.9,1,1, 5.483, 10508.289, 457.531, 52878.308 24/10/12,10:00:35,08,09,1, 11.9,1,1, 5.483, 10508.298, 457.524, 52878.272 24/10/12,10:00:35,09,09,1, 11.9,1,1, 5.483, 10508.284, 457.499, 52878.293 24/10/12,10:00:35,10,09,1, 11.9,1,1, 5.483, 10508.288, 457.466, 52878.276 24/10/12,10:00:35,11,09,1, 11.9,1,1, 5.483, 10508.277, 457.469, 52878.285 24/10/12,10:00:35,12,09,1, 11.9,1,1, 5.483, 10508.290, 457.468, 52878.273 24/10/12,10:00:35,13,09,1, 11.9,1,1, 5.483, 10508.289, 457.452, 52878.258 24/10/12,10:00:35,14,09,1, 11.9,1,1, 5.483, 10508.271, 457.451, 52878.246 24/10/12,10:00:35,15,09,1, 11.9,1,1, 5.483, 10508.289, 457.450, 52878.287 24/10/12,10:00:35,16,09,1, 11.9,1,1, 5.483, 10508.272, 457.428, 52878.265 24/10/12,10:00:35,17,09,1, 11.9,1,1, 5.483, 10508.275, 457.431, 52878.255 24/10/12,10:00:35,18,09,1, 11.9,1,1, 5.483, 10508.274, 457.427, 52878.257 24/10/12,10:00:35,19,09,1, 11.9,1,1, 5.483, 10508.260, 457.386, 52878.263 24/10/12,10:00:36,00,10,1, 11.9,1,1, 5.486, 10508.260, 457.386, 52878.263 24/10/12,10:00:36,01,10,1, 11.9,1,1, 5.486, 10508.247, 457.377, 52878.204 24/10/12,10:00:36,02,10,1, 11.9,1,1, 5.486, 10508.259, 457.338, 52878.259 24/10/12,10:00:36,03,10,1, 11.9,1,1, 5.486, 10508.274, 457.312, 52878.229 24/10/12,10:00:36,04,10,1, 11.9,1,1, 5.486, 10508.285, 457.342, 52878.228 24/10/12,10:00:36,05,10,1, 11.9,1,1, 5.486, 10508.255, 457.319, 52878.223 24/10/12,10:00:36,06,10,1, 11.9,1,1, 5.486, 10508.226, 457.288, 52878.226 24/10/12,10:00:36,07,10,1, 11.9,1,1, 5.486, 10508.221, 457.314, 52878.271 24/10/12,10:00:36,08,10,1, 11.9,1,1, 5.486, 10508.245, 457.282, 52878.216 24/10/12,10:00:36,09,10,1, 11.9,1,1, 5.486, 10508.237, 457.250, 52878.227 24/10/12,10:00:36,10,10,1, 11.9,1,1, 5.486, 10508.223, 457.270, 52878.249 24/10/12,10:00:36,11,10,1, 11.9,1,1, 5.486, 10508.228, 457.239, 52878.252 24/10/12,10:00:36,12,10,1, 11.9,1,1, 5.486, 10508.222, 457.247, 52878.193 24/10/12,10:00:36,13,10,1, 11.9,1,1, 5.486, 10508.220, 457.225, 52878.250 24/10/12,10:00:36,14,10,1, 11.9,1,1, 5.486, 10508.195, 457.210, 52878.244 24/10/12,10:00:36,15,10,1, 11.9,1,1, 5.486, 10508.207, 457.196, 52878.233 24/10/12,10:00:36,16,10,1, 11.9,1,1, 5.486, 10508.228, 457.193, 52878.210 24/10/12,10:00:36,17,10,1, 11.9,1,1, 5.486, 10508.217, 457.170, 52878.188 24/10/12,10:00:36,18,10,1, 11.9,1,1, 5.486, 10508.224, 457.139, 52878.213 24/10/12,10:00:36,19,10,1, 11.9,1,1, 5.486, 10508.181, 457.140, 52878.192 24/10/12,10:00:37,00,10,1, 11.9,1,1, 5.483, 10508.176, 457.140, 52878.192 24/10/12,10:00:37,01,10,1, 11.9,1,1, 5.483, 10508.186, 457.119, 52878.210 24/10/12,10:00:37,02,10,1, 11.9,1,1, 5.483, 10508.166, 457.117, 52878.186 24/10/12,10:00:37,03,10,1, 11.9,1,1, 5.483, 10508.203, 457.122, 52878.177 24/10/12,10:00:37,04,10,1, 11.9,1,1, 5.483, 10508.176, 457.095, 52878.166 24/10/12,10:00:37,05,10,1, 11.9,1,1, 5.483, 10508.189, 457.088, 52878.205 24/10/12,10:00:37,06,10,1, 11.9,1,1, 5.483, 10508.180, 457.101, 52878.266 24/10/12,10:00:37,07,10,1, 11.9,1,1, 5.483, 10508.135, 457.065, 52878.212 24/10/12,10:00:37,08,10,1, 11.9,1,1, 5.483, 10508.155, 457.034, 52878.218 24/10/12,10:00:37,09,10,1, 11.9,1,1, 5.483, 10508.153, 457.060, 52878.207 24/10/12,10:00:37,10,10,1, 11.9,1,1, 5.483, 10508.158, 457.042, 52878.188 24/10/12,10:00:37,11,10,1, 11.9,1,1, 5.483, 10508.119, 457.002, 52878.131 24/10/12,10:00:37,12,10,1, 11.9,1,1, 5.483, 10508.151, 457.034, 52878.181 24/10/12,10:00:37,13,10,1, 11.9,1,1, 5.483, 10508.129, 457.039, 52878.177 24/10/12,10:00:37,14,10,1, 11.9,1,1, 5.483, 10508.114, 457.033, 52878.223 24/10/12,10:00:37,15,10,1, 11.9,1,1, 5.483, 10508.103, 456.983, 52878.141 24/10/12,10:00:37,16,10,1, 11.9,1,1, 5.483, 10508.083, 456.982, 52878.125 24/10/12,10:00:37,17,10,1, 11.9,1,1, 5.483, 10508.108, 456.994, 52878.145 24/10/12,10:00:37,18,10,1, 11.9,1,1, 5.483, 10508.084, 456.972, 52878.134 24/10/12,10:00:37,19,10,1, 11.9,1,1, 5.483, 10508.076, 456.989, 52878.210 24/10/12,10:00:38,00,09,1, 11.9,1,1, 5.488, 10508.076, 456.989, 52878.210 24/10/12,10:00:38,01,09,1, 11.9,1,1, 5.488, 10508.071, 456.958, 52878.145 24/10/12,10:00:38,02,09,1, 11.9,1,1, 5.488, 10508.061, 456.948, 52878.165 24/10/12,10:00:38,03,09,1, 11.9,1,1, 5.488, 10508.066, 456.926, 52878.179 24/10/12,10:00:38,04,09,1, 11.9,1,1, 5.488, 10508.061, 456.932, 52878.149 24/10/12,10:00:38,05,09,1, 11.9,1,1, 5.488, 10508.036, 456.938, 52878.225 24/10/12,10:00:38,06,09,1, 11.9,1,1, 5.488, 10508.071, 456.904, 52878.143 24/10/12,10:00:38,07,09,1, 11.9,1,1, 5.488, 10508.045, 456.888, 52878.261 24/10/12,10:00:38,08,09,1, 11.9,1,1, 5.488, 10508.085, 456.900, 52878.260 24/10/12,10:00:38,09,09,1, 11.9,1,1, 5.488, 10508.024, 456.913, 52878.268 24/10/12,10:00:38,10,09,1, 11.9,1,1, 5.488, 10508.041, 456.870, 52878.226 24/10/12,10:00:38,11,09,1, 11.9,1,1, 5.488, 10508.011, 456.855, 52878.254 24/10/12,10:00:38,12,09,1, 11.9,1,1, 5.488, 10508.025, 456.880, 52878.180 24/10/12,10:00:38,13,09,1, 11.9,1,1, 5.488, 10508.041, 456.857, 52878.178 24/10/12,10:00:38,14,09,1, 11.9,1,1, 5.488, 10508.054, 456.859, 52878.264 24/10/12,10:00:38,15,09,1, 11.9,1,1, 5.488, 10508.042, 456.832, 52878.216 24/10/12,10:00:38,16,09,1, 11.9,1,1, 5.488, 10508.028, 456.847, 52878.198 24/10/12,10:00:38,17,09,1, 11.9,1,1, 5.488, 10508.042, 456.822, 52878.193 24/10/12,10:00:38,18,09,1, 11.9,1,1, 5.488, 10508.031, 456.799, 52878.175 24/10/12,10:00:38,19,09,1, 11.9,1,1, 5.488, 10508.026, 456.790, 52878.150 24/10/12,10:00:39,00,09,1, 11.9,1,1, 5.482, 10508.026, 456.790, 52878.150 24/10/12,10:00:39,01,09,1, 11.9,1,1, 5.482, 10508.040, 456.781, 52878.208 24/10/12,10:00:39,02,09,1, 11.9,1,1, 5.482, 10508.008, 456.777, 52878.171 24/10/12,10:00:39,03,09,1, 11.9,1,1, 5.482, 10508.020, 456.757, 52878.158 24/10/12,10:00:39,04,09,1, 11.9,1,1, 5.482, 10508.040, 456.758, 52878.178 24/10/12,10:00:39,05,09,1, 11.9,1,1, 5.482, 10508.024, 456.765, 52878.181 24/10/12,10:00:39,06,09,1, 11.9,1,1, 5.482, 10508.032, 456.741, 52878.142 24/10/12,10:00:39,07,09,1, 11.9,1,1, 5.482, 10508.014, 456.763, 52878.165 24/10/12,10:00:39,08,09,1, 11.9,1,1, 5.482, 10508.034, 456.725, 52878.217 24/10/12,10:00:39,09,09,1, 11.9,1,1, 5.482, 10508.028, 456.711, 52878.155 24/10/12,10:00:39,10,09,1, 11.9,1,1, 5.482, 10508.034, 456.718, 52878.172 24/10/12,10:00:39,11,09,1, 11.9,1,1, 5.482, 10508.058, 456.700, 52878.158 24/10/12,10:00:39,12,09,1, 11.9,1,1, 5.482, 10508.046, 456.690, 52878.187 24/10/12,10:00:39,13,09,1, 11.9,1,1, 5.482, 10508.032, 456.711, 52878.186 24/10/12,10:00:39,14,09,1, 11.9,1,1, 5.482, 10508.034, 456.691, 52878.202 24/10/12,10:00:39,15,09,1, 11.9,1,1, 5.482, 10508.059, 456.655, 52878.220 24/10/12,10:00:39,16,09,1, 11.9,1,1, 5.482, 10508.027, 456.658, 52878.201 24/10/12,10:00:39,17,09,1, 11.9,1,1, 5.482, 10508.056, 456.657, 52878.162 24/10/12,10:00:39,18,09,1, 11.9,1,1, 5.482, 10508.054, 456.623, 52878.190 24/10/12,10:00:39,19,09,1, 11.9,1,1, 5.482, 10508.060, 456.624, 52878.196 24/10/12,10:00:40,00,09,1, 11.9,1,1, 5.484, 10508.059, 456.624, 52878.196 24/10/12,10:00:40,01,09,1, 11.9,1,1, 5.484, 10508.067, 456.618, 52878.200 24/10/12,10:00:40,02,09,1, 11.9,1,1, 5.484, 10508.052, 456.616, 52878.181 24/10/12,10:00:40,03,09,1, 11.9,1,1, 5.484, 10508.078, 456.606, 52878.188 24/10/12,10:00:40,04,09,1, 11.9,1,1, 5.484, 10508.075, 456.586, 52878.160 24/10/12,10:00:40,05,09,1, 11.9,1,1, 5.484, 10508.046, 456.561, 52878.203 24/10/12,10:00:40,06,09,1, 11.9,1,1, 5.484, 10508.057, 456.572, 52878.191 24/10/12,10:00:40,07,09,1, 11.9,1,1, 5.484, 10508.085, 456.598, 52878.218 24/10/12,10:00:40,08,09,1, 11.9,1,1, 5.484, 10508.069, 456.549, 52878.198 24/10/12,10:00:40,09,09,1, 11.9,1,1, 5.484, 10508.073, 456.568, 52878.207 24/10/12,10:00:40,10,09,1, 11.9,1,1, 5.484, 10508.073, 456.567, 52878.196 24/10/12,10:00:40,11,09,1, 11.9,1,1, 5.484, 10508.084, 456.533, 52878.142 24/10/12,10:00:40,12,09,1, 11.9,1,1, 5.484, 10508.078, 456.520, 52878.174 24/10/12,10:00:40,13,09,1, 11.9,1,1, 5.484, 10508.090, 456.517, 52878.257 24/10/12,10:00:40,14,09,1, 11.9,1,1, 5.484, 10508.067, 456.522, 52878.212 24/10/12,10:00:40,15,09,1, 11.9,1,1, 5.484, 10508.058, 456.522, 52878.189 24/10/12,10:00:40,16,09,1, 11.9,1,1, 5.484, 10508.079, 456.520, 52878.126 24/10/12,10:00:40,17,09,1, 11.9,1,1, 5.484, 10508.078, 456.503, 52878.138 24/10/12,10:00:40,18,09,1, 11.9,1,1, 5.484, 10508.066, 456.493, 52878.130 24/10/12,10:00:40,19,09,1, 11.9,1,1, 5.484, 10508.062, 456.487, 52878.053 24/10/12,10:00:41,00,09,1, 11.9,1,1, 5.483, 10508.059, 456.487, 52878.053 24/10/12,10:00:41,01,09,1, 11.9,1,1, 5.483, 10508.077, 456.480, 52878.226 24/10/12,10:00:41,02,09,1, 11.9,1,1, 5.483, 10508.079, 456.484, 52878.217 24/10/12,10:00:41,03,09,1, 11.9,1,1, 5.483, 10508.067, 456.445, 52878.114 24/10/12,10:00:41,04,09,1, 11.9,1,1, 5.483, 10508.075, 456.428, 52878.159 24/10/12,10:00:41,05,09,1, 11.9,1,1, 5.483, 10508.055, 456.446, 52878.238 24/10/12,10:00:41,06,09,1, 11.9,1,1, 5.483, 10508.094, 456.460, 52878.215 24/10/12,10:00:41,07,09,1, 11.9,1,1, 5.483, 10508.073, 456.418, 52878.111 24/10/12,10:00:41,08,09,1, 11.9,1,1, 5.483, 10508.037, 456.431, 52878.171 24/10/12,10:00:41,09,09,1, 11.9,1,1, 5.483, 10508.077, 456.430, 52878.190 24/10/12,10:00:41,10,09,1, 11.9,1,1, 5.483, 10508.065, 456.423, 52878.201 24/10/12,10:00:41,11,09,1, 11.9,1,1, 5.483, 10508.069, 456.419, 52878.302 24/10/12,10:00:41,12,09,1, 11.9,1,1, 5.483, 10508.022, 456.411, 52878.225 24/10/12,10:00:41,13,09,1, 11.9,1,1, 5.483, 10508.044, 456.394, 52878.250 24/10/12,10:00:41,14,09,1, 11.9,1,1, 5.483, 10508.055, 456.388, 52878.178 24/10/12,10:00:41,15,09,1, 11.9,1,1, 5.483, 10508.054, 456.383, 52878.167 24/10/12,10:00:41,16,09,1, 11.9,1,1, 5.483, 10508.054, 456.379, 52878.171 24/10/12,10:00:41,17,09,1, 11.9,1,1, 5.483, 10508.045, 456.401, 52878.212 24/10/12,10:00:41,18,09,1, 11.9,1,1, 5.483, 10508.034, 456.369, 52878.180 24/10/12,10:00:41,19,09,1, 11.9,1,1, 5.483, 10508.038, 456.365, 52878.134 24/10/12,10:00:42,00,09,1, 11.9,1,1, 5.487, 10508.034, 456.365, 52878.134 24/10/12,10:00:42,01,09,1, 11.9,1,1, 5.487, 10508.067, 456.386, 52878.217 24/10/12,10:00:42,02,09,1, 11.9,1,1, 5.487, 10508.037, 456.341, 52878.154 24/10/12,10:00:42,03,09,1, 11.9,1,1, 5.487, 10508.038, 456.347, 52878.251 24/10/12,10:00:42,04,09,1, 11.9,1,1, 5.487, 10508.036, 456.343, 52878.206 24/10/12,10:00:42,05,09,1, 11.9,1,1, 5.487, 10508.048, 456.355, 52878.168 24/10/12,10:00:42,06,09,1, 11.9,1,1, 5.487, 10508.049, 456.339, 52878.201 24/10/12,10:00:42,07,09,1, 11.9,1,1, 5.487, 10508.040, 456.311, 52878.150 24/10/12,10:00:42,08,09,1, 11.9,1,1, 5.487, 10508.041, 456.329, 52878.174 24/10/12,10:00:42,09,09,1, 11.9,1,1, 5.487, 10508.028, 456.322, 52878.184 24/10/12,10:00:42,10,09,1, 11.9,1,1, 5.487, 10507.996, 456.296, 52878.184 24/10/12,10:00:42,11,09,1, 11.9,1,1, 5.487, 10508.037, 456.331, 52878.200 24/10/12,10:00:42,12,09,1, 11.9,1,1, 5.487, 10508.026, 456.281, 52878.199 24/10/12,10:00:42,13,09,1, 11.9,1,1, 5.487, 10508.008, 456.279, 52878.171 24/10/12,10:00:42,14,09,1, 11.9,1,1, 5.487, 10508.009, 456.278, 52878.182 24/10/12,10:00:42,15,09,1, 11.9,1,1, 5.487, 10508.013, 456.252, 52878.199 24/10/12,10:00:42,16,09,1, 11.9,1,1, 5.487, 10508.011, 456.252, 52878.172 24/10/12,10:00:42,17,09,1, 11.9,1,1, 5.487, 10508.021, 456.244, 52878.143 24/10/12,10:00:42,18,09,1, 11.9,1,1, 5.487, 10508.004, 456.249, 52878.107 24/10/12,10:00:42,19,09,1, 11.9,1,1, 5.487, 10508.013, 456.255, 52878.207 24/10/12,10:00:43,00,09,1, 11.8,1,1, 5.484, 10508.009, 456.255, 52878.207 24/10/12,10:00:43,01,09,1, 11.8,1,1, 5.484, 10508.001, 456.233, 52878.170 24/10/12,10:00:43,02,09,1, 11.8,1,1, 5.484, 10507.996, 456.192, 52878.137 24/10/12,10:00:43,03,09,1, 11.8,1,1, 5.484, 10507.998, 456.207, 52878.228 24/10/12,10:00:43,04,09,1, 11.8,1,1, 5.484, 10508.006, 456.201, 52878.158 24/10/12,10:00:43,05,09,1, 11.8,1,1, 5.484, 10507.997, 456.190, 52878.175 24/10/12,10:00:43,06,09,1, 11.8,1,1, 5.484, 10507.995, 456.207, 52878.159 24/10/12,10:00:43,07,09,1, 11.8,1,1, 5.484, 10508.011, 456.203, 52878.174 24/10/12,10:00:43,08,09,1, 11.8,1,1, 5.484, 10507.982, 456.178, 52878.136 24/10/12,10:00:43,09,09,1, 11.8,1,1, 5.484, 10507.984, 456.174, 52878.213 24/10/12,10:00:43,10,09,1, 11.8,1,1, 5.484, 10507.986, 456.176, 52878.185 24/10/12,10:00:43,11,09,1, 11.8,1,1, 5.484, 10507.991, 456.184, 52878.236 24/10/12,10:00:43,12,09,1, 11.8,1,1, 5.484, 10507.997, 456.148, 52878.182 24/10/12,10:00:43,13,09,1, 11.8,1,1, 5.484, 10507.997, 456.170, 52878.141 24/10/12,10:00:43,14,09,1, 11.8,1,1, 5.484, 10507.986, 456.139, 52878.234 24/10/12,10:00:43,15,09,1, 11.8,1,1, 5.484, 10507.975, 456.129, 52878.156 24/10/12,10:00:43,16,09,1, 11.8,1,1, 5.484, 10507.987, 456.134, 52878.154 24/10/12,10:00:43,17,09,1, 11.8,1,1, 5.484, 10507.985, 456.144, 52878.130 24/10/12,10:00:43,18,09,1, 11.8,1,1, 5.484, 10507.975, 456.120, 52878.137 24/10/12,10:00:43,19,09,1, 11.8,1,1, 5.484, 10507.994, 456.139, 52878.326 24/10/12,10:00:44,00,09,1, 11.9,1,1, 5.490, 10507.993, 456.139, 52878.326 24/10/12,10:00:44,01,09,1, 11.9,1,1, 5.490, 10507.982, 456.123, 52878.244 24/10/12,10:00:44,02,09,1, 11.9,1,1, 5.490, 10507.948, 456.136, 52878.164 24/10/12,10:00:44,03,09,1, 11.9,1,1, 5.490, 10507.948, 456.119, 52878.184 24/10/12,10:00:44,04,09,1, 11.9,1,1, 5.490, 10507.969, 456.116, 52878.204 24/10/12,10:00:44,05,09,1, 11.9,1,1, 5.490, 10507.959, 456.102, 52878.179 24/10/12,10:00:44,06,09,1, 11.9,1,1, 5.490, 10507.967, 456.093, 52878.212 24/10/12,10:00:44,07,09,1, 11.9,1,1, 5.490, 10507.967, 456.094, 52878.178 24/10/12,10:00:44,08,09,1, 11.9,1,1, 5.490, 10507.968, 456.060, 52878.149 24/10/12,10:00:44,09,09,1, 11.9,1,1, 5.490, 10507.972, 456.087, 52878.230 24/10/12,10:00:44,10,09,1, 11.9,1,1, 5.490, 10507.975, 456.084, 52878.179 24/10/12,10:00:44,11,09,1, 11.9,1,1, 5.490, 10507.967, 456.091, 52878.109 24/10/12,10:00:44,12,09,1, 11.9,1,1, 5.490, 10507.942, 456.069, 52878.191 24/10/12,10:00:44,13,09,1, 11.9,1,1, 5.490, 10507.955, 456.098, 52878.224 24/10/12,10:00:44,14,09,1, 11.9,1,1, 5.490, 10507.999, 456.081, 52878.173 24/10/12,10:00:44,15,09,1, 11.9,1,1, 5.490, 10507.959, 456.069, 52878.150 24/10/12,10:00:44,16,09,1, 11.9,1,1, 5.490, 10507.959, 456.072, 52878.156 24/10/12,10:00:44,17,09,1, 11.9,1,1, 5.490, 10508.008, 456.073, 52878.171 24/10/12,10:00:44,18,09,1, 11.9,1,1, 5.490, 10507.983, 456.098, 52878.204 24/10/12,10:00:44,19,09,1, 11.9,1,1, 5.490, 10507.973, 456.038, 52878.183 24/10/12,10:00:45,00,09,1, 12.0,1,1, 5.484, 10507.967, 456.038, 52878.183 24/10/12,10:00:45,01,09,1, 12.0,1,1, 5.484, 10507.999, 456.063, 52878.166 24/10/12,10:00:45,02,09,1, 12.0,1,1, 5.484, 10507.973, 456.067, 52878.200 24/10/12,10:00:45,03,09,1, 12.0,1,1, 5.484, 10508.002, 456.060, 52878.194 24/10/12,10:00:45,04,09,1, 12.0,1,1, 5.484, 10507.977, 456.049, 52878.251 24/10/12,10:00:45,05,09,1, 12.0,1,1, 5.484, 10507.991, 456.025, 52878.220 24/10/12,10:00:45,06,09,1, 12.0,1,1, 5.484, 10508.007, 456.026, 52878.233 24/10/12,10:00:45,07,09,1, 12.0,1,1, 5.484, 10507.980, 456.017, 52878.167 24/10/12,10:00:45,08,09,1, 12.0,1,1, 5.484, 10508.000, 456.008, 52878.162 24/10/12,10:00:45,09,09,1, 12.0,1,1, 5.484, 10507.965, 456.019, 52878.263 24/10/12,10:00:45,10,09,1, 12.0,1,1, 5.484, 10507.994, 456.008, 52878.284 24/10/12,10:00:45,11,09,1, 12.0,1,1, 5.484, 10507.991, 456.000, 52878.164 24/10/12,10:00:45,12,09,1, 12.0,1,1, 5.484, 10508.013, 456.019, 52878.280 24/10/12,10:00:45,13,09,1, 12.0,1,1, 5.484, 10507.997, 455.999, 52878.271 24/10/12,10:00:45,14,09,1, 12.0,1,1, 5.484, 10508.002, 455.980, 52878.175 24/10/12,10:00:45,15,09,1, 12.0,1,1, 5.484, 10507.992, 455.990, 52878.144 24/10/12,10:00:45,16,09,1, 12.0,1,1, 5.484, 10507.990, 455.994, 52878.244 24/10/12,10:00:45,17,09,1, 12.0,1,1, 5.484, 10508.000, 455.982, 52878.279 24/10/12,10:00:45,18,09,1, 12.0,1,1, 5.484, 10508.005, 455.949, 52878.206 24/10/12,10:00:45,19,09,1, 12.0,1,1, 5.484, 10507.999, 455.968, 52878.198 24/10/12,10:00:46,00,10,1, 11.9,1,1, 5.491, 10507.993, 455.968, 52878.198 24/10/12,10:00:46,01,10,1, 11.9,1,1, 5.491, 10508.003, 455.922, 52878.200 24/10/12,10:00:46,02,10,1, 11.9,1,1, 5.491, 10508.024, 455.954, 52878.181 24/10/12,10:00:46,03,10,1, 11.9,1,1, 5.491, 10508.005, 455.958, 52878.258 24/10/12,10:00:46,04,10,1, 11.9,1,1, 5.491, 10507.992, 455.932, 52878.190 24/10/12,10:00:46,05,10,1, 11.9,1,1, 5.491, 10508.016, 455.940, 52878.228 24/10/12,10:00:46,06,10,1, 11.9,1,1, 5.491, 10508.012, 455.967, 52878.312 24/10/12,10:00:46,07,10,1, 11.9,1,1, 5.491, 10508.008, 455.946, 52878.300 24/10/12,10:00:46,08,10,1, 11.9,1,1, 5.491, 10508.006, 455.934, 52878.209 24/10/12,10:00:46,09,10,1, 11.9,1,1, 5.491, 10508.018, 455.913, 52878.111 24/10/12,10:00:46,10,10,1, 11.9,1,1, 5.491, 10507.994, 455.913, 52878.294 24/10/12,10:00:46,11,10,1, 11.9,1,1, 5.491, 10507.994, 455.897, 52878.180 24/10/12,10:00:46,12,10,1, 11.9,1,1, 5.491, 10508.013, 455.911, 52878.192 24/10/12,10:00:46,13,10,1, 11.9,1,1, 5.491, 10508.019, 455.906, 52878.251 24/10/12,10:00:46,14,10,1, 11.9,1,1, 5.491, 10508.005, 455.882, 52878.230 24/10/12,10:00:46,15,10,1, 11.9,1,1, 5.491, 10508.044, 455.903, 52878.171 24/10/12,10:00:46,16,10,1, 11.9,1,1, 5.491, 10508.034, 455.873, 52878.234 24/10/12,10:00:46,17,10,1, 11.9,1,1, 5.491, 10508.034, 455.858, 52878.223 24/10/12,10:00:46,18,10,1, 11.9,1,1, 5.491, 10508.024, 455.848, 52878.220 24/10/12,10:00:46,19,10,1, 11.9,1,1, 5.491, 10508.035, 455.851, 52878.171 24/10/12,10:00:47,00,10,1, 11.9,1,1, 5.481, 10508.034, 455.851, 52878.171 24/10/12,10:00:47,01,10,1, 11.9,1,1, 5.481, 10508.038, 455.845, 52878.190 24/10/12,10:00:47,02,10,1, 11.9,1,1, 5.481, 10508.069, 455.838, 52878.214 24/10/12,10:00:47,03,10,1, 11.9,1,1, 5.481, 10508.050, 455.833, 52878.174 24/10/12,10:00:47,04,10,1, 11.9,1,1, 5.481, 10508.040, 455.834, 52878.155 24/10/12,10:00:47,05,10,1, 11.9,1,1, 5.481, 10508.060, 455.823, 52878.187 24/10/12,10:00:47,06,10,1, 11.9,1,1, 5.481, 10508.065, 455.809, 52878.201 24/10/12,10:00:47,07,10,1, 11.9,1,1, 5.481, 10508.065, 455.776, 52878.185 24/10/12,10:00:47,08,10,1, 11.9,1,1, 5.481, 10508.067, 455.795, 52878.185 24/10/12,10:00:47,09,10,1, 11.9,1,1, 5.481, 10508.060, 455.804, 52878.234 24/10/12,10:00:47,10,10,1, 11.9,1,1, 5.481, 10508.071, 455.778, 52878.177 24/10/12,10:00:47,11,10,1, 11.9,1,1, 5.481, 10508.067, 455.755, 52878.154 24/10/12,10:00:47,12,10,1, 11.9,1,1, 5.481, 10508.089, 455.793, 52878.222 24/10/12,10:00:47,13,10,1, 11.9,1,1, 5.481, 10508.067, 455.773, 52878.210 24/10/12,10:00:47,14,10,1, 11.9,1,1, 5.481, 10508.100, 455.742, 52878.214 24/10/12,10:00:47,15,10,1, 11.9,1,1, 5.481, 10508.097, 455.757, 52878.219 24/10/12,10:00:47,16,10,1, 11.9,1,1, 5.481, 10508.095, 455.747, 52878.233 24/10/12,10:00:47,17,10,1, 11.9,1,1, 5.481, 10508.103, 455.751, 52878.207 24/10/12,10:00:47,18,10,1, 11.9,1,1, 5.481, 10508.103, 455.762, 52878.222 24/10/12,10:00:47,19,10,1, 11.9,1,1, 5.481, 10508.112, 455.777, 52878.195 24/10/12,10:00:48,00,08,1, 11.9,1,1, 5.484, 10508.109, 455.777, 52878.195 24/10/12,10:00:48,01,08,1, 11.9,1,1, 5.484, 10508.098, 455.735, 52878.211 24/10/12,10:00:48,02,08,1, 11.9,1,1, 5.484, 10508.102, 455.723, 52878.156 24/10/12,10:00:48,03,08,1, 11.9,1,1, 5.484, 10508.114, 455.736, 52878.220 24/10/12,10:00:48,04,08,1, 11.9,1,1, 5.484, 10508.113, 455.723, 52878.232 24/10/12,10:00:48,05,08,1, 11.9,1,1, 5.484, 10508.118, 455.718, 52878.161 24/10/12,10:00:48,06,08,1, 11.9,1,1, 5.484, 10508.142, 455.723, 52878.225 24/10/12,10:00:48,07,08,1, 11.9,1,1, 5.484, 10508.123, 455.708, 52878.170 24/10/12,10:00:48,08,08,1, 11.9,1,1, 5.484, 10508.102, 455.696, 52878.187 24/10/12,10:00:48,09,08,1, 11.9,1,1, 5.484, 10508.112, 455.698, 52878.177 24/10/12,10:00:48,10,08,1, 11.9,1,1, 5.484, 10508.114, 455.702, 52878.277 24/10/12,10:00:48,11,08,1, 11.9,1,1, 5.484, 10508.103, 455.691, 52878.202 24/10/12,10:00:48,12,08,1, 11.9,1,1, 5.484, 10508.111, 455.691, 52878.159 24/10/12,10:00:48,13,08,1, 11.9,1,1, 5.484, 10508.134, 455.672, 52878.251 24/10/12,10:00:48,14,08,1, 11.9,1,1, 5.484, 10508.109, 455.680, 52878.188 24/10/12,10:00:48,15,08,1, 11.9,1,1, 5.484, 10508.081, 455.684, 52878.196 24/10/12,10:00:48,16,08,1, 11.9,1,1, 5.484, 10508.095, 455.665, 52878.178 24/10/12,10:00:48,17,08,1, 11.9,1,1, 5.484, 10508.095, 455.651, 52878.194 24/10/12,10:00:48,18,08,1, 11.9,1,1, 5.484, 10508.149, 455.690, 52878.170 24/10/12,10:00:48,19,08,1, 11.9,1,1, 5.484, 10508.101, 455.668, 52878.219 24/10/12,10:00:49,00,08,1, 11.9,1,1, 5.486, 10508.101, 455.668, 52878.219 24/10/12,10:00:49,01,08,1, 11.9,1,1, 5.486, 10508.106, 455.656, 52878.200 24/10/12,10:00:49,02,08,1, 11.9,1,1, 5.486, 10508.120, 455.644, 52878.244 24/10/12,10:00:49,03,08,1, 11.9,1,1, 5.486, 10508.089, 455.633, 52878.172 24/10/12,10:00:49,04,08,1, 11.9,1,1, 5.486, 10508.094, 455.606, 52878.144 24/10/12,10:00:49,05,08,1, 11.9,1,1, 5.486, 10508.092, 455.640, 52878.144 24/10/12,10:00:49,06,08,1, 11.9,1,1, 5.486, 10508.087, 455.621, 52878.151 24/10/12,10:00:49,07,08,1, 11.9,1,1, 5.486, 10508.096, 455.584, 52878.182 24/10/12,10:00:49,08,08,1, 11.9,1,1, 5.486, 10508.065, 455.609, 52878.237 24/10/12,10:00:49,09,08,1, 11.9,1,1, 5.486, 10508.074, 455.583, 52878.227 24/10/12,10:00:49,10,08,1, 11.9,1,1, 5.486, 10508.085, 455.578, 52878.238 24/10/12,10:00:49,11,08,1, 11.9,1,1, 5.486, 10508.090, 455.588, 52878.247 24/10/12,10:00:49,12,08,1, 11.9,1,1, 5.486, 10508.137, 455.603, 52878.173 24/10/12,10:00:49,13,08,1, 11.9,1,1, 5.486, 10508.068, 455.574, 52878.238 24/10/12,10:00:49,14,08,1, 11.9,1,1, 5.486, 10508.067, 455.569, 52878.206 24/10/12,10:00:49,15,08,1, 11.9,1,1, 5.486, 10508.069, 455.591, 52878.201 24/10/12,10:00:49,16,08,1, 11.9,1,1, 5.486, 10508.100, 455.588, 52878.212 24/10/12,10:00:49,17,08,1, 11.9,1,1, 5.486, 10508.062, 455.556, 52878.129 24/10/12,10:00:49,18,08,1, 11.9,1,1, 5.486, 10508.070, 455.556, 52878.189 24/10/12,10:00:49,19,08,1, 11.9,1,1, 5.486, 10508.063, 455.563, 52878.219 24/10/12,10:00:50,00,09,1, 11.9,1,1, 5.483, 10508.059, 455.563, 52878.219 24/10/12,10:00:50,01,09,1, 11.9,1,1, 5.483, 10508.059, 455.538, 52878.228 24/10/12,10:00:50,02,09,1, 11.9,1,1, 5.483, 10508.051, 455.544, 52878.054 24/10/12,10:00:50,03,09,1, 11.9,1,1, 5.483, 10508.051, 455.542, 52878.258 24/10/12,10:00:50,04,09,1, 11.9,1,1, 5.483, 10508.064, 455.552, 52878.397 24/10/12,10:00:50,05,09,1, 11.9,1,1, 5.483, 10508.063, 455.506, 52878.197 24/10/12,10:00:50,06,09,1, 11.9,1,1, 5.483, 10508.050, 455.533, 52878.167 24/10/12,10:00:50,07,09,1, 11.9,1,1, 5.483, 10508.060, 455.517, 52878.224 24/10/12,10:00:50,08,09,1, 11.9,1,1, 5.483, 10508.063, 455.506, 52878.226 24/10/12,10:00:50,09,09,1, 11.9,1,1, 5.483, 10508.066, 455.511, 52878.198 24/10/12,10:00:50,10,09,1, 11.9,1,1, 5.483, 10508.053, 455.485, 52878.162 24/10/12,10:00:50,11,09,1, 11.9,1,1, 5.483, 10508.071, 455.495, 52878.199 24/10/12,10:00:50,12,09,1, 11.9,1,1, 5.483, 10508.064, 455.471, 52878.209 24/10/12,10:00:50,13,09,1, 11.9,1,1, 5.483, 10508.068, 455.486, 52878.234 24/10/12,10:00:50,14,09,1, 11.9,1,1, 5.483, 10508.036, 455.460, 52878.229 24/10/12,10:00:50,15,09,1, 11.9,1,1, 5.483, 10508.048, 455.448, 52878.174 24/10/12,10:00:50,16,09,1, 11.9,1,1, 5.483, 10508.052, 455.460, 52878.203 24/10/12,10:00:50,17,09,1, 11.9,1,1, 5.483, 10508.047, 455.455, 52878.179 24/10/12,10:00:50,18,09,1, 11.9,1,1, 5.483, 10508.034, 455.450, 52878.197 24/10/12,10:00:50,19,09,1, 11.9,1,1, 5.483, 10508.045, 455.455, 52878.181 24/10/12,10:00:51,00,09,1, 11.9,1,1, 5.488, 10508.043, 455.455, 52878.181 24/10/12,10:00:51,01,09,1, 11.9,1,1, 5.488, 10508.057, 455.415, 52878.154 24/10/12,10:00:51,02,09,1, 11.9,1,1, 5.488, 10508.059, 455.427, 52878.231 24/10/12,10:00:51,03,09,1, 11.9,1,1, 5.488, 10508.028, 455.411, 52878.147 24/10/12,10:00:51,04,09,1, 11.9,1,1, 5.488, 10508.011, 455.402, 52878.226 24/10/12,10:00:51,05,09,1, 11.9,1,1, 5.488, 10508.007, 455.403, 52878.172 24/10/12,10:00:51,06,09,1, 11.9,1,1, 5.488, 10508.049, 455.418, 52878.203 24/10/12,10:00:51,07,09,1, 11.9,1,1, 5.488, 10508.019, 455.399, 52878.226 24/10/12,10:00:51,08,09,1, 11.9,1,1, 5.488, 10508.002, 455.381, 52878.124 24/10/12,10:00:51,09,09,1, 11.9,1,1, 5.488, 10508.036, 455.372, 52878.155 24/10/12,10:00:51,10,09,1, 11.9,1,1, 5.488, 10508.032, 455.382, 52878.115 24/10/12,10:00:51,11,09,1, 11.9,1,1, 5.488, 10508.025, 455.368, 52878.216 24/10/12,10:00:51,12,09,1, 11.9,1,1, 5.488, 10508.033, 455.371, 52878.199 24/10/12,10:00:51,13,09,1, 11.9,1,1, 5.488, 10508.040, 455.385, 52878.205 24/10/12,10:00:51,14,09,1, 11.9,1,1, 5.488, 10508.014, 455.368, 52878.193 24/10/12,10:00:51,15,09,1, 11.9,1,1, 5.488, 10508.007, 455.365, 52878.129 24/10/12,10:00:51,16,09,1, 11.9,1,1, 5.488, 10508.013, 455.350, 52878.155 24/10/12,10:00:51,17,09,1, 11.9,1,1, 5.488, 10508.017, 455.365, 52878.270 24/10/12,10:00:51,18,09,1, 11.9,1,1, 5.488, 10508.023, 455.339, 52878.185 24/10/12,10:00:51,19,09,1, 11.9,1,1, 5.488, 10508.020, 455.330, 52878.242 24/10/12,10:00:52,00,09,1, 11.9,1,1, 5.486, 10508.018, 455.330, 52878.242 24/10/12,10:00:52,01,09,1, 11.9,1,1, 5.486, 10508.039, 455.327, 52878.167 24/10/12,10:00:52,02,09,1, 11.9,1,1, 5.486, 10508.024, 455.322, 52878.229 24/10/12,10:00:52,03,09,1, 11.9,1,1, 5.486, 10508.007, 455.321, 52878.247 24/10/12,10:00:52,04,09,1, 11.9,1,1, 5.486, 10508.033, 455.284, 52878.129 24/10/12,10:00:52,05,09,1, 11.9,1,1, 5.486, 10508.015, 455.301, 52878.156 24/10/12,10:00:52,06,09,1, 11.9,1,1, 5.486, 10508.020, 455.318, 52878.205 24/10/12,10:00:52,07,09,1, 11.9,1,1, 5.486, 10507.998, 455.301, 52878.206 24/10/12,10:00:52,08,09,1, 11.9,1,1, 5.486, 10507.990, 455.286, 52878.191 24/10/12,10:00:52,09,09,1, 11.9,1,1, 5.486, 10508.026, 455.309, 52878.265 24/10/12,10:00:52,10,09,1, 11.9,1,1, 5.486, 10508.025, 455.288, 52878.152 24/10/12,10:00:52,11,09,1, 11.9,1,1, 5.486, 10507.994, 455.258, 52878.199 24/10/12,10:00:52,12,09,1, 11.9,1,1, 5.486, 10508.027, 455.292, 52878.227 24/10/12,10:00:52,13,09,1, 11.9,1,1, 5.486, 10508.005, 455.280, 52878.242 24/10/12,10:00:52,14,09,1, 11.9,1,1, 5.486, 10508.016, 455.264, 52878.155 24/10/12,10:00:52,15,09,1, 11.9,1,1, 5.486, 10507.996, 455.242, 52878.237 24/10/12,10:00:52,16,09,1, 11.9,1,1, 5.486, 10507.987, 455.257, 52878.227 24/10/12,10:00:52,17,09,1, 11.9,1,1, 5.486, 10507.996, 455.242, 52878.172 24/10/12,10:00:52,18,09,1, 11.9,1,1, 5.486, 10507.990, 455.247, 52878.227 24/10/12,10:00:52,19,09,1, 11.9,1,1, 5.486, 10507.990, 455.219, 52878.249 24/10/12,10:00:53,00,09,1, 11.9,1,1, 5.484, 10507.984, 455.219, 52878.249 24/10/12,10:00:53,01,09,1, 11.9,1,1, 5.484, 10507.986, 455.210, 52878.149 24/10/12,10:00:53,02,09,1, 11.9,1,1, 5.484, 10508.000, 455.224, 52878.217 24/10/12,10:00:53,03,09,1, 11.9,1,1, 5.484, 10507.998, 455.209, 52878.159 24/10/12,10:00:53,04,09,1, 11.9,1,1, 5.484, 10507.996, 455.211, 52878.221 24/10/12,10:00:53,05,09,1, 11.9,1,1, 5.484, 10507.971, 455.189, 52878.154 24/10/12,10:00:53,06,09,1, 11.9,1,1, 5.484, 10508.010, 455.209, 52878.169 24/10/12,10:00:53,07,09,1, 11.9,1,1, 5.484, 10507.991, 455.181, 52878.194 24/10/12,10:00:53,08,09,1, 11.9,1,1, 5.484, 10507.981, 455.160, 52878.238 24/10/12,10:00:53,09,09,1, 11.9,1,1, 5.484, 10507.995, 455.157, 52878.209 24/10/12,10:00:53,10,09,1, 11.9,1,1, 5.484, 10507.987, 455.185, 52878.245 24/10/12,10:00:53,11,09,1, 11.9,1,1, 5.484, 10507.999, 455.165, 52878.154 24/10/12,10:00:53,12,09,1, 11.9,1,1, 5.484, 10507.948, 455.175, 52878.285 24/10/12,10:00:53,13,09,1, 11.9,1,1, 5.484, 10507.977, 455.159, 52878.214 24/10/12,10:00:53,14,09,1, 11.9,1,1, 5.484, 10508.002, 455.149, 52878.199 24/10/12,10:00:53,15,09,1, 11.9,1,1, 5.484, 10507.989, 455.151, 52878.210 24/10/12,10:00:53,16,09,1, 11.9,1,1, 5.484, 10507.986, 455.154, 52878.137 24/10/12,10:00:53,17,09,1, 11.9,1,1, 5.484, 10507.979, 455.142, 52878.158 24/10/12,10:00:53,18,09,1, 11.9,1,1, 5.484, 10507.982, 455.118, 52878.179 24/10/12,10:00:53,19,09,1, 11.9,1,1, 5.484, 10507.995, 455.113, 52878.183 24/10/12,10:00:54,00,09,1, 11.9,1,1, 5.480, 10507.993, 455.113, 52878.183 24/10/12,10:00:54,01,09,1, 11.9,1,1, 5.480, 10507.982, 455.125, 52878.181 24/10/12,10:00:54,02,09,1, 11.9,1,1, 5.480, 10507.960, 455.088, 52878.176 24/10/12,10:00:54,03,09,1, 11.9,1,1, 5.480, 10507.975, 455.101, 52878.186 24/10/12,10:00:54,04,09,1, 11.9,1,1, 5.480, 10507.999, 455.095, 52878.202 24/10/12,10:00:54,05,09,1, 11.9,1,1, 5.480, 10507.970, 455.087, 52878.137 24/10/12,10:00:54,06,09,1, 11.9,1,1, 5.480, 10507.978, 455.065, 52878.176 24/10/12,10:00:54,07,09,1, 11.9,1,1, 5.480, 10508.002, 455.082, 52878.237 24/10/12,10:00:54,08,09,1, 11.9,1,1, 5.480, 10507.972, 455.058, 52878.208 24/10/12,10:00:54,09,09,1, 11.9,1,1, 5.480, 10508.000, 455.037, 52878.131 24/10/12,10:00:54,10,09,1, 11.9,1,1, 5.480, 10507.996, 455.054, 52878.162 24/10/12,10:00:54,11,09,1, 11.9,1,1, 5.480, 10507.998, 455.054, 52878.184 24/10/12,10:00:54,12,09,1, 11.9,1,1, 5.480, 10507.982, 455.050, 52878.247 24/10/12,10:00:54,13,09,1, 11.9,1,1, 5.480, 10507.956, 455.039, 52878.224 24/10/12,10:00:54,14,09,1, 11.9,1,1, 5.480, 10507.982, 455.035, 52878.225 24/10/12,10:00:54,15,09,1, 11.9,1,1, 5.480, 10507.963, 455.035, 52878.166 24/10/12,10:00:54,16,09,1, 11.9,1,1, 5.480, 10507.994, 455.027, 52878.178 24/10/12,10:00:54,17,09,1, 11.9,1,1, 5.480, 10507.982, 455.017, 52878.197 24/10/12,10:00:54,18,09,1, 11.9,1,1, 5.480, 10507.985, 455.029, 52878.172 24/10/12,10:00:54,19,09,1, 11.9,1,1, 5.480, 10507.963, 455.021, 52878.192 24/10/12,10:00:55,00,09,1, 11.9,1,1, 5.490, 10507.959, 455.021, 52878.192 24/10/12,10:00:55,01,09,1, 11.9,1,1, 5.490, 10507.981, 454.990, 52878.172 24/10/12,10:00:55,02,09,1, 11.9,1,1, 5.490, 10507.946, 454.970, 52878.161 24/10/12,10:00:55,03,09,1, 11.9,1,1, 5.490, 10507.965, 454.964, 52878.090 24/10/12,10:00:55,04,09,1, 11.9,1,1, 5.490, 10507.963, 454.958, 52878.193 24/10/12,10:00:55,05,09,1, 11.9,1,1, 5.490, 10507.984, 454.957, 52878.185 24/10/12,10:00:55,06,09,1, 11.9,1,1, 5.490, 10507.954, 454.940, 52878.194 24/10/12,10:00:55,07,09,1, 11.9,1,1, 5.490, 10507.963, 454.953, 52878.165 24/10/12,10:00:55,08,09,1, 11.9,1,1, 5.490, 10507.942, 454.955, 52878.222 24/10/12,10:00:55,09,09,1, 11.9,1,1, 5.490, 10507.949, 454.926, 52878.180 24/10/12,10:00:55,10,09,1, 11.9,1,1, 5.490, 10507.931, 454.935, 52878.205 24/10/12,10:00:55,11,09,1, 11.9,1,1, 5.490, 10507.931, 454.940, 52878.200 24/10/12,10:00:55,12,09,1, 11.9,1,1, 5.490, 10507.957, 454.921, 52878.209 24/10/12,10:00:55,13,09,1, 11.9,1,1, 5.490, 10507.938, 454.897, 52878.144 24/10/12,10:00:55,14,09,1, 11.9,1,1, 5.490, 10507.934, 454.927, 52878.217 24/10/12,10:00:55,15,09,1, 11.9,1,1, 5.490, 10507.912, 454.906, 52878.128 24/10/12,10:00:55,16,09,1, 11.9,1,1, 5.490, 10507.936, 454.903, 52878.127 24/10/12,10:00:55,17,09,1, 11.9,1,1, 5.490, 10507.940, 454.895, 52878.219 24/10/12,10:00:55,18,09,1, 11.9,1,1, 5.490, 10507.932, 454.897, 52878.195 24/10/12,10:00:55,19,09,1, 11.9,1,1, 5.490, 10507.916, 454.877, 52878.175 24/10/12,10:00:56,00,09,1, 11.9,1,1, 5.487, 10507.909, 454.877, 52878.175 24/10/12,10:00:56,01,09,1, 11.9,1,1, 5.487, 10507.919, 454.877, 52878.087 24/10/12,10:00:56,02,09,1, 11.9,1,1, 5.487, 10507.922, 454.844, 52878.161 24/10/12,10:00:56,03,09,1, 11.9,1,1, 5.487, 10507.900, 454.835, 52878.140 24/10/12,10:00:56,04,09,1, 11.9,1,1, 5.487, 10507.903, 454.850, 52878.192 24/10/12,10:00:56,05,09,1, 11.9,1,1, 5.487, 10507.900, 454.849, 52878.198 24/10/12,10:00:56,06,09,1, 11.9,1,1, 5.487, 10507.887, 454.824, 52878.174 24/10/12,10:00:56,07,09,1, 11.9,1,1, 5.487, 10507.899, 454.821, 52878.112 24/10/12,10:00:56,08,09,1, 11.9,1,1, 5.487, 10507.897, 454.805, 52878.178 24/10/12,10:00:56,09,09,1, 11.9,1,1, 5.487, 10507.893, 454.806, 52878.174 24/10/12,10:00:56,10,09,1, 11.9,1,1, 5.487, 10507.891, 454.811, 52878.142 24/10/12,10:00:56,11,09,1, 11.9,1,1, 5.487, 10507.898, 454.816, 52878.136 24/10/12,10:00:56,12,09,1, 11.9,1,1, 5.487, 10507.839, 454.821, 52878.183 24/10/12,10:00:56,13,09,1, 11.9,1,1, 5.487, 10507.887, 454.785, 52878.261 24/10/12,10:00:56,14,09,1, 11.9,1,1, 5.487, 10507.882, 454.810, 52878.137 24/10/12,10:00:56,15,09,1, 11.9,1,1, 5.487, 10507.868, 454.790, 52878.167 24/10/12,10:00:56,16,09,1, 11.9,1,1, 5.487, 10507.877, 454.784, 52878.170 24/10/12,10:00:56,17,09,1, 11.9,1,1, 5.487, 10507.849, 454.791, 52878.176 24/10/12,10:00:56,18,09,1, 11.9,1,1, 5.487, 10507.876, 454.765, 52878.192 24/10/12,10:00:56,19,09,1, 11.9,1,1, 5.487, 10507.847, 454.749, 52878.150 24/10/12,10:00:57,00,09,1, 11.9,1,1, 5.487, 10507.842, 454.749, 52878.150 24/10/12,10:00:57,01,09,1, 11.9,1,1, 5.487, 10507.858, 454.729, 52878.132 24/10/12,10:00:57,02,09,1, 11.9,1,1, 5.487, 10507.865, 454.762, 52878.306 24/10/12,10:00:57,03,09,1, 11.9,1,1, 5.487, 10507.849, 454.751, 52878.312 24/10/12,10:00:57,04,09,1, 11.9,1,1, 5.487, 10507.851, 454.784, 52878.371 24/10/12,10:00:57,05,09,1, 11.9,1,1, 5.487, 10507.835, 454.785, 52878.276 24/10/12,10:00:57,06,09,1, 11.9,1,1, 5.487, 10507.834, 454.768, 52878.290 24/10/12,10:00:57,07,09,1, 11.9,1,1, 5.487, 10507.851, 454.779, 52878.355 24/10/12,10:00:57,08,09,1, 11.9,1,1, 5.487, 10507.863, 454.756, 52878.306 24/10/12,10:00:57,09,09,1, 11.9,1,1, 5.487, 10507.853, 454.727, 52878.300 24/10/12,10:00:57,10,09,1, 11.9,1,1, 5.487, 10507.855, 454.723, 52878.318 24/10/12,10:00:57,11,09,1, 11.9,1,1, 5.487, 10507.818, 454.718, 52878.332 24/10/12,10:00:57,12,09,1, 11.9,1,1, 5.487, 10507.826, 454.729, 52878.335 24/10/12,10:00:57,13,09,1, 11.9,1,1, 5.487, 10507.828, 454.721, 52878.328 24/10/12,10:00:57,14,09,1, 11.9,1,1, 5.487, 10507.831, 454.718, 52878.326 24/10/12,10:00:57,15,09,1, 11.9,1,1, 5.487, 10507.836, 454.713, 52878.308 24/10/12,10:00:57,16,09,1, 11.9,1,1, 5.487, 10507.839, 454.713, 52878.330 24/10/12,10:00:57,17,09,1, 11.9,1,1, 5.487, 10507.843, 454.714, 52878.326 24/10/12,10:00:57,18,09,1, 11.9,1,1, 5.487, 10507.818, 454.712, 52878.339 24/10/12,10:00:57,19,09,1, 11.9,1,1, 5.487, 10507.824, 454.696, 52878.281 24/10/12,10:00:58,00,09,1, 11.8,1,1, 5.488, 10507.817, 454.696, 52878.281 24/10/12,10:00:58,01,09,1, 11.8,1,1, 5.488, 10507.823, 454.695, 52878.290 24/10/12,10:00:58,02,09,1, 11.8,1,1, 5.488, 10507.827, 454.712, 52878.371 24/10/12,10:00:58,03,09,1, 11.8,1,1, 5.488, 10507.782, 454.683, 52878.310 24/10/12,10:00:58,04,09,1, 11.8,1,1, 5.488, 10507.795, 454.697, 52878.344 24/10/12,10:00:58,05,09,1, 11.8,1,1, 5.488, 10507.801, 454.676, 52878.315 24/10/12,10:00:58,06,09,1, 11.8,1,1, 5.488, 10507.759, 454.671, 52878.338 24/10/12,10:00:58,07,09,1, 11.8,1,1, 5.488, 10507.810, 454.690, 52878.315 24/10/12,10:00:58,08,09,1, 11.8,1,1, 5.488, 10507.818, 454.679, 52878.356 24/10/12,10:00:58,09,09,1, 11.8,1,1, 5.488, 10507.790, 454.673, 52878.376 24/10/12,10:00:58,10,09,1, 11.8,1,1, 5.488, 10507.780, 454.688, 52878.341 24/10/12,10:00:58,11,09,1, 11.8,1,1, 5.488, 10507.804, 454.663, 52878.313 24/10/12,10:00:58,12,09,1, 11.8,1,1, 5.488, 10507.734, 454.656, 52878.325 24/10/12,10:00:58,13,09,1, 11.8,1,1, 5.488, 10507.767, 454.686, 52878.389 24/10/12,10:00:58,14,09,1, 11.8,1,1, 5.488, 10507.776, 454.667, 52878.298 24/10/12,10:00:58,15,09,1, 11.8,1,1, 5.488, 10507.762, 454.649, 52878.306 24/10/12,10:00:58,16,09,1, 11.8,1,1, 5.488, 10507.758, 454.638, 52878.366 24/10/12,10:00:58,17,09,1, 11.8,1,1, 5.488, 10507.749, 454.609, 52878.304 24/10/12,10:00:58,18,09,1, 11.8,1,1, 5.488, 10507.731, 454.631, 52878.368 24/10/12,10:00:58,19,09,1, 11.8,1,1, 5.488, 10507.733, 454.631, 52878.346 24/10/12,10:00:59,00,09,1, 11.9,1,1, 5.489, 10507.725, 454.631, 52878.346 24/10/12,10:00:59,01,09,1, 11.9,1,1, 5.489, 10507.755, 454.636, 52878.377 24/10/12,10:00:59,02,09,1, 11.9,1,1, 5.489, 10507.737, 454.604, 52878.355 24/10/12,10:00:59,03,09,1, 11.9,1,1, 5.489, 10507.740, 454.596, 52878.316 24/10/12,10:00:59,04,09,1, 11.9,1,1, 5.489, 10507.729, 454.599, 52878.296 24/10/12,10:00:59,05,09,1, 11.9,1,1, 5.489, 10507.730, 454.628, 52878.354 24/10/12,10:00:59,06,09,1, 11.9,1,1, 5.489, 10507.720, 454.601, 52878.297 24/10/12,10:00:59,07,09,1, 11.9,1,1, 5.489, 10507.736, 454.592, 52878.343 24/10/12,10:00:59,08,09,1, 11.9,1,1, 5.489, 10507.748, 454.599, 52878.377 24/10/12,10:00:59,09,09,1, 11.9,1,1, 5.489, 10507.750, 454.588, 52878.259 24/10/12,10:00:59,10,09,1, 11.9,1,1, 5.489, 10507.710, 454.589, 52878.355 24/10/12,10:00:59,11,09,1, 11.9,1,1, 5.489, 10507.688, 454.598, 52878.319 24/10/12,10:00:59,12,09,1, 11.9,1,1, 5.489, 10507.714, 454.565, 52878.334 24/10/12,10:00:59,13,09,1, 11.9,1,1, 5.489, 10507.705, 454.569, 52878.328 24/10/12,10:00:59,14,09,1, 11.9,1,1, 5.489, 10507.707, 454.553, 52878.326 24/10/12,10:00:59,15,09,1, 11.9,1,1, 5.489, 10507.703, 454.561, 52878.347 24/10/12,10:00:59,16,09,1, 11.9,1,1, 5.489, 10507.699, 454.554, 52878.376 24/10/12,10:00:59,17,09,1, 11.9,1,1, 5.489, 10507.695, 454.561, 52878.327 24/10/12,10:00:59,18,09,1, 11.9,1,1, 5.489, 10507.683, 454.567, 52878.361 24/10/12,10:00:59,19,09,1, 11.9,1,1, 5.489, 10507.678, 454.551, 52878.338 24/10/12,10:01:00,00,09,1, 11.9,1,1, 5.486, 10507.675, 454.551, 52878.338 24/10/12,10:01:00,01,09,1, 11.9,1,1, 5.486, 10507.662, 454.569, 52878.327 24/10/12,10:01:00,02,09,1, 11.9,1,1, 5.486, 10507.655, 454.539, 52878.217 24/10/12,10:01:00,03,09,1, 11.9,1,1, 5.486, 10507.676, 454.508, 52878.162 24/10/12,10:01:00,04,09,1, 11.9,1,1, 5.486, 10507.673, 454.499, 52878.157 24/10/12,10:01:00,05,09,1, 11.9,1,1, 5.486, 10507.689, 454.496, 52878.169 24/10/12,10:01:00,06,09,1, 11.9,1,1, 5.486, 10507.694, 454.491, 52878.178 24/10/12,10:01:00,07,09,1, 11.9,1,1, 5.486, 10507.680, 454.511, 52878.165 24/10/12,10:01:00,08,09,1, 11.9,1,1, 5.486, 10507.649, 454.515, 52878.160 24/10/12,10:01:00,09,09,1, 11.9,1,1, 5.486, 10507.680, 454.491, 52878.151 24/10/12,10:01:00,10,09,1, 11.9,1,1, 5.486, 10507.680, 454.507, 52878.157 24/10/12,10:01:00,11,09,1, 11.9,1,1, 5.486, 10507.658, 454.505, 52878.262 24/10/12,10:01:00,12,09,1, 11.9,1,1, 5.486, 10507.656, 454.493, 52878.219 24/10/12,10:01:00,13,09,1, 11.9,1,1, 5.486, 10507.656, 454.501, 52878.267 24/10/12,10:01:00,14,09,1, 11.9,1,1, 5.486, 10507.650, 454.498, 52878.248 24/10/12,10:01:00,15,09,1, 11.9,1,1, 5.486, 10507.653, 454.493, 52878.144 24/10/12,10:01:00,16,09,1, 11.9,1,1, 5.486, 10507.649, 454.491, 52878.163 24/10/12,10:01:00,17,09,1, 11.9,1,1, 5.486, 10507.662, 454.499, 52878.263 24/10/12,10:01:00,18,09,1, 11.9,1,1, 5.486, 10507.660, 454.486, 52878.250 24/10/12,10:01:00,19,09,1, 11.9,1,1, 5.486, 10507.657, 454.508, 52878.274 24/10/12,10:01:01,00,10,1, 11.9,1,1, 5.486, 10507.650, 454.508, 52878.274 24/10/12,10:01:01,01,10,1, 11.9,1,1, 5.486, 10507.666, 454.522, 52878.221 24/10/12,10:01:01,02,10,1, 11.9,1,1, 5.486, 10507.632, 454.515, 52878.221 24/10/12,10:01:01,03,10,1, 11.9,1,1, 5.486, 10507.635, 454.490, 52878.160 24/10/12,10:01:01,04,10,1, 11.9,1,1, 5.486, 10507.650, 454.527, 52878.270 24/10/12,10:01:01,05,10,1, 11.9,1,1, 5.486, 10507.605, 454.502, 52878.223 24/10/12,10:01:01,06,10,1, 11.9,1,1, 5.486, 10507.628, 454.507, 52878.182 24/10/12,10:01:01,07,10,1, 11.9,1,1, 5.486, 10507.610, 454.502, 52878.243 24/10/12,10:01:01,08,10,1, 11.9,1,1, 5.486, 10507.639, 454.533, 52878.285 24/10/12,10:01:01,09,10,1, 11.9,1,1, 5.486, 10507.620, 454.516, 52878.214 24/10/12,10:01:01,10,10,1, 11.9,1,1, 5.486, 10507.615, 454.509, 52878.220 24/10/12,10:01:01,11,10,1, 11.9,1,1, 5.486, 10507.617, 454.513, 52878.268 24/10/12,10:01:01,12,10,1, 11.9,1,1, 5.486, 10507.636, 454.516, 52878.229 24/10/12,10:01:01,13,10,1, 11.9,1,1, 5.486, 10507.607, 454.501, 52878.213 24/10/12,10:01:01,14,10,1, 11.9,1,1, 5.486, 10507.590, 454.509, 52878.216 24/10/12,10:01:01,15,10,1, 11.9,1,1, 5.486, 10507.599, 454.515, 52878.272 24/10/12,10:01:01,16,10,1, 11.9,1,1, 5.486, 10507.623, 454.495, 52878.317 24/10/12,10:01:01,17,10,1, 11.9,1,1, 5.486, 10507.595, 454.509, 52878.220 24/10/12,10:01:01,18,10,1, 11.9,1,1, 5.486, 10507.580, 454.518, 52878.263 24/10/12,10:01:01,19,10,1, 11.9,1,1, 5.486, 10507.588, 454.520, 52878.236 24/10/12,10:01:02,00,10,1, 12.0,1,1, 5.484, 10507.584, 454.520, 52878.236 24/10/12,10:01:02,01,10,1, 12.0,1,1, 5.484, 10507.582, 454.511, 52878.257 24/10/12,10:01:02,02,10,1, 12.0,1,1, 5.484, 10507.568, 454.500, 52878.261 24/10/12,10:01:02,03,10,1, 12.0,1,1, 5.484, 10507.540, 454.483, 52878.193 24/10/12,10:01:02,04,10,1, 12.0,1,1, 5.484, 10507.560, 454.508, 52878.207 24/10/12,10:01:02,05,10,1, 12.0,1,1, 5.484, 10507.552, 454.496, 52878.257 24/10/12,10:01:02,06,10,1, 12.0,1,1, 5.484, 10507.545, 454.483, 52878.216 24/10/12,10:01:02,07,10,1, 12.0,1,1, 5.484, 10507.551, 454.494, 52878.204 24/10/12,10:01:02,08,10,1, 12.0,1,1, 5.484, 10507.553, 454.484, 52878.270 24/10/12,10:01:02,09,10,1, 12.0,1,1, 5.484, 10507.549, 454.467, 52878.265 24/10/12,10:01:02,10,10,1, 12.0,1,1, 5.484, 10507.536, 454.480, 52878.266 24/10/12,10:01:02,11,10,1, 12.0,1,1, 5.484, 10507.543, 454.487, 52878.259 24/10/12,10:01:02,12,10,1, 12.0,1,1, 5.484, 10507.529, 454.486, 52878.254 24/10/12,10:01:02,13,10,1, 12.0,1,1, 5.484, 10507.534, 454.469, 52878.265 24/10/12,10:01:02,14,10,1, 12.0,1,1, 5.484, 10507.533, 454.469, 52878.228 24/10/12,10:01:02,15,10,1, 12.0,1,1, 5.484, 10507.530, 454.485, 52878.249 24/10/12,10:01:02,16,10,1, 12.0,1,1, 5.484, 10507.512, 454.465, 52878.241 24/10/12,10:01:02,17,10,1, 12.0,1,1, 5.484, 10507.513, 454.465, 52878.231 24/10/12,10:01:02,18,10,1, 12.0,1,1, 5.484, 10507.510, 454.475, 52878.265 24/10/12,10:01:02,19,10,1, 12.0,1,1, 5.484, 10507.497, 454.456, 52878.214 24/10/12,10:01:03,00,10,1, 11.9,1,1, 5.489, 10507.492, 454.456, 52878.214 24/10/12,10:01:03,01,10,1, 11.9,1,1, 5.489, 10507.516, 454.449, 52878.292 24/10/12,10:01:03,02,10,1, 11.9,1,1, 5.489, 10507.527, 454.452, 52878.225 24/10/12,10:01:03,03,10,1, 11.9,1,1, 5.489, 10507.501, 454.425, 52878.221 24/10/12,10:01:03,04,10,1, 11.9,1,1, 5.489, 10507.483, 454.419, 52878.319 24/10/12,10:01:03,05,10,1, 11.9,1,1, 5.489, 10507.512, 454.423, 52878.246 24/10/12,10:01:03,06,10,1, 11.9,1,1, 5.489, 10507.509, 454.423, 52878.202 24/10/12,10:01:03,07,10,1, 11.9,1,1, 5.489, 10507.496, 454.410, 52878.248 24/10/12,10:01:03,08,10,1, 11.9,1,1, 5.489, 10507.492, 454.412, 52878.222 24/10/12,10:01:03,09,10,1, 11.9,1,1, 5.489, 10507.522, 454.388, 52878.115 24/10/12,10:01:03,10,10,1, 11.9,1,1, 5.489, 10507.474, 454.364, 52878.230 24/10/12,10:01:03,11,10,1, 11.9,1,1, 5.489, 10507.445, 454.392, 52878.295 24/10/12,10:01:03,12,10,1, 11.9,1,1, 5.489, 10507.475, 454.432, 52878.282 24/10/12,10:01:03,13,10,1, 11.9,1,1, 5.489, 10507.487, 454.417, 52878.301 24/10/12,10:01:03,14,10,1, 11.9,1,1, 5.489, 10507.459, 454.403, 52878.277 24/10/12,10:01:03,15,10,1, 11.9,1,1, 5.489, 10507.458, 454.388, 52878.303 24/10/12,10:01:03,16,10,1, 11.9,1,1, 5.489, 10507.457, 454.386, 52878.307 24/10/12,10:01:03,17,10,1, 11.9,1,1, 5.489, 10507.456, 454.406, 52878.341 24/10/12,10:01:03,18,10,1, 11.9,1,1, 5.489, 10507.431, 454.387, 52878.301 24/10/12,10:01:03,19,10,1, 11.9,1,1, 5.489, 10507.446, 454.412, 52878.226 24/10/12,10:01:04,00,10,1, 11.9,1,1, 5.487, 10507.442, 454.412, 52878.226 24/10/12,10:01:04,01,10,1, 11.9,1,1, 5.487, 10507.413, 454.380, 52878.262 24/10/12,10:01:04,02,10,1, 11.9,1,1, 5.487, 10507.438, 454.415, 52878.296 24/10/12,10:01:04,03,10,1, 11.9,1,1, 5.487, 10507.387, 454.405, 52878.274 24/10/12,10:01:04,04,10,1, 11.9,1,1, 5.487, 10507.422, 454.398, 52878.313 24/10/12,10:01:04,05,10,1, 11.9,1,1, 5.487, 10507.404, 454.384, 52878.305 24/10/12,10:01:04,06,10,1, 11.9,1,1, 5.487, 10507.429, 454.409, 52878.303 24/10/12,10:01:04,07,10,1, 11.9,1,1, 5.487, 10507.400, 454.390, 52878.248 24/10/12,10:01:04,08,10,1, 11.9,1,1, 5.487, 10507.383, 454.380, 52878.216 24/10/12,10:01:04,09,10,1, 11.9,1,1, 5.487, 10507.393, 454.406, 52878.267 24/10/12,10:01:04,10,10,1, 11.9,1,1, 5.487, 10507.394, 454.408, 52878.320 24/10/12,10:01:04,11,10,1, 11.9,1,1, 5.487, 10507.411, 454.422, 52878.326 24/10/12,10:01:04,12,10,1, 11.9,1,1, 5.487, 10507.392, 454.444, 52878.314 24/10/12,10:01:04,13,10,1, 11.9,1,1, 5.487, 10507.390, 454.442, 52878.257 24/10/12,10:01:04,14,10,1, 11.9,1,1, 5.487, 10507.405, 454.441, 52878.255 24/10/12,10:01:04,15,10,1, 11.9,1,1, 5.487, 10507.381, 454.430, 52878.289 24/10/12,10:01:04,16,10,1, 11.9,1,1, 5.487, 10507.404, 454.439, 52878.294 24/10/12,10:01:04,17,10,1, 11.9,1,1, 5.487, 10507.383, 454.444, 52878.276 24/10/12,10:01:04,18,10,1, 11.9,1,1, 5.487, 10507.379, 454.418, 52878.291 24/10/12,10:01:04,19,10,1, 11.9,1,1, 5.487, 10507.399, 454.412, 52878.297 24/10/12,10:01:05,00,10,1, 11.9,1,1, 5.490, 10507.392, 454.412, 52878.297 24/10/12,10:01:05,01,10,1, 11.9,1,1, 5.490, 10507.398, 454.444, 52878.284 24/10/12,10:01:05,02,10,1, 11.9,1,1, 5.490, 10507.395, 454.428, 52878.262 24/10/12,10:01:05,03,10,1, 11.9,1,1, 5.490, 10507.398, 454.458, 52878.339 24/10/12,10:01:05,04,10,1, 11.9,1,1, 5.490, 10507.382, 454.435, 52878.281 24/10/12,10:01:05,05,10,1, 11.9,1,1, 5.490, 10507.413, 454.455, 52878.329 24/10/12,10:01:05,06,10,1, 11.9,1,1, 5.490, 10507.391, 454.448, 52878.307 24/10/12,10:01:05,07,10,1, 11.9,1,1, 5.490, 10507.401, 454.461, 52878.340 24/10/12,10:01:05,08,10,1, 11.9,1,1, 5.490, 10507.371, 454.478, 52878.312 24/10/12,10:01:05,09,10,1, 11.9,1,1, 5.490, 10507.415, 454.464, 52878.305 24/10/12,10:01:05,10,10,1, 11.9,1,1, 5.490, 10507.407, 454.475, 52878.269 24/10/12,10:01:05,11,10,1, 11.9,1,1, 5.490, 10507.398, 454.491, 52878.312 24/10/12,10:01:05,12,10,1, 11.9,1,1, 5.490, 10507.381, 454.469, 52878.314 24/10/12,10:01:05,13,10,1, 11.9,1,1, 5.490, 10507.392, 454.478, 52878.323 24/10/12,10:01:05,14,10,1, 11.9,1,1, 5.490, 10507.396, 454.488, 52878.341 24/10/12,10:01:05,15,10,1, 11.9,1,1, 5.490, 10507.401, 454.499, 52878.317 24/10/12,10:01:05,16,10,1, 11.9,1,1, 5.490, 10507.405, 454.514, 52878.351 24/10/12,10:01:05,17,10,1, 11.9,1,1, 5.490, 10507.410, 454.506, 52878.339 24/10/12,10:01:05,18,10,1, 11.9,1,1, 5.490, 10507.405, 454.526, 52878.382 24/10/12,10:01:05,19,10,1, 11.9,1,1, 5.490, 10507.391, 454.493, 52878.275 24/10/12,10:01:06,00,10,1, 11.9,1,1, 5.484, 10507.383, 454.493, 52878.275 24/10/12,10:01:06,01,10,1, 11.9,1,1, 5.484, 10507.404, 454.542, 52878.403 24/10/12,10:01:06,02,10,1, 11.9,1,1, 5.484, 10507.402, 454.493, 52878.343 24/10/12,10:01:06,03,10,1, 11.9,1,1, 5.484, 10507.386, 454.501, 52878.337 24/10/12,10:01:06,04,10,1, 11.9,1,1, 5.484, 10507.397, 454.523, 52878.317 24/10/12,10:01:06,05,10,1, 11.9,1,1, 5.484, 10507.395, 454.526, 52878.358 24/10/12,10:01:06,06,10,1, 11.9,1,1, 5.484, 10507.382, 454.533, 52878.334 24/10/12,10:01:06,07,10,1, 11.9,1,1, 5.484, 10507.386, 454.529, 52878.343 24/10/12,10:01:06,08,10,1, 11.9,1,1, 5.484, 10507.397, 454.534, 52878.331 24/10/12,10:01:06,09,10,1, 11.9,1,1, 5.484, 10507.388, 454.534, 52878.330 24/10/12,10:01:06,10,10,1, 11.9,1,1, 5.484, 10507.401, 454.517, 52878.372 24/10/12,10:01:06,11,10,1, 11.9,1,1, 5.484, 10507.388, 454.540, 52878.318 24/10/12,10:01:06,12,10,1, 11.9,1,1, 5.484, 10507.388, 454.533, 52878.406 24/10/12,10:01:06,13,10,1, 11.9,1,1, 5.484, 10507.379, 454.518, 52878.379 24/10/12,10:01:06,14,10,1, 11.9,1,1, 5.484, 10507.376, 454.521, 52878.353 24/10/12,10:01:06,15,10,1, 11.9,1,1, 5.484, 10507.377, 454.553, 52878.375 24/10/12,10:01:06,16,10,1, 11.9,1,1, 5.484, 10507.383, 454.529, 52878.372 24/10/12,10:01:06,17,10,1, 11.9,1,1, 5.484, 10507.377, 454.541, 52878.347 24/10/12,10:01:06,18,10,1, 11.9,1,1, 5.484, 10507.388, 454.535, 52878.377 24/10/12,10:01:06,19,10,1, 11.9,1,1, 5.484, 10507.381, 454.535, 52878.403 24/10/12,10:01:07,00,10,1, 11.9,1,1, 5.488, 10507.375, 454.535, 52878.403 24/10/12,10:01:07,01,10,1, 11.9,1,1, 5.488, 10507.358, 454.533, 52878.358 24/10/12,10:01:07,02,10,1, 11.9,1,1, 5.488, 10507.355, 454.520, 52878.346 24/10/12,10:01:07,03,10,1, 11.9,1,1, 5.488, 10507.347, 454.545, 52878.399 24/10/12,10:01:07,04,10,1, 11.9,1,1, 5.488, 10507.364, 454.548, 52878.309 24/10/12,10:01:07,05,10,1, 11.9,1,1, 5.488, 10507.369, 454.515, 52878.347 24/10/12,10:01:07,06,10,1, 11.9,1,1, 5.488, 10507.376, 454.529, 52878.415 24/10/12,10:01:07,07,10,1, 11.9,1,1, 5.488, 10507.376, 454.532, 52878.408 24/10/12,10:01:07,08,10,1, 11.9,1,1, 5.488, 10507.350, 454.532, 52878.424 24/10/12,10:01:07,09,10,1, 11.9,1,1, 5.488, 10507.346, 454.512, 52878.388 24/10/12,10:01:07,10,10,1, 11.9,1,1, 5.488, 10507.373, 454.530, 52878.366 24/10/12,10:01:07,11,10,1, 11.9,1,1, 5.488, 10507.376, 454.537, 52878.342 24/10/12,10:01:07,12,10,1, 11.9,1,1, 5.488, 10507.335, 454.515, 52878.363 24/10/12,10:01:07,13,10,1, 11.9,1,1, 5.488, 10507.367, 454.524, 52878.415 24/10/12,10:01:07,14,10,1, 11.9,1,1, 5.488, 10507.363, 454.543, 52878.369 24/10/12,10:01:07,15,10,1, 11.9,1,1, 5.488, 10507.350, 454.529, 52878.431 24/10/12,10:01:07,16,10,1, 11.9,1,1, 5.488, 10507.329, 454.504, 52878.358 24/10/12,10:01:07,17,10,1, 11.9,1,1, 5.488, 10507.340, 454.555, 52878.334 24/10/12,10:01:07,18,10,1, 11.9,1,1, 5.488, 10507.375, 454.528, 52878.423 24/10/12,10:01:07,19,10,1, 11.9,1,1, 5.488, 10507.387, 454.510, 52878.348 24/10/12,10:01:08,00,10,1, 11.9,1,1, 5.485, 10507.383, 454.510, 52878.348 24/10/12,10:01:08,01,10,1, 11.9,1,1, 5.485, 10507.348, 454.521, 52878.431 24/10/12,10:01:08,02,10,1, 11.9,1,1, 5.485, 10507.383, 454.532, 52878.437 24/10/12,10:01:08,03,10,1, 11.9,1,1, 5.485, 10507.332, 454.504, 52878.312 24/10/12,10:01:08,04,10,1, 11.9,1,1, 5.485, 10507.362, 454.537, 52878.333 24/10/12,10:01:08,05,10,1, 11.9,1,1, 5.485, 10507.360, 454.529, 52878.406 24/10/12,10:01:08,06,10,1, 11.9,1,1, 5.485, 10507.376, 454.523, 52878.407 24/10/12,10:01:08,07,10,1, 11.9,1,1, 5.485, 10507.378, 454.514, 52878.339 24/10/12,10:01:08,08,10,1, 11.9,1,1, 5.485, 10507.367, 454.557, 52878.364 24/10/12,10:01:08,09,10,1, 11.9,1,1, 5.485, 10507.334, 454.535, 52878.364 24/10/12,10:01:08,10,10,1, 11.9,1,1, 5.485, 10507.361, 454.522, 52878.389 24/10/12,10:01:08,11,10,1, 11.9,1,1, 5.485, 10507.358, 454.530, 52878.355 24/10/12,10:01:08,12,10,1, 11.9,1,1, 5.485, 10507.359, 454.549, 52878.412 24/10/12,10:01:08,13,10,1, 11.9,1,1, 5.485, 10507.370, 454.531, 52878.344 24/10/12,10:01:08,14,10,1, 11.9,1,1, 5.485, 10507.368, 454.536, 52878.330 24/10/12,10:01:08,15,10,1, 11.9,1,1, 5.485, 10507.357, 454.528, 52878.389 24/10/12,10:01:08,16,10,1, 11.9,1,1, 5.485, 10507.361, 454.531, 52878.419 24/10/12,10:01:08,17,10,1, 11.9,1,1, 5.485, 10507.358, 454.546, 52878.444 24/10/12,10:01:08,18,10,1, 11.9,1,1, 5.485, 10507.367, 454.570, 52878.398 24/10/12,10:01:08,19,10,1, 11.9,1,1, 5.485, 10507.347, 454.546, 52878.377 24/10/12,10:01:09,00,09,1, 11.9,1,1, 5.487, 10507.342, 454.546, 52878.377 24/10/12,10:01:09,01,09,1, 11.9,1,1, 5.487, 10507.371, 454.553, 52878.397 24/10/12,10:01:09,02,09,1, 11.9,1,1, 5.487, 10507.348, 454.547, 52878.452 24/10/12,10:01:09,03,09,1, 11.9,1,1, 5.487, 10507.359, 454.533, 52878.414 24/10/12,10:01:09,04,09,1, 11.9,1,1, 5.487, 10507.361, 454.537, 52878.372 24/10/12,10:01:09,05,09,1, 11.9,1,1, 5.487, 10507.387, 454.524, 52878.375 24/10/12,10:01:09,06,09,1, 11.9,1,1, 5.487, 10507.357, 454.541, 52878.408 24/10/12,10:01:09,07,09,1, 11.9,1,1, 5.487, 10507.363, 454.526, 52878.309 24/10/12,10:01:09,08,09,1, 11.9,1,1, 5.487, 10507.364, 454.543, 52878.385 24/10/12,10:01:09,09,09,1, 11.9,1,1, 5.487, 10507.356, 454.551, 52878.423 24/10/12,10:01:09,10,09,1, 11.9,1,1, 5.487, 10507.346, 454.540, 52878.417 24/10/12,10:01:09,11,09,1, 11.9,1,1, 5.487, 10507.332, 454.540, 52878.368 24/10/12,10:01:09,12,09,1, 11.9,1,1, 5.487, 10507.328, 454.555, 52878.392 24/10/12,10:01:09,13,09,1, 11.9,1,1, 5.487, 10507.332, 454.545, 52878.378 24/10/12,10:01:09,14,09,1, 11.9,1,1, 5.487, 10507.339, 454.530, 52878.348 24/10/12,10:01:09,15,09,1, 11.9,1,1, 5.487, 10507.337, 454.544, 52878.420 24/10/12,10:01:09,16,09,1, 11.9,1,1, 5.487, 10507.328, 454.560, 52878.397 24/10/12,10:01:09,17,09,1, 11.9,1,1, 5.487, 10507.302, 454.580, 52878.353 24/10/12,10:01:09,18,09,1, 11.9,1,1, 5.487, 10507.323, 454.593, 52878.446 24/10/12,10:01:09,19,09,1, 11.9,1,1, 5.487, 10507.305, 454.591, 52878.422 24/10/12,10:01:10,00,08,1, 11.9,1,1, 5.486, 10507.300, 454.591, 52878.422 24/10/12,10:01:10,01,08,1, 11.9,1,1, 5.486, 10507.307, 454.588, 52878.366 24/10/12,10:01:10,02,08,1, 11.9,1,1, 5.486, 10507.327, 454.583, 52878.436 24/10/12,10:01:10,03,08,1, 11.9,1,1, 5.486, 10507.330, 454.610, 52878.494 24/10/12,10:01:10,04,08,1, 11.9,1,1, 5.486, 10507.321, 454.621, 52878.383 24/10/12,10:01:10,05,08,1, 11.9,1,1, 5.486, 10507.296, 454.603, 52878.422 24/10/12,10:01:10,06,08,1, 11.9,1,1, 5.486, 10507.299, 454.589, 52878.433 24/10/12,10:01:10,07,08,1, 11.9,1,1, 5.486, 10507.271, 454.596, 52878.373 24/10/12,10:01:10,08,08,1, 11.9,1,1, 5.486, 10507.319, 454.616, 52878.396 24/10/12,10:01:10,09,08,1, 11.9,1,1, 5.486, 10507.303, 454.600, 52878.395 24/10/12,10:01:10,10,08,1, 11.9,1,1, 5.486, 10507.311, 454.608, 52878.374 24/10/12,10:01:10,11,08,1, 11.9,1,1, 5.486, 10507.299, 454.634, 52878.390 24/10/12,10:01:10,12,08,1, 11.9,1,1, 5.486, 10507.307, 454.622, 52878.363 24/10/12,10:01:10,13,08,1, 11.9,1,1, 5.486, 10507.266, 454.612, 52878.418 24/10/12,10:01:10,14,08,1, 11.9,1,1, 5.486, 10507.275, 454.650, 52878.431 24/10/12,10:01:10,15,08,1, 11.9,1,1, 5.486, 10507.264, 454.662, 52878.415 24/10/12,10:01:10,16,08,1, 11.9,1,1, 5.486, 10507.270, 454.656, 52878.416 24/10/12,10:01:10,17,08,1, 11.9,1,1, 5.486, 10507.260, 454.655, 52878.385 24/10/12,10:01:10,18,08,1, 11.9,1,1, 5.486, 10507.249, 454.674, 52878.426 24/10/12,10:01:10,19,08,1, 11.9,1,1, 5.486, 10507.256, 454.683, 52878.396 24/10/12,10:01:11,00,08,1, 11.9,1,1, 5.488, 10507.250, 454.683, 52878.396 24/10/12,10:01:11,01,08,1, 11.9,1,1, 5.488, 10507.238, 454.691, 52878.465 24/10/12,10:01:11,02,08,1, 11.9,1,1, 5.488, 10507.242, 454.686, 52878.451 24/10/12,10:01:11,03,08,1, 11.9,1,1, 5.488, 10507.239, 454.693, 52878.462 24/10/12,10:01:11,04,08,1, 11.9,1,1, 5.488, 10507.222, 454.694, 52878.481 24/10/12,10:01:11,05,08,1, 11.9,1,1, 5.488, 10507.249, 454.694, 52878.486 24/10/12,10:01:11,06,08,1, 11.9,1,1, 5.488, 10507.258, 454.688, 52878.418 24/10/12,10:01:11,07,08,1, 11.9,1,1, 5.488, 10507.259, 454.722, 52878.433 24/10/12,10:01:11,08,08,1, 11.9,1,1, 5.488, 10507.254, 454.747, 52878.540 24/10/12,10:01:11,09,08,1, 11.9,1,1, 5.488, 10507.243, 454.731, 52878.492 24/10/12,10:01:11,10,08,1, 11.9,1,1, 5.488, 10507.231, 454.746, 52878.471 24/10/12,10:01:11,11,08,1, 11.9,1,1, 5.488, 10507.243, 454.732, 52878.441 24/10/12,10:01:11,12,08,1, 11.9,1,1, 5.488, 10507.268, 454.761, 52878.438 24/10/12,10:01:11,13,08,1, 11.9,1,1, 5.488, 10507.270, 454.781, 52878.524 24/10/12,10:01:11,14,08,1, 11.9,1,1, 5.488, 10507.291, 454.783, 52878.504 24/10/12,10:01:11,15,08,1, 11.9,1,1, 5.488, 10507.257, 454.765, 52878.437 24/10/12,10:01:11,16,08,1, 11.9,1,1, 5.488, 10507.247, 454.780, 52878.447 24/10/12,10:01:11,17,08,1, 11.9,1,1, 5.488, 10507.237, 454.797, 52878.422 24/10/12,10:01:11,18,08,1, 11.9,1,1, 5.488, 10507.249, 454.800, 52878.462 24/10/12,10:01:11,19,08,1, 11.9,1,1, 5.488, 10507.216, 454.789, 52878.425 24/10/12,10:01:12,00,08,1, 11.9,1,1, 5.487, 10507.208, 454.789, 52878.425 24/10/12,10:01:12,01,08,1, 11.9,1,1, 5.487, 10507.238, 454.820, 52878.502 24/10/12,10:01:12,02,08,1, 11.9,1,1, 5.487, 10507.237, 454.768, 52878.484 24/10/12,10:01:12,03,08,1, 11.9,1,1, 5.487, 10507.225, 454.802, 52878.470 24/10/12,10:01:12,04,08,1, 11.9,1,1, 5.487, 10507.262, 454.827, 52878.474 24/10/12,10:01:12,05,08,1, 11.9,1,1, 5.487, 10507.222, 454.811, 52878.474 24/10/12,10:01:12,06,08,1, 11.9,1,1, 5.487, 10507.219, 454.815, 52878.425 24/10/12,10:01:12,07,08,1, 11.9,1,1, 5.487, 10507.273, 454.822, 52878.424 24/10/12,10:01:12,08,08,1, 11.9,1,1, 5.487, 10507.230, 454.843, 52878.460 24/10/12,10:01:12,09,08,1, 11.9,1,1, 5.487, 10507.221, 454.825, 52878.504 24/10/12,10:01:12,10,08,1, 11.9,1,1, 5.487, 10507.212, 454.834, 52878.502 24/10/12,10:01:12,11,08,1, 11.9,1,1, 5.487, 10507.229, 454.848, 52878.500 24/10/12,10:01:12,12,08,1, 11.9,1,1, 5.487, 10507.234, 454.835, 52878.525 24/10/12,10:01:12,13,08,1, 11.9,1,1, 5.487, 10507.227, 454.842, 52878.512 24/10/12,10:01:12,14,08,1, 11.9,1,1, 5.487, 10507.210, 454.864, 52878.521 24/10/12,10:01:12,15,08,1, 11.9,1,1, 5.487, 10507.240, 454.845, 52878.552 24/10/12,10:01:12,16,08,1, 11.9,1,1, 5.487, 10507.241, 454.856, 52878.535 24/10/12,10:01:12,17,08,1, 11.9,1,1, 5.487, 10507.242, 454.855, 52878.551 24/10/12,10:01:12,18,08,1, 11.9,1,1, 5.487, 10507.240, 454.870, 52878.525 24/10/12,10:01:12,19,08,1, 11.9,1,1, 5.487, 10507.251, 454.850, 52878.510 24/10/12,10:01:13,00,09,1, 12.0,1,1, 5.489, 10507.250, 454.850, 52878.510 24/10/12,10:01:13,01,09,1, 12.0,1,1, 5.489, 10507.235, 454.868, 52878.539 24/10/12,10:01:13,02,09,1, 12.0,1,1, 5.489, 10507.250, 454.885, 52878.559 24/10/12,10:01:13,03,09,1, 12.0,1,1, 5.489, 10507.228, 454.878, 52878.560 24/10/12,10:01:13,04,09,1, 12.0,1,1, 5.489, 10507.249, 454.896, 52878.582 24/10/12,10:01:13,05,09,1, 12.0,1,1, 5.489, 10507.229, 454.894, 52878.538 24/10/12,10:01:13,06,09,1, 12.0,1,1, 5.489, 10507.237, 454.877, 52878.595 24/10/12,10:01:13,07,09,1, 12.0,1,1, 5.489, 10507.227, 454.889, 52878.581 24/10/12,10:01:13,08,09,1, 12.0,1,1, 5.489, 10507.247, 454.896, 52878.583 24/10/12,10:01:13,09,09,1, 12.0,1,1, 5.489, 10507.238, 454.916, 52878.572 24/10/12,10:01:13,10,09,1, 12.0,1,1, 5.489, 10507.261, 454.920, 52878.572 24/10/12,10:01:13,11,09,1, 12.0,1,1, 5.489, 10507.241, 454.908, 52878.546 24/10/12,10:01:13,12,09,1, 12.0,1,1, 5.489, 10507.237, 454.921, 52878.556 24/10/12,10:01:13,13,09,1, 12.0,1,1, 5.489, 10507.247, 454.913, 52878.552 24/10/12,10:01:13,14,09,1, 12.0,1,1, 5.489, 10507.242, 454.904, 52878.556 24/10/12,10:01:13,15,09,1, 12.0,1,1, 5.489, 10507.243, 454.928, 52878.607 24/10/12,10:01:13,16,09,1, 12.0,1,1, 5.489, 10507.214, 454.923, 52878.618 24/10/12,10:01:13,17,09,1, 12.0,1,1, 5.489, 10507.246, 454.943, 52878.642 24/10/12,10:01:13,18,09,1, 12.0,1,1, 5.489, 10507.241, 454.922, 52878.603 24/10/12,10:01:13,19,09,1, 12.0,1,1, 5.489, 10507.241, 454.935, 52878.604 24/10/12,10:01:14,00,09,1, 11.9,1,1, 5.491, 10507.233, 454.935, 52878.604 24/10/12,10:01:14,01,09,1, 11.9,1,1, 5.491, 10507.223, 454.940, 52878.586 24/10/12,10:01:14,02,09,1, 11.9,1,1, 5.491, 10507.223, 454.939, 52878.550 24/10/12,10:01:14,03,09,1, 11.9,1,1, 5.491, 10507.247, 454.971, 52878.619 24/10/12,10:01:14,04,09,1, 11.9,1,1, 5.491, 10507.211, 454.973, 52878.586 24/10/12,10:01:14,05,09,1, 11.9,1,1, 5.491, 10507.230, 454.945, 52878.612 24/10/12,10:01:14,06,09,1, 11.9,1,1, 5.491, 10507.215, 454.942, 52878.561 24/10/12,10:01:14,07,09,1, 11.9,1,1, 5.491, 10507.227, 454.961, 52878.621 24/10/12,10:01:14,08,09,1, 11.9,1,1, 5.491, 10507.216, 454.968, 52878.540 24/10/12,10:01:14,09,09,1, 11.9,1,1, 5.491, 10507.212, 454.952, 52878.622 24/10/12,10:01:14,10,09,1, 11.9,1,1, 5.491, 10507.197, 454.973, 52878.627 24/10/12,10:01:14,11,09,1, 11.9,1,1, 5.491, 10507.198, 454.979, 52878.586 24/10/12,10:01:14,12,09,1, 11.9,1,1, 5.491, 10507.208, 454.956, 52878.586 24/10/12,10:01:14,13,09,1, 11.9,1,1, 5.491, 10507.198, 454.960, 52878.796 24/10/12,10:01:14,14,09,1, 11.9,1,1, 5.491, 10507.243, 454.962, 52878.552 24/10/12,10:01:14,15,09,1, 11.9,1,1, 5.491, 10507.209, 454.956, 52878.563 24/10/12,10:01:14,16,09,1, 11.9,1,1, 5.491, 10507.215, 454.954, 52878.549 24/10/12,10:01:14,17,09,1, 11.9,1,1, 5.491, 10507.193, 454.966, 52878.608 24/10/12,10:01:14,18,09,1, 11.9,1,1, 5.491, 10507.167, 454.976, 52878.603 24/10/12,10:01:14,19,09,1, 11.9,1,1, 5.491, 10507.184, 454.988, 52878.617 24/10/12,10:01:15,00,08,1, 11.9,1,1, 5.489, 10507.183, 454.988, 52878.617 24/10/12,10:01:15,01,08,1, 11.9,1,1, 5.489, 10507.174, 454.946, 52878.551 24/10/12,10:01:15,02,08,1, 11.9,1,1, 5.489, 10507.171, 454.979, 52878.611 24/10/12,10:01:15,03,08,1, 11.9,1,1, 5.489, 10507.176, 454.977, 52878.563 24/10/12,10:01:15,04,08,1, 11.9,1,1, 5.489, 10507.144, 454.971, 52878.591 24/10/12,10:01:15,05,08,1, 11.9,1,1, 5.489, 10507.157, 454.961, 52878.608 24/10/12,10:01:15,06,08,1, 11.9,1,1, 5.489, 10507.154, 454.989, 52878.624 24/10/12,10:01:15,07,08,1, 11.9,1,1, 5.489, 10507.144, 454.961, 52878.636 24/10/12,10:01:15,08,08,1, 11.9,1,1, 5.489, 10507.121, 454.970, 52878.606 24/10/12,10:01:15,09,08,1, 11.9,1,1, 5.489, 10507.145, 454.998, 52878.649 24/10/12,10:01:15,10,08,1, 11.9,1,1, 5.489, 10507.133, 454.990, 52878.650 24/10/12,10:01:15,11,08,1, 11.9,1,1, 5.489, 10507.138, 454.979, 52878.573 24/10/12,10:01:15,12,08,1, 11.9,1,1, 5.489, 10507.108, 454.979, 52878.637 24/10/12,10:01:15,13,08,1, 11.9,1,1, 5.489, 10507.109, 454.994, 52878.601 24/10/12,10:01:15,14,08,1, 11.9,1,1, 5.489, 10507.079, 455.009, 52878.643 24/10/12,10:01:15,15,08,1, 11.9,1,1, 5.489, 10507.102, 454.978, 52878.553 24/10/12,10:01:15,16,08,1, 11.9,1,1, 5.489, 10507.091, 454.996, 52878.542 24/10/12,10:01:15,17,08,1, 11.9,1,1, 5.489, 10507.111, 455.028, 52878.664 24/10/12,10:01:15,18,08,1, 11.9,1,1, 5.489, 10507.103, 455.013, 52878.635 24/10/12,10:01:15,19,08,1, 11.9,1,1, 5.489, 10507.078, 455.003, 52878.586 24/10/12,10:01:16,00,09,1, 11.9,1,1, 5.489, 10507.075, 455.003, 52878.586 24/10/12,10:01:16,01,09,1, 11.9,1,1, 5.489, 10507.078, 455.001, 52878.645 24/10/12,10:01:16,02,09,1, 11.9,1,1, 5.489, 10507.059, 455.021, 52878.619 24/10/12,10:01:16,03,09,1, 11.9,1,1, 5.489, 10507.075, 455.034, 52878.598 24/10/12,10:01:16,04,09,1, 11.9,1,1, 5.489, 10507.085, 455.022, 52878.630 24/10/12,10:01:16,05,09,1, 11.9,1,1, 5.489, 10507.041, 455.001, 52878.620 24/10/12,10:01:16,06,09,1, 11.9,1,1, 5.489, 10507.064, 455.040, 52878.624 24/10/12,10:01:16,07,09,1, 11.9,1,1, 5.489, 10507.061, 455.051, 52878.653 24/10/12,10:01:16,08,09,1, 11.9,1,1, 5.489, 10507.076, 455.040, 52878.607 24/10/12,10:01:16,09,09,1, 11.9,1,1, 5.489, 10507.055, 455.046, 52878.635 24/10/12,10:01:16,10,09,1, 11.9,1,1, 5.489, 10507.059, 455.049, 52878.596 24/10/12,10:01:16,11,09,1, 11.9,1,1, 5.489, 10507.036, 455.061, 52878.706 24/10/12,10:01:16,12,09,1, 11.9,1,1, 5.489, 10507.023, 455.044, 52878.622 24/10/12,10:01:16,13,09,1, 11.9,1,1, 5.489, 10507.037, 455.072, 52878.688 24/10/12,10:01:16,14,09,1, 11.9,1,1, 5.489, 10507.045, 455.068, 52878.663 24/10/12,10:01:16,15,09,1, 11.9,1,1, 5.489, 10507.015, 455.045, 52878.665 24/10/12,10:01:16,16,09,1, 11.9,1,1, 5.489, 10507.030, 455.052, 52878.650 24/10/12,10:01:16,17,09,1, 11.9,1,1, 5.489, 10507.032, 455.069, 52878.645 24/10/12,10:01:16,18,09,1, 11.9,1,1, 5.489, 10507.014, 455.076, 52878.644 24/10/12,10:01:16,19,09,1, 11.9,1,1, 5.489, 10507.013, 455.071, 52878.623 24/10/12,10:01:17,00,09,1, 11.9,1,1, 5.484, 10507.008, 455.071, 52878.623 24/10/12,10:01:17,01,09,1, 11.9,1,1, 5.484, 10507.010, 455.095, 52878.668 24/10/12,10:01:17,02,09,1, 11.9,1,1, 5.484, 10506.995, 455.102, 52878.630 24/10/12,10:01:17,03,09,1, 11.9,1,1, 5.484, 10507.000, 455.106, 52878.648 24/10/12,10:01:17,04,09,1, 11.9,1,1, 5.484, 10506.998, 455.085, 52878.624 24/10/12,10:01:17,05,09,1, 11.9,1,1, 5.484, 10507.009, 455.123, 52878.680 24/10/12,10:01:17,06,09,1, 11.9,1,1, 5.484, 10507.023, 455.133, 52878.704 24/10/12,10:01:17,07,09,1, 11.9,1,1, 5.484, 10506.973, 455.100, 52878.625 24/10/12,10:01:17,08,09,1, 11.9,1,1, 5.484, 10506.973, 455.105, 52878.647 24/10/12,10:01:17,09,09,1, 11.9,1,1, 5.484, 10506.951, 455.127, 52878.676 24/10/12,10:01:17,10,09,1, 11.9,1,1, 5.484, 10506.966, 455.141, 52878.654 24/10/12,10:01:17,11,09,1, 11.9,1,1, 5.484, 10506.955, 455.143, 52878.714 24/10/12,10:01:17,12,09,1, 11.9,1,1, 5.484, 10506.963, 455.159, 52878.776 24/10/12,10:01:17,13,09,1, 11.9,1,1, 5.484, 10506.965, 455.194, 52878.740 24/10/12,10:01:17,14,09,1, 11.9,1,1, 5.484, 10506.959, 455.154, 52878.706 24/10/12,10:01:17,15,09,1, 11.9,1,1, 5.484, 10506.938, 455.165, 52878.666 24/10/12,10:01:17,16,09,1, 11.9,1,1, 5.484, 10506.944, 455.173, 52878.754 24/10/12,10:01:17,17,09,1, 11.9,1,1, 5.484, 10506.955, 455.175, 52878.685 24/10/12,10:01:17,18,09,1, 11.9,1,1, 5.484, 10506.932, 455.203, 52878.728 24/10/12,10:01:17,19,09,1, 11.9,1,1, 5.484, 10506.956, 455.183, 52878.658 24/10/12,10:01:18,00,09,1, 11.9,1,1, 5.486, 10506.949, 455.183, 52878.658 24/10/12,10:01:18,01,09,1, 11.9,1,1, 5.486, 10506.937, 455.251, 52878.726 24/10/12,10:01:18,02,09,1, 11.9,1,1, 5.486, 10506.939, 455.214, 52878.667 24/10/12,10:01:18,03,09,1, 11.9,1,1, 5.486, 10506.948, 455.245, 52878.784 24/10/12,10:01:18,04,09,1, 11.9,1,1, 5.486, 10506.927, 455.232, 52878.823 24/10/12,10:01:18,05,09,1, 11.9,1,1, 5.486, 10506.926, 455.226, 52878.745 24/10/12,10:01:18,06,09,1, 11.9,1,1, 5.486, 10506.926, 455.235, 52878.718 24/10/12,10:01:18,07,09,1, 11.9,1,1, 5.486, 10506.928, 455.276, 52878.733 24/10/12,10:01:18,08,09,1, 11.9,1,1, 5.486, 10506.925, 455.264, 52878.712 24/10/12,10:01:18,09,09,1, 11.9,1,1, 5.486, 10506.917, 455.258, 52878.780 24/10/12,10:01:18,10,09,1, 11.9,1,1, 5.486, 10506.921, 455.262, 52878.716 24/10/12,10:01:18,11,09,1, 11.9,1,1, 5.486, 10506.917, 455.290, 52878.747 24/10/12,10:01:18,12,09,1, 11.9,1,1, 5.486, 10506.937, 455.282, 52878.713 24/10/12,10:01:18,13,09,1, 11.9,1,1, 5.486, 10506.937, 455.292, 52878.699 24/10/12,10:01:18,14,09,1, 11.9,1,1, 5.486, 10506.905, 455.297, 52878.747 24/10/12,10:01:18,15,09,1, 11.9,1,1, 5.486, 10506.916, 455.294, 52878.685 24/10/12,10:01:18,16,09,1, 11.9,1,1, 5.486, 10506.918, 455.332, 52878.745 24/10/12,10:01:18,17,09,1, 11.9,1,1, 5.486, 10506.889, 455.303, 52878.788 24/10/12,10:01:18,18,09,1, 11.9,1,1, 5.486, 10506.920, 455.308, 52878.705 24/10/12,10:01:18,19,09,1, 11.9,1,1, 5.486, 10506.930, 455.349, 52878.753 24/10/12,10:01:19,00,10,1, 11.9,1,1, 5.487, 10506.924, 455.349, 52878.753 24/10/12,10:01:19,01,10,1, 11.9,1,1, 5.487, 10506.936, 455.331, 52878.763 24/10/12,10:01:19,02,10,1, 11.9,1,1, 5.487, 10506.942, 455.331, 52878.763 24/10/12,10:01:19,03,10,1, 11.9,1,1, 5.487, 10506.916, 455.329, 52878.726 24/10/12,10:01:19,04,10,1, 11.9,1,1, 5.487, 10506.907, 455.320, 52878.741 24/10/12,10:01:19,05,10,1, 11.9,1,1, 5.487, 10506.938, 455.367, 52878.786 24/10/12,10:01:19,06,10,1, 11.9,1,1, 5.487, 10506.949, 455.365, 52878.800 24/10/12,10:01:19,07,10,1, 11.9,1,1, 5.487, 10506.931, 455.379, 52878.841 24/10/12,10:01:19,08,10,1, 11.9,1,1, 5.487, 10506.933, 455.373, 52878.857 24/10/12,10:01:19,09,10,1, 11.9,1,1, 5.487, 10506.957, 455.379, 52878.778 24/10/12,10:01:19,10,10,1, 11.9,1,1, 5.487, 10506.932, 455.423, 52878.810 24/10/12,10:01:19,11,10,1, 11.9,1,1, 5.487, 10506.915, 455.397, 52878.808 24/10/12,10:01:19,12,10,1, 11.9,1,1, 5.487, 10506.921, 455.407, 52878.799 24/10/12,10:01:19,13,10,1, 11.9,1,1, 5.487, 10506.918, 455.398, 52878.806 24/10/12,10:01:19,14,10,1, 11.9,1,1, 5.487, 10506.933, 455.399, 52878.824 24/10/12,10:01:19,15,10,1, 11.9,1,1, 5.487, 10506.928, 455.415, 52878.830 24/10/12,10:01:19,16,10,1, 11.9,1,1, 5.487, 10506.929, 455.419, 52878.761 24/10/12,10:01:19,17,10,1, 11.9,1,1, 5.487, 10506.914, 455.456, 52878.770 24/10/12,10:01:19,18,10,1, 11.9,1,1, 5.487, 10506.922, 455.470, 52878.791 24/10/12,10:01:19,19,10,1, 11.9,1,1, 5.487, 10506.901, 455.423, 52878.842 24/10/12,10:01:20,00,09,1, 11.9,1,1, 5.487, 10506.899, 455.423, 52878.842 24/10/12,10:01:20,01,09,1, 11.9,1,1, 5.487, 10506.921, 455.471, 52878.800 24/10/12,10:01:20,02,09,1, 11.9,1,1, 5.487, 10506.929, 455.498, 52878.799 24/10/12,10:01:20,03,09,1, 11.9,1,1, 5.487, 10506.926, 455.475, 52878.794 24/10/12,10:01:20,04,09,1, 11.9,1,1, 5.487, 10506.911, 455.500, 52878.853 24/10/12,10:01:20,05,09,1, 11.9,1,1, 5.487, 10506.919, 455.506, 52878.847 24/10/12,10:01:20,06,09,1, 11.9,1,1, 5.487, 10506.917, 455.530, 52878.861 24/10/12,10:01:20,07,09,1, 11.9,1,1, 5.487, 10506.917, 455.522, 52878.816 24/10/12,10:01:20,08,09,1, 11.9,1,1, 5.487, 10506.905, 455.536, 52878.821 24/10/12,10:01:20,09,09,1, 11.9,1,1, 5.487, 10506.936, 455.514, 52878.859 24/10/12,10:01:20,10,09,1, 11.9,1,1, 5.487, 10506.924, 455.525, 52878.907 24/10/12,10:01:20,11,09,1, 11.9,1,1, 5.487, 10506.907, 455.515, 52878.833 24/10/12,10:01:20,12,09,1, 11.9,1,1, 5.487, 10506.924, 455.533, 52878.797 24/10/12,10:01:20,13,09,1, 11.9,1,1, 5.487, 10506.905, 455.560, 52878.881 24/10/12,10:01:20,14,09,1, 11.9,1,1, 5.487, 10506.889, 455.553, 52878.867 24/10/12,10:01:20,15,09,1, 11.9,1,1, 5.487, 10506.916, 455.565, 52878.881 24/10/12,10:01:20,16,09,1, 11.9,1,1, 5.487, 10506.921, 455.568, 52878.826 24/10/12,10:01:20,17,09,1, 11.9,1,1, 5.487, 10506.901, 455.578, 52878.877 24/10/12,10:01:20,18,09,1, 11.9,1,1, 5.487, 10506.924, 455.575, 52878.873 24/10/12,10:01:20,19,09,1, 11.9,1,1, 5.487, 10506.906, 455.576, 52878.855 24/10/12,10:01:21,00,08,1, 11.9,1,1, 5.488, 10506.899, 455.576, 52878.855 24/10/12,10:01:21,01,08,1, 11.9,1,1, 5.488, 10506.931, 455.591, 52878.873 24/10/12,10:01:21,02,08,1, 11.9,1,1, 5.488, 10506.925, 455.567, 52878.699 24/10/12,10:01:21,03,08,1, 11.9,1,1, 5.488, 10506.949, 455.600, 52878.853 24/10/12,10:01:21,04,08,1, 11.9,1,1, 5.488, 10506.924, 455.607, 52878.818 24/10/12,10:01:21,05,08,1, 11.9,1,1, 5.488, 10506.938, 455.635, 52878.891 24/10/12,10:01:21,06,08,1, 11.9,1,1, 5.488, 10506.921, 455.632, 52878.893 24/10/12,10:01:21,07,08,1, 11.9,1,1, 5.488, 10506.910, 455.649, 52878.940 24/10/12,10:01:21,08,08,1, 11.9,1,1, 5.488, 10506.918, 455.671, 52878.900 24/10/12,10:01:21,09,08,1, 11.9,1,1, 5.488, 10506.926, 455.664, 52878.892 24/10/12,10:01:21,10,08,1, 11.9,1,1, 5.488, 10506.947, 455.685, 52878.908 24/10/12,10:01:21,11,08,1, 11.9,1,1, 5.488, 10506.934, 455.659, 52878.861 24/10/12,10:01:21,12,08,1, 11.9,1,1, 5.488, 10506.924, 455.703, 52878.886 24/10/12,10:01:21,13,08,1, 11.9,1,1, 5.488, 10506.922, 455.740, 52878.901 24/10/12,10:01:21,14,08,1, 11.9,1,1, 5.488, 10506.939, 455.712, 52878.876 24/10/12,10:01:21,15,08,1, 11.9,1,1, 5.488, 10506.948, 455.751, 52878.945 24/10/12,10:01:21,16,08,1, 11.9,1,1, 5.488, 10506.957, 455.709, 52878.956 24/10/12,10:01:21,17,08,1, 11.9,1,1, 5.488, 10506.969, 455.728, 52878.927 24/10/12,10:01:21,18,08,1, 11.9,1,1, 5.488, 10506.939, 455.752, 52878.863 24/10/12,10:01:21,19,08,1, 11.9,1,1, 5.488, 10506.963, 455.755, 52878.937 24/10/12,10:01:22,00,08,1, 11.8,1,1, 5.490, 10506.958, 455.755, 52878.937 24/10/12,10:01:22,01,08,1, 11.8,1,1, 5.490, 10506.972, 455.756, 52878.874 24/10/12,10:01:22,02,08,1, 11.8,1,1, 5.490, 10506.962, 455.793, 52878.945 24/10/12,10:01:22,03,08,1, 11.8,1,1, 5.490, 10506.975, 455.801, 52878.978 24/10/12,10:01:22,04,08,1, 11.8,1,1, 5.490, 10506.971, 455.814, 52878.979 24/10/12,10:01:22,05,08,1, 11.8,1,1, 5.490, 10506.960, 455.818, 52878.871 24/10/12,10:01:22,06,08,1, 11.8,1,1, 5.490, 10506.972, 455.806, 52878.952 24/10/12,10:01:22,07,08,1, 11.8,1,1, 5.490, 10506.978, 455.811, 52878.936 24/10/12,10:01:22,08,08,1, 11.8,1,1, 5.490, 10507.004, 455.827, 52878.934 24/10/12,10:01:22,09,08,1, 11.8,1,1, 5.490, 10506.973, 455.824, 52878.907 24/10/12,10:01:22,10,08,1, 11.8,1,1, 5.490, 10506.980, 455.841, 52878.886 24/10/12,10:01:22,11,08,1, 11.8,1,1, 5.490, 10506.969, 455.840, 52878.883 24/10/12,10:01:22,12,08,1, 11.8,1,1, 5.490, 10506.961, 455.867, 52878.971 24/10/12,10:01:22,13,08,1, 11.8,1,1, 5.490, 10506.985, 455.889, 52878.959 24/10/12,10:01:22,14,08,1, 11.8,1,1, 5.490, 10506.984, 455.884, 52878.933 24/10/12,10:01:22,15,08,1, 11.8,1,1, 5.490, 10507.006, 455.901, 52878.917 24/10/12,10:01:22,16,08,1, 11.8,1,1, 5.490, 10507.000, 455.910, 52878.894 24/10/12,10:01:22,17,08,1, 11.8,1,1, 5.490, 10506.997, 455.905, 52878.904 24/10/12,10:01:22,18,08,1, 11.8,1,1, 5.490, 10507.004, 455.928, 52878.923 24/10/12,10:01:22,19,08,1, 11.8,1,1, 5.490, 10507.029, 455.912, 52878.922 24/10/12,10:01:23,00,08,1, 11.9,1,1, 5.494, 10507.025, 455.912, 52878.922 24/10/12,10:01:23,01,08,1, 11.9,1,1, 5.494, 10506.986, 455.933, 52878.941 24/10/12,10:01:23,02,08,1, 11.9,1,1, 5.494, 10507.006, 455.951, 52878.891 24/10/12,10:01:23,03,08,1, 11.9,1,1, 5.494, 10507.013, 455.960, 52878.952 24/10/12,10:01:23,04,08,1, 11.9,1,1, 5.494, 10507.011, 455.926, 52878.896 24/10/12,10:01:23,05,08,1, 11.9,1,1, 5.494, 10507.012, 455.953, 52878.925 24/10/12,10:01:23,06,08,1, 11.9,1,1, 5.494, 10506.991, 455.969, 52878.943 24/10/12,10:01:23,07,08,1, 11.9,1,1, 5.494, 10507.000, 455.968, 52878.986 24/10/12,10:01:23,08,08,1, 11.9,1,1, 5.494, 10506.984, 455.964, 52878.883 24/10/12,10:01:23,09,08,1, 11.9,1,1, 5.494, 10507.005, 456.004, 52878.969 24/10/12,10:01:23,10,08,1, 11.9,1,1, 5.494, 10506.996, 455.996, 52878.964 24/10/12,10:01:23,11,08,1, 11.9,1,1, 5.494, 10507.012, 456.025, 52878.960 24/10/12,10:01:23,12,08,1, 11.9,1,1, 5.494, 10506.998, 456.009, 52878.985 24/10/12,10:01:23,13,08,1, 11.9,1,1, 5.494, 10506.991, 456.017, 52878.928 24/10/12,10:01:23,14,08,1, 11.9,1,1, 5.494, 10507.005, 456.029, 52878.973 24/10/12,10:01:23,15,08,1, 11.9,1,1, 5.494, 10506.972, 456.019, 52878.948 24/10/12,10:01:23,16,08,1, 11.9,1,1, 5.494, 10506.980, 456.030, 52878.905 24/10/12,10:01:23,17,08,1, 11.9,1,1, 5.494, 10506.990, 456.065, 52878.923 24/10/12,10:01:23,18,08,1, 11.9,1,1, 5.494, 10507.012, 456.042, 52878.937 24/10/12,10:01:23,19,08,1, 11.9,1,1, 5.494, 10506.966, 456.086, 52878.995 24/10/12,10:01:24,00,08,1, 12.0,1,1, 5.492, 10506.958, 456.086, 52878.995 24/10/12,10:01:24,01,08,1, 12.0,1,1, 5.492, 10507.000, 456.109, 52878.924 24/10/12,10:01:24,02,08,1, 12.0,1,1, 5.492, 10506.996, 456.087, 52878.937 24/10/12,10:01:24,03,08,1, 12.0,1,1, 5.492, 10507.003, 456.085, 52878.925 24/10/12,10:01:24,04,08,1, 12.0,1,1, 5.492, 10506.994, 456.115, 52879.003 24/10/12,10:01:24,05,08,1, 12.0,1,1, 5.492, 10506.972, 456.131, 52879.047 24/10/12,10:01:24,06,08,1, 12.0,1,1, 5.492, 10506.978, 456.130, 52878.988 24/10/12,10:01:24,07,08,1, 12.0,1,1, 5.492, 10506.977, 456.142, 52878.936 24/10/12,10:01:24,08,08,1, 12.0,1,1, 5.492, 10507.001, 456.150, 52878.948 24/10/12,10:01:24,09,08,1, 12.0,1,1, 5.492, 10506.990, 456.159, 52878.986 24/10/12,10:01:24,10,08,1, 12.0,1,1, 5.492, 10506.972, 456.144, 52878.985 24/10/12,10:01:24,11,08,1, 12.0,1,1, 5.492, 10506.976, 456.191, 52879.012 24/10/12,10:01:24,12,08,1, 12.0,1,1, 5.492, 10507.001, 456.176, 52878.924 24/10/12,10:01:24,13,08,1, 12.0,1,1, 5.492, 10506.990, 456.193, 52878.998 24/10/12,10:01:24,14,08,1, 12.0,1,1, 5.492, 10506.971, 456.190, 52878.952 24/10/12,10:01:24,15,08,1, 12.0,1,1, 5.492, 10506.987, 456.216, 52878.997 24/10/12,10:01:24,16,08,1, 12.0,1,1, 5.492, 10506.980, 456.224, 52879.016 24/10/12,10:01:24,17,08,1, 12.0,1,1, 5.492, 10506.982, 456.242, 52879.026 24/10/12,10:01:24,18,08,1, 12.0,1,1, 5.492, 10506.961, 456.228, 52879.026 24/10/12,10:01:24,19,08,1, 12.0,1,1, 5.492, 10506.958, 456.262, 52879.117 24/10/12,10:01:25,00,09,1, 11.9,1,1, 5.494, 10506.958, 456.262, 52879.117 24/10/12,10:01:25,01,09,1, 11.9,1,1, 5.494, 10506.992, 456.261, 52878.970 24/10/12,10:01:25,02,09,1, 11.9,1,1, 5.494, 10506.970, 456.282, 52879.015 24/10/12,10:01:25,03,09,1, 11.9,1,1, 5.494, 10506.993, 456.291, 52878.981 24/10/12,10:01:25,04,09,1, 11.9,1,1, 5.494, 10507.001, 456.281, 52878.957 24/10/12,10:01:25,05,09,1, 11.9,1,1, 5.494, 10506.948, 456.295, 52879.010 24/10/12,10:01:25,06,09,1, 11.9,1,1, 5.494, 10506.960, 456.286, 52878.986 24/10/12,10:01:25,07,09,1, 11.9,1,1, 5.494, 10506.973, 456.301, 52878.978 24/10/12,10:01:25,08,09,1, 11.9,1,1, 5.494, 10506.967, 456.312, 52879.003 24/10/12,10:01:25,09,09,1, 11.9,1,1, 5.494, 10506.965, 456.328, 52879.061 24/10/12,10:01:25,10,09,1, 11.9,1,1, 5.494, 10506.951, 456.338, 52879.062 24/10/12,10:01:25,11,09,1, 11.9,1,1, 5.494, 10506.962, 456.337, 52879.061 24/10/12,10:01:25,12,09,1, 11.9,1,1, 5.494, 10507.003, 456.365, 52879.041 24/10/12,10:01:25,13,09,1, 11.9,1,1, 5.494, 10506.980, 456.379, 52879.017 24/10/12,10:01:25,14,09,1, 11.9,1,1, 5.494, 10506.971, 456.389, 52879.056 24/10/12,10:01:25,15,09,1, 11.9,1,1, 5.494, 10506.963, 456.386, 52879.076 24/10/12,10:01:25,16,09,1, 11.9,1,1, 5.494, 10506.989, 456.400, 52879.024 24/10/12,10:01:25,17,09,1, 11.9,1,1, 5.494, 10506.966, 456.394, 52879.004 24/10/12,10:01:25,18,09,1, 11.9,1,1, 5.494, 10506.962, 456.399, 52879.027 24/10/12,10:01:25,19,09,1, 11.9,1,1, 5.494, 10506.955, 456.435, 52879.044 24/10/12,10:01:26,00,09,1, 11.9,1,1, 5.488, 10506.949, 456.435, 52879.044 24/10/12,10:01:26,01,09,1, 11.9,1,1, 5.488, 10506.992, 456.403, 52878.990 24/10/12,10:01:26,02,09,1, 11.9,1,1, 5.488, 10506.965, 456.460, 52878.992 24/10/12,10:01:26,03,09,1, 11.9,1,1, 5.488, 10506.987, 456.482, 52879.095 24/10/12,10:01:26,04,09,1, 11.9,1,1, 5.488, 10506.993, 456.452, 52879.122 24/10/12,10:01:26,05,09,1, 11.9,1,1, 5.488, 10507.009, 456.477, 52878.993 24/10/12,10:01:26,06,09,1, 11.9,1,1, 5.488, 10506.985, 456.486, 52879.055 24/10/12,10:01:26,07,09,1, 11.9,1,1, 5.488, 10507.002, 456.504, 52879.048 24/10/12,10:01:26,08,09,1, 11.9,1,1, 5.488, 10507.006, 456.482, 52879.013 24/10/12,10:01:26,09,09,1, 11.9,1,1, 5.488, 10507.007, 456.507, 52879.055 24/10/12,10:01:26,10,09,1, 11.9,1,1, 5.488, 10507.026, 456.526, 52879.022 24/10/12,10:01:26,11,09,1, 11.9,1,1, 5.488, 10507.007, 456.500, 52879.043 24/10/12,10:01:26,12,09,1, 11.9,1,1, 5.488, 10507.020, 456.504, 52879.047 24/10/12,10:01:26,13,09,1, 11.9,1,1, 5.488, 10506.964, 456.507, 52879.131 24/10/12,10:01:26,14,09,1, 11.9,1,1, 5.488, 10507.008, 456.518, 52879.032 24/10/12,10:01:26,15,09,1, 11.9,1,1, 5.488, 10507.003, 456.534, 52879.114 24/10/12,10:01:26,16,09,1, 11.9,1,1, 5.488, 10507.017, 456.521, 52879.108 24/10/12,10:01:26,17,09,1, 11.9,1,1, 5.488, 10507.002, 456.539, 52879.095 24/10/12,10:01:26,18,09,1, 11.9,1,1, 5.488, 10507.041, 456.558, 52879.096 24/10/12,10:01:26,19,09,1, 11.9,1,1, 5.488, 10507.035, 456.567, 52879.078 24/10/12,10:01:27,00,09,1, 12.0,1,1, 5.491, 10507.033, 456.567, 52879.078 24/10/12,10:01:27,01,09,1, 12.0,1,1, 5.491, 10507.019, 456.559, 52879.090 24/10/12,10:01:27,02,09,1, 12.0,1,1, 5.491, 10507.054, 456.568, 52879.055 24/10/12,10:01:27,03,09,1, 12.0,1,1, 5.491, 10507.053, 456.585, 52879.060 24/10/12,10:01:27,04,09,1, 12.0,1,1, 5.491, 10507.046, 456.569, 52879.034 24/10/12,10:01:27,05,09,1, 12.0,1,1, 5.491, 10507.042, 456.605, 52879.086 24/10/12,10:01:27,06,09,1, 12.0,1,1, 5.491, 10507.079, 456.606, 52879.070 24/10/12,10:01:27,07,09,1, 12.0,1,1, 5.491, 10507.041, 456.595, 52879.069 24/10/12,10:01:27,08,09,1, 12.0,1,1, 5.491, 10507.081, 456.632, 52879.089 24/10/12,10:01:27,09,09,1, 12.0,1,1, 5.491, 10507.104, 456.621, 52879.044 24/10/12,10:01:27,10,09,1, 12.0,1,1, 5.491, 10507.066, 456.646, 52879.041 24/10/12,10:01:27,11,09,1, 12.0,1,1, 5.491, 10507.096, 456.611, 52879.027 24/10/12,10:01:27,12,09,1, 12.0,1,1, 5.491, 10507.081, 456.632, 52879.115 24/10/12,10:01:27,13,09,1, 12.0,1,1, 5.491, 10507.094, 456.662, 52879.133 24/10/12,10:01:27,14,09,1, 12.0,1,1, 5.491, 10507.111, 456.655, 52879.111 24/10/12,10:01:27,15,09,1, 12.0,1,1, 5.491, 10507.109, 456.633, 52879.052 24/10/12,10:01:27,16,09,1, 12.0,1,1, 5.491, 10507.107, 456.668, 52879.082 24/10/12,10:01:27,17,09,1, 12.0,1,1, 5.491, 10507.094, 456.687, 52879.026 24/10/12,10:01:27,18,09,1, 12.0,1,1, 5.491, 10507.109, 456.674, 52879.007 24/10/12,10:01:27,19,09,1, 12.0,1,1, 5.491, 10507.112, 456.681, 52879.056 24/10/12,10:01:28,00,09,1, 11.9,1,1, 5.497, 10507.108, 456.681, 52879.056 24/10/12,10:01:28,01,09,1, 11.9,1,1, 5.497, 10507.125, 456.702, 52878.942 24/10/12,10:01:28,02,09,1, 11.9,1,1, 5.497, 10507.094, 456.720, 52879.145 24/10/12,10:01:28,03,09,1, 11.9,1,1, 5.497, 10507.131, 456.707, 52879.025 24/10/12,10:01:28,04,09,1, 11.9,1,1, 5.497, 10507.118, 456.718, 52879.070 24/10/12,10:01:28,05,09,1, 11.9,1,1, 5.497, 10507.140, 456.727, 52879.095 24/10/12,10:01:28,06,09,1, 11.9,1,1, 5.497, 10507.147, 456.735, 52879.055 24/10/12,10:01:28,07,09,1, 11.9,1,1, 5.497, 10507.153, 456.751, 52879.131 24/10/12,10:01:28,08,09,1, 11.9,1,1, 5.497, 10507.153, 456.734, 52879.116 24/10/12,10:01:28,09,09,1, 11.9,1,1, 5.497, 10507.154, 456.766, 52879.080 24/10/12,10:01:28,10,09,1, 11.9,1,1, 5.497, 10507.151, 456.755, 52879.062 24/10/12,10:01:28,11,09,1, 11.9,1,1, 5.497, 10507.159, 456.752, 52879.025 24/10/12,10:01:28,12,09,1, 11.9,1,1, 5.497, 10507.140, 456.779, 52879.152 24/10/12,10:01:28,13,09,1, 11.9,1,1, 5.497, 10507.177, 456.777, 52879.149 24/10/12,10:01:28,14,09,1, 11.9,1,1, 5.497, 10507.159, 456.766, 52879.121 24/10/12,10:01:28,15,09,1, 11.9,1,1, 5.497, 10507.206, 456.784, 52879.064 24/10/12,10:01:28,16,09,1, 11.9,1,1, 5.497, 10507.190, 456.785, 52879.100 24/10/12,10:01:28,17,09,1, 11.9,1,1, 5.497, 10507.197, 456.791, 52879.084 24/10/12,10:01:28,18,09,1, 11.9,1,1, 5.497, 10507.201, 456.780, 52879.119 24/10/12,10:01:28,19,09,1, 11.9,1,1, 5.497, 10507.193, 456.789, 52879.080 24/10/12,10:01:29,00,08,1, 11.9,1,1, 5.489, 10507.191, 456.789, 52879.080 24/10/12,10:01:29,01,08,1, 11.9,1,1, 5.489, 10507.202, 456.809, 52879.101 24/10/12,10:01:29,02,08,1, 11.9,1,1, 5.489, 10507.218, 456.794, 52879.102 24/10/12,10:01:29,03,08,1, 11.9,1,1, 5.489, 10507.212, 456.834, 52879.094 24/10/12,10:01:29,04,08,1, 11.9,1,1, 5.489, 10507.200, 456.858, 52879.113 24/10/12,10:01:29,05,08,1, 11.9,1,1, 5.489, 10507.240, 456.863, 52879.103 24/10/12,10:01:29,06,08,1, 11.9,1,1, 5.489, 10507.214, 456.856, 52879.111 24/10/12,10:01:29,07,08,1, 11.9,1,1, 5.489, 10507.219, 456.863, 52879.080 24/10/12,10:01:29,08,08,1, 11.9,1,1, 5.489, 10507.265, 456.875, 52879.133 24/10/12,10:01:29,09,08,1, 11.9,1,1, 5.489, 10507.238, 456.881, 52879.065 24/10/12,10:01:29,10,08,1, 11.9,1,1, 5.489, 10507.229, 456.873, 52879.122 24/10/12,10:01:29,11,08,1, 11.9,1,1, 5.489, 10507.243, 456.898, 52879.120 24/10/12,10:01:29,12,08,1, 11.9,1,1, 5.489, 10507.237, 456.900, 52879.127 24/10/12,10:01:29,13,08,1, 11.9,1,1, 5.489, 10507.238, 456.884, 52879.065 24/10/12,10:01:29,14,08,1, 11.9,1,1, 5.489, 10507.233, 456.890, 52879.114 24/10/12,10:01:29,15,08,1, 11.9,1,1, 5.489, 10507.246, 456.904, 52879.098 24/10/12,10:01:29,16,08,1, 11.9,1,1, 5.489, 10507.261, 456.930, 52879.111 24/10/12,10:01:29,17,08,1, 11.9,1,1, 5.489, 10507.266, 456.918, 52879.046 24/10/12,10:01:29,18,08,1, 11.9,1,1, 5.489, 10507.255, 456.930, 52879.051 24/10/12,10:01:29,19,08,1, 11.9,1,1, 5.489, 10507.279, 456.929, 52879.083 24/10/12,10:01:30,00,08,1, 11.9,1,1, 5.491, 10507.275, 456.929, 52879.083 24/10/12,10:01:30,01,08,1, 11.9,1,1, 5.491, 10507.295, 456.937, 52879.064 24/10/12,10:01:30,02,08,1, 11.9,1,1, 5.491, 10507.249, 456.934, 52879.063 24/10/12,10:01:30,03,08,1, 11.9,1,1, 5.491, 10507.266, 456.928, 52879.143 24/10/12,10:01:30,04,08,1, 11.9,1,1, 5.491, 10507.291, 456.964, 52879.133 24/10/12,10:01:30,05,08,1, 11.9,1,1, 5.491, 10507.279, 456.939, 52879.082 24/10/12,10:01:30,06,08,1, 11.9,1,1, 5.491, 10507.293, 456.973, 52879.103 24/10/12,10:01:30,07,08,1, 11.9,1,1, 5.491, 10507.280, 456.962, 52879.132 24/10/12,10:01:30,08,08,1, 11.9,1,1, 5.491, 10507.270, 456.981, 52879.117 24/10/12,10:01:30,09,08,1, 11.9,1,1, 5.491, 10507.282, 456.989, 52879.069 24/10/12,10:01:30,10,08,1, 11.9,1,1, 5.491, 10507.285, 456.983, 52879.076 24/10/12,10:01:30,11,08,1, 11.9,1,1, 5.491, 10507.271, 456.995, 52879.106 24/10/12,10:01:30,12,08,1, 11.9,1,1, 5.491, 10507.283, 457.004, 52879.096 24/10/12,10:01:30,13,08,1, 11.9,1,1, 5.491, 10507.277, 457.026, 52879.122 24/10/12,10:01:30,14,08,1, 11.9,1,1, 5.491, 10507.288, 457.014, 52879.121 24/10/12,10:01:30,15,08,1, 11.9,1,1, 5.491, 10507.304, 456.993, 52879.102 24/10/12,10:01:30,16,08,1, 11.9,1,1, 5.491, 10507.301, 457.028, 52879.189 24/10/12,10:01:30,17,08,1, 11.9,1,1, 5.491, 10507.306, 457.016, 52879.000 24/10/12,10:01:30,18,08,1, 11.9,1,1, 5.491, 10507.305, 457.051, 52879.197 24/10/12,10:01:30,19,08,1, 11.9,1,1, 5.491, 10507.295, 457.038, 52879.166 24/10/12,10:01:31,00,08,1, 11.9,1,1, 5.491, 10507.292, 457.038, 52879.166 24/10/12,10:01:31,01,08,1, 11.9,1,1, 5.491, 10507.303, 457.051, 52879.093 24/10/12,10:01:31,02,08,1, 11.9,1,1, 5.491, 10507.296, 457.052, 52879.097 24/10/12,10:01:31,03,08,1, 11.9,1,1, 5.491, 10507.307, 457.073, 52879.117 24/10/12,10:01:31,04,08,1, 11.9,1,1, 5.491, 10507.318, 457.068, 52879.151 24/10/12,10:01:31,05,08,1, 11.9,1,1, 5.491, 10507.323, 457.050, 52879.063 24/10/12,10:01:31,06,08,1, 11.9,1,1, 5.491, 10507.301, 457.071, 52879.130 24/10/12,10:01:31,07,08,1, 11.9,1,1, 5.491, 10507.306, 457.080, 52879.152 24/10/12,10:01:31,08,08,1, 11.9,1,1, 5.491, 10507.307, 457.061, 52879.140 24/10/12,10:01:31,09,08,1, 11.9,1,1, 5.491, 10507.288, 457.060, 52879.150 24/10/12,10:01:31,10,08,1, 11.9,1,1, 5.491, 10507.304, 457.074, 52879.138 24/10/12,10:01:31,11,08,1, 11.9,1,1, 5.491, 10507.325, 457.088, 52879.076 24/10/12,10:01:31,12,08,1, 11.9,1,1, 5.491, 10507.314, 457.071, 52879.076 24/10/12,10:01:31,13,08,1, 11.9,1,1, 5.491, 10507.296, 457.062, 52879.153 24/10/12,10:01:31,14,08,1, 11.9,1,1, 5.491, 10507.319, 457.073, 52879.123 24/10/12,10:01:31,15,08,1, 11.9,1,1, 5.491, 10507.292, 457.072, 52879.120 24/10/12,10:01:31,16,08,1, 11.9,1,1, 5.491, 10507.317, 457.066, 52879.143 24/10/12,10:01:31,17,08,1, 11.9,1,1, 5.491, 10507.323, 457.111, 52879.104 24/10/12,10:01:31,18,08,1, 11.9,1,1, 5.491, 10507.310, 457.111, 52879.206 24/10/12,10:01:31,19,08,1, 11.9,1,1, 5.491, 10507.332, 457.110, 52879.181 24/10/12,10:01:32,00,08,1, 11.9,1,1, 5.494, 10507.325, 457.110, 52879.181 24/10/12,10:01:32,01,08,1, 11.9,1,1, 5.494, 10507.286, 457.111, 52879.110 24/10/12,10:01:32,02,08,1, 11.9,1,1, 5.494, 10507.295, 457.114, 52879.168 24/10/12,10:01:32,03,08,1, 11.9,1,1, 5.494, 10507.314, 457.130, 52879.103 24/10/12,10:01:32,04,08,1, 11.9,1,1, 5.494, 10507.323, 457.114, 52879.095 24/10/12,10:01:32,05,08,1, 11.9,1,1, 5.494, 10507.315, 457.135, 52879.065 24/10/12,10:01:32,06,08,1, 11.9,1,1, 5.494, 10507.309, 457.133, 52879.205 24/10/12,10:01:32,07,08,1, 11.9,1,1, 5.494, 10507.324, 457.123, 52879.109 24/10/12,10:01:32,08,08,1, 11.9,1,1, 5.494, 10507.317, 457.146, 52879.143 24/10/12,10:01:32,09,08,1, 11.9,1,1, 5.494, 10507.301, 457.138, 52879.068 24/10/12,10:01:32,10,08,1, 11.9,1,1, 5.494, 10507.318, 457.148, 52879.116 24/10/12,10:01:32,11,08,1, 11.9,1,1, 5.494, 10507.305, 457.159, 52879.106 24/10/12,10:01:32,12,08,1, 11.9,1,1, 5.494, 10507.300, 457.154, 52879.114 24/10/12,10:01:32,13,08,1, 11.9,1,1, 5.494, 10507.309, 457.159, 52879.131 24/10/12,10:01:32,14,08,1, 11.9,1,1, 5.494, 10507.308, 457.197, 52879.152 24/10/12,10:01:32,15,08,1, 11.9,1,1, 5.494, 10507.304, 457.204, 52879.082 24/10/12,10:01:32,16,08,1, 11.9,1,1, 5.494, 10507.320, 457.186, 52879.158 24/10/12,10:01:32,17,08,1, 11.9,1,1, 5.494, 10507.305, 457.200, 52879.088 24/10/12,10:01:32,18,08,1, 11.9,1,1, 5.494, 10507.324, 457.203, 52879.156 24/10/12,10:01:32,19,08,1, 11.9,1,1, 5.494, 10507.304, 457.213, 52879.104 24/10/12,10:01:33,00,08,1, 11.9,1,1, 5.491, 10507.300, 457.213, 52879.104 24/10/12,10:01:33,01,08,1, 11.9,1,1, 5.491, 10507.308, 457.229, 52879.106 24/10/12,10:01:33,02,08,1, 11.9,1,1, 5.491, 10507.317, 457.240, 52879.176 24/10/12,10:01:33,03,08,1, 11.9,1,1, 5.491, 10507.300, 457.228, 52879.168 24/10/12,10:01:33,04,08,1, 11.9,1,1, 5.491, 10507.326, 457.245, 52879.208 24/10/12,10:01:33,05,08,1, 11.9,1,1, 5.491, 10507.323, 457.276, 52879.096 24/10/12,10:01:33,06,08,1, 11.9,1,1, 5.491, 10507.319, 457.257, 52879.223 24/10/12,10:01:33,07,08,1, 11.9,1,1, 5.491, 10507.324, 457.278, 52879.168 24/10/12,10:01:33,08,08,1, 11.9,1,1, 5.491, 10507.300, 457.284, 52879.193 24/10/12,10:01:33,09,08,1, 11.9,1,1, 5.491, 10507.301, 457.298, 52879.159 24/10/12,10:01:33,10,08,1, 11.9,1,1, 5.491, 10507.325, 457.289, 52879.179 24/10/12,10:01:33,11,08,1, 11.9,1,1, 5.491, 10507.309, 457.314, 52879.136 24/10/12,10:01:33,12,08,1, 11.9,1,1, 5.491, 10507.308, 457.324, 52879.199 24/10/12,10:01:33,13,08,1, 11.9,1,1, 5.491, 10507.326, 457.306, 52879.183 24/10/12,10:01:33,14,08,1, 11.9,1,1, 5.491, 10507.288, 457.312, 52879.152 24/10/12,10:01:33,15,08,1, 11.9,1,1, 5.491, 10507.310, 457.335, 52879.200 24/10/12,10:01:33,16,08,1, 11.9,1,1, 5.491, 10507.289, 457.332, 52879.163 24/10/12,10:01:33,17,08,1, 11.9,1,1, 5.491, 10507.297, 457.350, 52879.224 24/10/12,10:01:33,18,08,1, 11.9,1,1, 5.491, 10507.326, 457.338, 52879.185 24/10/12,10:01:33,19,08,1, 11.9,1,1, 5.491, 10507.275, 457.343, 52879.183 24/10/12,10:01:34,00,08,1, 11.9,1,1, 5.491, 10507.275, 457.343, 52879.183 24/10/12,10:01:34,01,08,1, 11.9,1,1, 5.491, 10507.311, 457.364, 52879.164 24/10/12,10:01:34,02,08,1, 11.9,1,1, 5.491, 10507.295, 457.376, 52879.154 24/10/12,10:01:34,03,08,1, 11.9,1,1, 5.491, 10507.289, 457.390, 52879.197 24/10/12,10:01:34,04,08,1, 11.9,1,1, 5.491, 10507.275, 457.388, 52879.187 24/10/12,10:01:34,05,08,1, 11.9,1,1, 5.491, 10507.286, 457.381, 52879.220 24/10/12,10:01:34,06,08,1, 11.9,1,1, 5.491, 10507.267, 457.405, 52879.189 24/10/12,10:01:34,07,08,1, 11.9,1,1, 5.491, 10507.279, 457.387, 52879.154 24/10/12,10:01:34,08,08,1, 11.9,1,1, 5.491, 10507.272, 457.420, 52879.238 24/10/12,10:01:34,09,08,1, 11.9,1,1, 5.491, 10507.302, 457.407, 52879.245 24/10/12,10:01:34,10,08,1, 11.9,1,1, 5.491, 10507.283, 457.442, 52879.292 24/10/12,10:01:34,11,08,1, 11.9,1,1, 5.491, 10507.291, 457.440, 52879.235 24/10/12,10:01:34,12,08,1, 11.9,1,1, 5.491, 10507.257, 457.439, 52879.214 24/10/12,10:01:34,13,08,1, 11.9,1,1, 5.491, 10507.249, 457.437, 52879.210 24/10/12,10:01:34,14,08,1, 11.9,1,1, 5.491, 10507.269, 457.452, 52879.122 24/10/12,10:01:34,15,08,1, 11.9,1,1, 5.491, 10507.240, 457.463, 52879.265 24/10/12,10:01:34,16,08,1, 11.9,1,1, 5.491, 10507.260, 457.457, 52879.180 24/10/12,10:01:34,17,08,1, 11.9,1,1, 5.491, 10507.233, 457.472, 52879.261 24/10/12,10:01:34,18,08,1, 11.9,1,1, 5.491, 10507.240, 457.475, 52879.173 24/10/12,10:01:34,19,08,1, 11.9,1,1, 5.491, 10507.253, 457.477, 52879.198 24/10/12,10:01:35,00,08,1, 11.9,1,1, 5.492, 10507.250, 457.477, 52879.198 24/10/12,10:01:35,01,08,1, 11.9,1,1, 5.492, 10507.260, 457.483, 52879.193 24/10/12,10:01:35,02,08,1, 11.9,1,1, 5.492, 10507.261, 457.509, 52879.162 24/10/12,10:01:35,03,08,1, 11.9,1,1, 5.492, 10507.224, 457.508, 52879.271 24/10/12,10:01:35,04,08,1, 11.9,1,1, 5.492, 10507.242, 457.506, 52879.264 24/10/12,10:01:35,05,08,1, 11.9,1,1, 5.492, 10507.255, 457.491, 52879.229 24/10/12,10:01:35,06,08,1, 11.9,1,1, 5.492, 10507.225, 457.509, 52879.225 24/10/12,10:01:35,07,08,1, 11.9,1,1, 5.492, 10507.232, 457.548, 52879.154 24/10/12,10:01:35,08,08,1, 11.9,1,1, 5.492, 10507.229, 457.549, 52879.247 24/10/12,10:01:35,09,08,1, 11.9,1,1, 5.492, 10507.233, 457.566, 52879.274 24/10/12,10:01:35,10,08,1, 11.9,1,1, 5.492, 10507.223, 457.562, 52879.251 24/10/12,10:01:35,11,08,1, 11.9,1,1, 5.492, 10507.232, 457.562, 52879.234 24/10/12,10:01:35,12,08,1, 11.9,1,1, 5.492, 10507.237, 457.573, 52879.258 24/10/12,10:01:35,13,08,1, 11.9,1,1, 5.492, 10507.232, 457.566, 52879.205 24/10/12,10:01:35,14,08,1, 11.9,1,1, 5.492, 10507.256, 457.575, 52879.240 24/10/12,10:01:35,15,08,1, 11.9,1,1, 5.492, 10507.233, 457.570, 52879.196 24/10/12,10:01:35,16,08,1, 11.9,1,1, 5.492, 10507.240, 457.588, 52879.199 24/10/12,10:01:35,17,08,1, 11.9,1,1, 5.492, 10507.235, 457.588, 52879.238 24/10/12,10:01:35,18,08,1, 11.9,1,1, 5.492, 10507.247, 457.577, 52879.194 24/10/12,10:01:35,19,08,1, 11.9,1,1, 5.492, 10507.239, 457.590, 52879.311 24/10/12,10:01:36,00,08,1, 11.9,1,1, 5.494, 10507.233, 457.590, 52879.311 24/10/12,10:01:36,01,08,1, 11.9,1,1, 5.494, 10507.247, 457.587, 52879.218 24/10/12,10:01:36,02,08,1, 11.9,1,1, 5.494, 10507.234, 457.586, 52879.188 24/10/12,10:01:36,03,08,1, 11.9,1,1, 5.494, 10507.246, 457.584, 52879.088 24/10/12,10:01:36,04,08,1, 11.9,1,1, 5.494, 10507.223, 457.582, 52879.176 24/10/12,10:01:36,05,08,1, 11.9,1,1, 5.494, 10507.269, 457.582, 52879.185 24/10/12,10:01:36,06,08,1, 11.9,1,1, 5.494, 10507.261, 457.598, 52879.166 24/10/12,10:01:36,07,08,1, 11.9,1,1, 5.494, 10507.225, 457.624, 52879.434 24/10/12,10:01:36,08,08,1, 11.9,1,1, 5.494, 10507.281, 457.589, 52879.168 24/10/12,10:01:36,09,08,1, 11.9,1,1, 5.494, 10507.253, 457.600, 52879.130 24/10/12,10:01:36,10,08,1, 11.9,1,1, 5.494, 10507.275, 457.599, 52879.144 24/10/12,10:01:36,11,08,1, 11.9,1,1, 5.494, 10507.255, 457.616, 52879.149 24/10/12,10:01:36,12,08,1, 11.9,1,1, 5.494, 10507.264, 457.589, 52879.190 24/10/12,10:01:36,13,08,1, 11.9,1,1, 5.494, 10507.265, 457.616, 52879.253 24/10/12,10:01:36,14,08,1, 11.9,1,1, 5.494, 10507.253, 457.594, 52879.186 24/10/12,10:01:36,15,08,1, 11.9,1,1, 5.494, 10507.263, 457.622, 52879.166 24/10/12,10:01:36,16,08,1, 11.9,1,1, 5.494, 10507.253, 457.627, 52879.205 24/10/12,10:01:36,17,08,1, 11.9,1,1, 5.494, 10507.254, 457.594, 52879.174 24/10/12,10:01:36,18,08,1, 11.9,1,1, 5.494, 10507.250, 457.600, 52879.185 24/10/12,10:01:36,19,08,1, 11.9,1,1, 5.494, 10507.273, 457.626, 52879.184 24/10/12,10:01:37,00,08,1, 11.9,1,1, 5.495, 10507.267, 457.626, 52879.184 24/10/12,10:01:37,01,08,1, 11.9,1,1, 5.495, 10507.281, 457.629, 52879.231 24/10/12,10:01:37,02,08,1, 11.9,1,1, 5.495, 10507.272, 457.636, 52879.143 24/10/12,10:01:37,03,08,1, 11.9,1,1, 5.495, 10507.323, 457.632, 52879.201 24/10/12,10:01:37,04,08,1, 11.9,1,1, 5.495, 10507.298, 457.636, 52879.160 24/10/12,10:01:37,05,08,1, 11.9,1,1, 5.495, 10507.304, 457.623, 52879.180 24/10/12,10:01:37,06,08,1, 11.9,1,1, 5.495, 10507.289, 457.646, 52879.247 24/10/12,10:01:37,07,08,1, 11.9,1,1, 5.495, 10507.288, 457.636, 52879.236 24/10/12,10:01:37,08,08,1, 11.9,1,1, 5.495, 10507.281, 457.646, 52879.269 24/10/12,10:01:37,09,08,1, 11.9,1,1, 5.495, 10507.292, 457.658, 52879.221 24/10/12,10:01:37,10,08,1, 11.9,1,1, 5.495, 10507.289, 457.624, 52879.191 24/10/12,10:01:37,11,08,1, 11.9,1,1, 5.495, 10507.274, 457.646, 52879.220 24/10/12,10:01:37,12,08,1, 11.9,1,1, 5.495, 10507.293, 457.646, 52879.189 24/10/12,10:01:37,13,08,1, 11.9,1,1, 5.495, 10507.300, 457.664, 52879.187 24/10/12,10:01:37,14,08,1, 11.9,1,1, 5.495, 10507.292, 457.679, 52879.250 24/10/12,10:01:37,15,08,1, 11.9,1,1, 5.495, 10507.305, 457.669, 52879.238 24/10/12,10:01:37,16,08,1, 11.9,1,1, 5.495, 10507.310, 457.680, 52879.231 24/10/12,10:01:37,17,08,1, 11.9,1,1, 5.495, 10507.323, 457.676, 52879.213 24/10/12,10:01:37,18,08,1, 11.9,1,1, 5.495, 10507.307, 457.671, 52879.206 24/10/12,10:01:37,19,08,1, 11.9,1,1, 5.495, 10507.283, 457.705, 52879.214 24/10/12,10:01:38,00,08,1, 11.8,1,1, 5.492, 10507.275, 457.705, 52879.214 24/10/12,10:01:38,01,08,1, 11.8,1,1, 5.492, 10507.318, 457.706, 52879.173 24/10/12,10:01:38,02,08,1, 11.8,1,1, 5.492, 10507.299, 457.700, 52879.182 24/10/12,10:01:38,03,08,1, 11.8,1,1, 5.492, 10507.316, 457.700, 52879.186 24/10/12,10:01:38,04,08,1, 11.8,1,1, 5.492, 10507.308, 457.741, 52879.250 24/10/12,10:01:38,05,08,1, 11.8,1,1, 5.492, 10507.291, 457.714, 52879.261 24/10/12,10:01:38,06,08,1, 11.8,1,1, 5.492, 10507.299, 457.734, 52879.240 24/10/12,10:01:38,07,08,1, 11.8,1,1, 5.492, 10507.305, 457.724, 52878.968 24/10/12,10:01:38,08,08,1, 11.8,1,1, 5.492, 10507.276, 457.786, 52879.284 24/10/12,10:01:38,09,08,1, 11.8,1,1, 5.492, 10507.304, 457.776, 52879.264 24/10/12,10:01:38,10,08,1, 11.8,1,1, 5.492, 10507.293, 457.804, 52879.268 24/10/12,10:01:38,11,08,1, 11.8,1,1, 5.492, 10507.322, 457.777, 52879.226 24/10/12,10:01:38,12,08,1, 11.8,1,1, 5.492, 10507.330, 457.816, 52879.272 24/10/12,10:01:38,13,08,1, 11.8,1,1, 5.492, 10507.325, 457.780, 52879.268 24/10/12,10:01:38,14,08,1, 11.8,1,1, 5.492, 10507.289, 457.808, 52879.260 24/10/12,10:01:38,15,08,1, 11.8,1,1, 5.492, 10507.339, 457.818, 52879.326 24/10/12,10:01:38,16,08,1, 11.8,1,1, 5.492, 10507.341, 457.826, 52879.313 24/10/12,10:01:38,17,08,1, 11.8,1,1, 5.492, 10507.333, 457.829, 52879.244 24/10/12,10:01:38,18,08,1, 11.8,1,1, 5.492, 10507.328, 457.843, 52879.245 24/10/12,10:01:38,19,08,1, 11.8,1,1, 5.492, 10507.330, 457.858, 52879.276 24/10/12,10:01:39,00,08,1, 11.9,1,1, 5.497, 10507.325, 457.858, 52879.276 24/10/12,10:01:39,01,08,1, 11.9,1,1, 5.497, 10507.353, 457.852, 52879.281 24/10/12,10:01:39,02,08,1, 11.9,1,1, 5.497, 10507.355, 457.874, 52879.274 24/10/12,10:01:39,03,08,1, 11.9,1,1, 5.497, 10507.335, 457.873, 52879.220 24/10/12,10:01:39,04,08,1, 11.9,1,1, 5.497, 10507.341, 457.897, 52879.285 24/10/12,10:01:39,05,08,1, 11.9,1,1, 5.497, 10507.350, 457.886, 52879.282 24/10/12,10:01:39,06,08,1, 11.9,1,1, 5.497, 10507.335, 457.896, 52879.256 24/10/12,10:01:39,07,08,1, 11.9,1,1, 5.497, 10507.353, 457.921, 52879.216 24/10/12,10:01:39,08,08,1, 11.9,1,1, 5.497, 10507.347, 457.934, 52879.235 24/10/12,10:01:39,09,08,1, 11.9,1,1, 5.497, 10507.332, 457.922, 52879.251 24/10/12,10:01:39,10,08,1, 11.9,1,1, 5.497, 10507.343, 457.933, 52879.289 24/10/12,10:01:39,11,08,1, 11.9,1,1, 5.497, 10507.356, 457.962, 52879.252 24/10/12,10:01:39,12,08,1, 11.9,1,1, 5.497, 10507.349, 457.970, 52879.318 24/10/12,10:01:39,13,08,1, 11.9,1,1, 5.497, 10507.351, 457.964, 52879.320 24/10/12,10:01:39,14,08,1, 11.9,1,1, 5.497, 10507.338, 457.989, 52879.244 24/10/12,10:01:39,15,08,1, 11.9,1,1, 5.497, 10507.340, 457.976, 52879.328 24/10/12,10:01:39,16,08,1, 11.9,1,1, 5.497, 10507.362, 458.010, 52879.254 24/10/12,10:01:39,17,08,1, 11.9,1,1, 5.497, 10507.353, 457.993, 52879.282 24/10/12,10:01:39,18,08,1, 11.9,1,1, 5.497, 10507.356, 458.015, 52879.260 24/10/12,10:01:39,19,08,1, 11.9,1,1, 5.497, 10507.335, 458.009, 52879.265 24/10/12,10:01:40,00,08,1, 11.9,1,1, 5.493, 10507.333, 458.009, 52879.265 24/10/12,10:01:40,01,08,1, 11.9,1,1, 5.493, 10507.336, 458.012, 52879.291 24/10/12,10:01:40,02,08,1, 11.9,1,1, 5.493, 10507.327, 458.033, 52879.335 24/10/12,10:01:40,03,08,1, 11.9,1,1, 5.493, 10507.368, 458.064, 52879.360 24/10/12,10:01:40,04,08,1, 11.9,1,1, 5.493, 10507.329, 458.084, 52879.373 24/10/12,10:01:40,05,08,1, 11.9,1,1, 5.493, 10507.329, 458.066, 52879.342 24/10/12,10:01:40,06,08,1, 11.9,1,1, 5.493, 10507.317, 458.092, 52879.316 24/10/12,10:01:40,07,08,1, 11.9,1,1, 5.493, 10507.328, 458.100, 52879.310 24/10/12,10:01:40,08,08,1, 11.9,1,1, 5.493, 10507.305, 458.092, 52879.333 24/10/12,10:01:40,09,08,1, 11.9,1,1, 5.493, 10507.321, 458.094, 52879.303 24/10/12,10:01:40,10,08,1, 11.9,1,1, 5.493, 10507.304, 458.101, 52879.307 24/10/12,10:01:40,11,08,1, 11.9,1,1, 5.493, 10507.310, 458.122, 52879.298 24/10/12,10:01:40,12,08,1, 11.9,1,1, 5.493, 10507.318, 458.140, 52879.357 24/10/12,10:01:40,13,08,1, 11.9,1,1, 5.493, 10507.319, 458.118, 52879.284 24/10/12,10:01:40,14,08,1, 11.9,1,1, 5.493, 10507.299, 458.102, 52879.149 24/10/12,10:01:40,15,08,1, 11.9,1,1, 5.493, 10507.309, 458.147, 52879.355 24/10/12,10:01:40,16,08,1, 11.9,1,1, 5.493, 10507.279, 458.151, 52879.294 24/10/12,10:01:40,17,08,1, 11.9,1,1, 5.493, 10507.297, 458.149, 52879.312 24/10/12,10:01:40,18,08,1, 11.9,1,1, 5.493, 10507.301, 458.143, 52879.337 24/10/12,10:01:40,19,08,1, 11.9,1,1, 5.493, 10507.285, 458.171, 52879.350 24/10/12,10:01:41,00,08,1, 11.9,1,1, 5.492, 10507.283, 458.171, 52879.350 24/10/12,10:01:41,01,08,1, 11.9,1,1, 5.492, 10507.284, 458.190, 52879.352 24/10/12,10:01:41,02,08,1, 11.9,1,1, 5.492, 10507.288, 458.141, 52879.343 24/10/12,10:01:41,03,08,1, 11.9,1,1, 5.492, 10507.278, 458.161, 52879.363 24/10/12,10:01:41,04,08,1, 11.9,1,1, 5.492, 10507.298, 458.196, 52879.314 24/10/12,10:01:41,05,08,1, 11.9,1,1, 5.492, 10507.261, 458.192, 52879.419 24/10/12,10:01:41,06,08,1, 11.9,1,1, 5.492, 10507.262, 458.173, 52879.286 24/10/12,10:01:41,07,08,1, 11.9,1,1, 5.492, 10507.280, 458.192, 52879.316 24/10/12,10:01:41,08,08,1, 11.9,1,1, 5.492, 10507.267, 458.188, 52879.337 24/10/12,10:01:41,09,08,1, 11.9,1,1, 5.492, 10507.276, 458.187, 52879.368 24/10/12,10:01:41,10,08,1, 11.9,1,1, 5.492, 10507.279, 458.199, 52879.337 24/10/12,10:01:41,11,08,1, 11.9,1,1, 5.492, 10507.246, 458.194, 52879.413 24/10/12,10:01:41,12,08,1, 11.9,1,1, 5.492, 10507.257, 458.208, 52879.333 24/10/12,10:01:41,13,08,1, 11.9,1,1, 5.492, 10507.265, 458.220, 52879.387 24/10/12,10:01:41,14,08,1, 11.9,1,1, 5.492, 10507.262, 458.231, 52879.386 24/10/12,10:01:41,15,08,1, 11.9,1,1, 5.492, 10507.272, 458.224, 52879.351 24/10/12,10:01:41,16,08,1, 11.9,1,1, 5.492, 10507.260, 458.244, 52879.370 24/10/12,10:01:41,17,08,1, 11.9,1,1, 5.492, 10507.272, 458.250, 52879.307 24/10/12,10:01:41,18,08,1, 11.9,1,1, 5.492, 10507.243, 458.229, 52879.377 24/10/12,10:01:41,19,08,1, 11.9,1,1, 5.492, 10507.236, 458.243, 52879.327 24/10/12,10:01:42,00,08,1, 11.9,1,1, 5.491, 10507.233, 458.243, 52879.327 24/10/12,10:01:42,01,08,1, 11.9,1,1, 5.491, 10507.238, 458.258, 52879.407 24/10/12,10:01:42,02,08,1, 11.9,1,1, 5.491, 10507.245, 458.255, 52879.387 24/10/12,10:01:42,03,08,1, 11.9,1,1, 5.491, 10507.242, 458.259, 52879.364 24/10/12,10:01:42,04,08,1, 11.9,1,1, 5.491, 10507.234, 458.247, 52879.367 24/10/12,10:01:42,05,08,1, 11.9,1,1, 5.491, 10507.223, 458.279, 52879.402 24/10/12,10:01:42,06,08,1, 11.9,1,1, 5.491, 10507.231, 458.267, 52879.372 24/10/12,10:01:42,07,08,1, 11.9,1,1, 5.491, 10507.220, 458.260, 52879.363 24/10/12,10:01:42,08,08,1, 11.9,1,1, 5.491, 10507.235, 458.290, 52879.354 24/10/12,10:01:42,09,08,1, 11.9,1,1, 5.491, 10507.217, 458.276, 52879.383 24/10/12,10:01:42,10,08,1, 11.9,1,1, 5.491, 10507.216, 458.267, 52879.324 24/10/12,10:01:42,11,08,1, 11.9,1,1, 5.491, 10507.245, 458.290, 52879.398 24/10/12,10:01:42,12,08,1, 11.9,1,1, 5.491, 10507.226, 458.288, 52879.346 24/10/12,10:01:42,13,08,1, 11.9,1,1, 5.491, 10507.216, 458.309, 52879.359 24/10/12,10:01:42,14,08,1, 11.9,1,1, 5.491, 10507.236, 458.324, 52879.392 24/10/12,10:01:42,15,08,1, 11.9,1,1, 5.491, 10507.222, 458.322, 52879.435 24/10/12,10:01:42,16,08,1, 11.9,1,1, 5.491, 10507.209, 458.304, 52879.365 24/10/12,10:01:42,17,08,1, 11.9,1,1, 5.491, 10507.196, 458.351, 52879.431 24/10/12,10:01:42,18,08,1, 11.9,1,1, 5.491, 10507.200, 458.344, 52879.412 24/10/12,10:01:42,19,08,1, 11.9,1,1, 5.491, 10507.208, 458.310, 52879.363 24/10/12,10:01:43,00,09,1, 11.9,1,1, 5.490, 10507.200, 458.310, 52879.363 24/10/12,10:01:43,01,09,1, 11.9,1,1, 5.490, 10507.196, 458.327, 52879.405 24/10/12,10:01:43,02,09,1, 11.9,1,1, 5.490, 10507.203, 458.335, 52879.408 24/10/12,10:01:43,03,09,1, 11.9,1,1, 5.490, 10507.208, 458.315, 52879.313 24/10/12,10:01:43,04,09,1, 11.9,1,1, 5.490, 10507.192, 458.333, 52879.330 24/10/12,10:01:43,05,09,1, 11.9,1,1, 5.490, 10507.181, 458.353, 52879.360 24/10/12,10:01:43,06,09,1, 11.9,1,1, 5.490, 10507.166, 458.349, 52879.433 24/10/12,10:01:43,07,09,1, 11.9,1,1, 5.490, 10507.158, 458.344, 52879.384 24/10/12,10:01:43,08,09,1, 11.9,1,1, 5.490, 10507.164, 458.357, 52879.379 24/10/12,10:01:43,09,09,1, 11.9,1,1, 5.490, 10507.182, 458.384, 52879.402 24/10/12,10:01:43,10,09,1, 11.9,1,1, 5.490, 10507.167, 458.357, 52879.376 24/10/12,10:01:43,11,09,1, 11.9,1,1, 5.490, 10507.175, 458.379, 52879.363 24/10/12,10:01:43,12,09,1, 11.9,1,1, 5.490, 10507.167, 458.393, 52879.386 24/10/12,10:01:43,13,09,1, 11.9,1,1, 5.490, 10507.151, 458.385, 52879.443 24/10/12,10:01:43,14,09,1, 11.9,1,1, 5.490, 10507.155, 458.350, 52879.459 24/10/12,10:01:43,15,09,1, 11.9,1,1, 5.490, 10507.167, 458.373, 52879.368 24/10/12,10:01:43,16,09,1, 11.9,1,1, 5.490, 10507.129, 458.366, 52879.426 24/10/12,10:01:43,17,09,1, 11.9,1,1, 5.490, 10507.138, 458.400, 52879.411 24/10/12,10:01:43,18,09,1, 11.9,1,1, 5.490, 10507.144, 458.397, 52879.386 24/10/12,10:01:43,19,09,1, 11.9,1,1, 5.490, 10507.121, 458.372, 52879.382 24/10/12,10:01:44,00,09,1, 12.0,1,1, 5.493, 10507.116, 458.372, 52879.382 24/10/12,10:01:44,01,09,1, 12.0,1,1, 5.493, 10507.148, 458.378, 52879.416 24/10/12,10:01:44,02,09,1, 12.0,1,1, 5.493, 10507.127, 458.405, 52879.434 24/10/12,10:01:44,03,09,1, 12.0,1,1, 5.493, 10507.121, 458.377, 52879.386 24/10/12,10:01:44,04,09,1, 12.0,1,1, 5.493, 10507.113, 458.400, 52879.431 24/10/12,10:01:44,05,09,1, 12.0,1,1, 5.493, 10507.122, 458.404, 52879.369 24/10/12,10:01:44,06,09,1, 12.0,1,1, 5.493, 10507.104, 458.381, 52879.392 24/10/12,10:01:44,07,09,1, 12.0,1,1, 5.493, 10507.122, 458.416, 52879.404 24/10/12,10:01:44,08,09,1, 12.0,1,1, 5.493, 10507.100, 458.416, 52879.455 24/10/12,10:01:44,09,09,1, 12.0,1,1, 5.493, 10507.108, 458.409, 52879.429 24/10/12,10:01:44,10,09,1, 12.0,1,1, 5.493, 10507.102, 458.440, 52879.433 24/10/12,10:01:44,11,09,1, 12.0,1,1, 5.493, 10507.105, 458.418, 52879.414 24/10/12,10:01:44,12,09,1, 12.0,1,1, 5.493, 10507.083, 458.429, 52879.415 24/10/12,10:01:44,13,09,1, 12.0,1,1, 5.493, 10507.080, 458.424, 52879.414 24/10/12,10:01:44,14,09,1, 12.0,1,1, 5.493, 10507.080, 458.442, 52879.423 24/10/12,10:01:44,15,09,1, 12.0,1,1, 5.493, 10507.074, 458.419, 52879.406 24/10/12,10:01:44,16,09,1, 12.0,1,1, 5.493, 10507.072, 458.456, 52879.410 24/10/12,10:01:44,17,09,1, 12.0,1,1, 5.493, 10507.063, 458.448, 52879.412 24/10/12,10:01:44,18,09,1, 12.0,1,1, 5.493, 10507.077, 458.443, 52879.412 24/10/12,10:01:44,19,09,1, 12.0,1,1, 5.493, 10507.080, 458.441, 52879.427 24/10/12,10:01:45,00,09,1, 11.9,1,1, 5.499, 10507.075, 458.441, 52879.427 24/10/12,10:01:45,01,09,1, 11.9,1,1, 5.499, 10507.057, 458.441, 52879.412 24/10/12,10:01:45,02,09,1, 11.9,1,1, 5.499, 10507.056, 458.452, 52879.428 24/10/12,10:01:45,03,09,1, 11.9,1,1, 5.499, 10507.049, 458.448, 52879.376 24/10/12,10:01:45,04,09,1, 11.9,1,1, 5.499, 10507.042, 458.440, 52879.433 24/10/12,10:01:45,05,09,1, 11.9,1,1, 5.499, 10507.054, 458.451, 52879.475 24/10/12,10:01:45,06,09,1, 11.9,1,1, 5.499, 10507.041, 458.443, 52879.448 24/10/12,10:01:45,07,09,1, 11.9,1,1, 5.499, 10507.045, 458.457, 52879.440 24/10/12,10:01:45,08,09,1, 11.9,1,1, 5.499, 10507.039, 458.456, 52879.406 24/10/12,10:01:45,09,09,1, 11.9,1,1, 5.499, 10507.015, 458.456, 52879.441 24/10/12,10:01:45,10,09,1, 11.9,1,1, 5.499, 10507.034, 458.456, 52879.404 24/10/12,10:01:45,11,09,1, 11.9,1,1, 5.499, 10507.028, 458.468, 52879.414 24/10/12,10:01:45,12,09,1, 11.9,1,1, 5.499, 10506.987, 458.445, 52879.476 24/10/12,10:01:45,13,09,1, 11.9,1,1, 5.499, 10506.998, 458.474, 52879.468 24/10/12,10:01:45,14,09,1, 11.9,1,1, 5.499, 10506.996, 458.469, 52879.424 24/10/12,10:01:45,15,09,1, 11.9,1,1, 5.499, 10507.018, 458.488, 52879.413 24/10/12,10:01:45,16,09,1, 11.9,1,1, 5.499, 10507.012, 458.474, 52879.469 24/10/12,10:01:45,17,09,1, 11.9,1,1, 5.499, 10507.001, 458.492, 52879.475 24/10/12,10:01:45,18,09,1, 11.9,1,1, 5.499, 10507.004, 458.488, 52879.444 24/10/12,10:01:45,19,09,1, 11.9,1,1, 5.499, 10506.997, 458.508, 52879.431 24/10/12,10:01:46,00,09,1, 11.9,1,1, 5.493, 10506.991, 458.508, 52879.431 24/10/12,10:01:46,01,09,1, 11.9,1,1, 5.493, 10506.992, 458.497, 52879.441 24/10/12,10:01:46,02,09,1, 11.9,1,1, 5.493, 10507.007, 458.511, 52879.521 24/10/12,10:01:46,03,09,1, 11.9,1,1, 5.493, 10507.017, 458.513, 52879.437 24/10/12,10:01:46,04,09,1, 11.9,1,1, 5.493, 10506.987, 458.532, 52879.471 24/10/12,10:01:46,05,09,1, 11.9,1,1, 5.493, 10507.010, 458.520, 52879.443 24/10/12,10:01:46,06,09,1, 11.9,1,1, 5.493, 10506.968, 458.547, 52879.390 24/10/12,10:01:46,07,09,1, 11.9,1,1, 5.493, 10507.004, 458.540, 52879.426 24/10/12,10:01:46,08,09,1, 11.9,1,1, 5.493, 10506.981, 458.546, 52879.419 24/10/12,10:01:46,09,09,1, 11.9,1,1, 5.493, 10506.966, 458.529, 52879.432 24/10/12,10:01:46,10,09,1, 11.9,1,1, 5.493, 10506.979, 458.523, 52879.422 24/10/12,10:01:46,11,09,1, 11.9,1,1, 5.493, 10506.980, 458.549, 52879.425 24/10/12,10:01:46,12,09,1, 11.9,1,1, 5.493, 10506.962, 458.584, 52879.450 24/10/12,10:01:46,13,09,1, 11.9,1,1, 5.493, 10507.000, 458.569, 52879.470 24/10/12,10:01:46,14,09,1, 11.9,1,1, 5.493, 10506.959, 458.548, 52879.480 24/10/12,10:01:46,15,09,1, 11.9,1,1, 5.493, 10506.993, 458.580, 52879.413 24/10/12,10:01:46,16,09,1, 11.9,1,1, 5.493, 10506.969, 458.583, 52879.438 24/10/12,10:01:46,17,09,1, 11.9,1,1, 5.493, 10506.976, 458.589, 52879.520 24/10/12,10:01:46,18,09,1, 11.9,1,1, 5.493, 10506.947, 458.596, 52879.518 24/10/12,10:01:46,19,09,1, 11.9,1,1, 5.493, 10506.979, 458.606, 52879.444 24/10/12,10:01:47,00,09,1, 11.9,1,1, 5.496, 10506.974, 458.606, 52879.444 24/10/12,10:01:47,01,09,1, 11.9,1,1, 5.496, 10506.964, 458.618, 52879.451 24/10/12,10:01:47,02,09,1, 11.9,1,1, 5.496, 10506.956, 458.644, 52879.505 24/10/12,10:01:47,03,09,1, 11.9,1,1, 5.496, 10506.965, 458.618, 52879.494 24/10/12,10:01:47,04,09,1, 11.9,1,1, 5.496, 10506.978, 458.620, 52879.560 24/10/12,10:01:47,05,09,1, 11.9,1,1, 5.496, 10506.953, 458.649, 52879.537 24/10/12,10:01:47,06,09,1, 11.9,1,1, 5.496, 10506.944, 458.649, 52879.457 24/10/12,10:01:47,07,09,1, 11.9,1,1, 5.496, 10506.934, 458.645, 52879.534 24/10/12,10:01:47,08,09,1, 11.9,1,1, 5.496, 10506.945, 458.656, 52879.490 24/10/12,10:01:47,09,09,1, 11.9,1,1, 5.496, 10506.928, 458.684, 52879.512 24/10/12,10:01:47,10,09,1, 11.9,1,1, 5.496, 10506.955, 458.694, 52879.545 24/10/12,10:01:47,11,09,1, 11.9,1,1, 5.496, 10506.937, 458.702, 52879.586 24/10/12,10:01:47,12,09,1, 11.9,1,1, 5.496, 10506.911, 458.703, 52879.579 24/10/12,10:01:47,13,09,1, 11.9,1,1, 5.496, 10506.922, 458.735, 52879.541 24/10/12,10:01:47,14,09,1, 11.9,1,1, 5.496, 10506.931, 458.698, 52879.556 24/10/12,10:01:47,15,09,1, 11.9,1,1, 5.496, 10506.910, 458.713, 52879.638 24/10/12,10:01:47,16,09,1, 11.9,1,1, 5.496, 10506.920, 458.714, 52879.443 24/10/12,10:01:47,17,09,1, 11.9,1,1, 5.496, 10506.931, 458.746, 52879.523 24/10/12,10:01:47,18,09,1, 11.9,1,1, 5.496, 10506.922, 458.735, 52879.524 24/10/12,10:01:47,19,09,1, 11.9,1,1, 5.496, 10506.908, 458.733, 52879.509 24/10/12,10:01:48,00,09,1, 11.9,1,1, 5.494, 10506.908, 458.733, 52879.509 24/10/12,10:01:48,01,09,1, 11.9,1,1, 5.494, 10506.937, 458.767, 52879.543 24/10/12,10:01:48,02,09,1, 11.9,1,1, 5.494, 10506.911, 458.774, 52879.527 24/10/12,10:01:48,03,09,1, 11.9,1,1, 5.494, 10506.902, 458.755, 52879.543 24/10/12,10:01:48,04,09,1, 11.9,1,1, 5.494, 10506.904, 458.764, 52879.531 24/10/12,10:01:48,05,09,1, 11.9,1,1, 5.494, 10506.919, 458.770, 52879.492 24/10/12,10:01:48,06,09,1, 11.9,1,1, 5.494, 10506.922, 458.806, 52879.582 24/10/12,10:01:48,07,09,1, 11.9,1,1, 5.494, 10506.911, 458.791, 52879.585 24/10/12,10:01:48,08,09,1, 11.9,1,1, 5.494, 10506.914, 458.797, 52879.552 24/10/12,10:01:48,09,09,1, 11.9,1,1, 5.494, 10506.924, 458.815, 52879.601 24/10/12,10:01:48,10,09,1, 11.9,1,1, 5.494, 10506.912, 458.797, 52879.607 24/10/12,10:01:48,11,09,1, 11.9,1,1, 5.494, 10506.901, 458.833, 52879.602 24/10/12,10:01:48,12,09,1, 11.9,1,1, 5.494, 10506.903, 458.796, 52879.521 24/10/12,10:01:48,13,09,1, 11.9,1,1, 5.494, 10506.909, 458.831, 52879.612 24/10/12,10:01:48,14,09,1, 11.9,1,1, 5.494, 10506.892, 458.844, 52879.575 24/10/12,10:01:48,15,09,1, 11.9,1,1, 5.494, 10506.886, 458.848, 52879.574 24/10/12,10:01:48,16,09,1, 11.9,1,1, 5.494, 10506.878, 458.839, 52879.602 24/10/12,10:01:48,17,09,1, 11.9,1,1, 5.494, 10506.893, 458.832, 52879.574 24/10/12,10:01:48,18,09,1, 11.9,1,1, 5.494, 10506.896, 458.869, 52879.647 24/10/12,10:01:48,19,09,1, 11.9,1,1, 5.494, 10506.902, 458.873, 52879.609 24/10/12,10:01:49,00,09,1, 11.9,1,1, 5.491, 10506.899, 458.873, 52879.609 24/10/12,10:01:49,01,09,1, 11.9,1,1, 5.491, 10506.886, 458.889, 52879.660 24/10/12,10:01:49,02,09,1, 11.9,1,1, 5.491, 10506.868, 458.862, 52879.629 24/10/12,10:01:49,03,09,1, 11.9,1,1, 5.491, 10506.869, 458.875, 52879.591 24/10/12,10:01:49,04,09,1, 11.9,1,1, 5.491, 10506.870, 458.910, 52879.613 24/10/12,10:01:49,05,09,1, 11.9,1,1, 5.491, 10506.886, 458.865, 52879.599 24/10/12,10:01:49,06,09,1, 11.9,1,1, 5.491, 10506.862, 458.896, 52879.606 24/10/12,10:01:49,07,09,1, 11.9,1,1, 5.491, 10506.870, 458.920, 52879.634 24/10/12,10:01:49,08,09,1, 11.9,1,1, 5.491, 10506.865, 458.920, 52879.695 24/10/12,10:01:49,09,09,1, 11.9,1,1, 5.491, 10506.855, 458.907, 52879.648 24/10/12,10:01:49,10,09,1, 11.9,1,1, 5.491, 10506.867, 458.914, 52879.644 24/10/12,10:01:49,11,09,1, 11.9,1,1, 5.491, 10506.859, 458.925, 52879.614 24/10/12,10:01:49,12,09,1, 11.9,1,1, 5.491, 10506.843, 458.959, 52879.674 24/10/12,10:01:49,13,09,1, 11.9,1,1, 5.491, 10506.856, 458.943, 52879.695 24/10/12,10:01:49,14,09,1, 11.9,1,1, 5.491, 10506.824, 458.920, 52879.671 24/10/12,10:01:49,15,09,1, 11.9,1,1, 5.491, 10506.849, 458.943, 52879.688 24/10/12,10:01:49,16,09,1, 11.9,1,1, 5.491, 10506.861, 458.951, 52879.621 24/10/12,10:01:49,17,09,1, 11.9,1,1, 5.491, 10506.838, 458.936, 52879.602 24/10/12,10:01:49,18,09,1, 11.9,1,1, 5.491, 10506.809, 458.956, 52879.681 24/10/12,10:01:49,19,09,1, 11.9,1,1, 5.491, 10506.843, 458.963, 52879.658 24/10/12,10:01:50,00,09,1, 11.9,1,1, 5.495, 10506.841, 458.963, 52879.658 24/10/12,10:01:50,01,09,1, 11.9,1,1, 5.495, 10506.810, 458.991, 52879.644 24/10/12,10:01:50,02,09,1, 11.9,1,1, 5.495, 10506.809, 458.963, 52879.596 24/10/12,10:01:50,03,09,1, 11.9,1,1, 5.495, 10506.794, 458.962, 52879.685 24/10/12,10:01:50,04,09,1, 11.9,1,1, 5.495, 10506.791, 459.002, 52879.636 24/10/12,10:01:50,05,09,1, 11.9,1,1, 5.495, 10506.774, 458.994, 52879.594 24/10/12,10:01:50,06,09,1, 11.9,1,1, 5.495, 10506.778, 458.993, 52879.662 24/10/12,10:01:50,07,09,1, 11.9,1,1, 5.495, 10506.795, 458.989, 52879.631 24/10/12,10:01:50,08,09,1, 11.9,1,1, 5.495, 10506.781, 458.967, 52879.706 24/10/12,10:01:50,09,09,1, 11.9,1,1, 5.495, 10506.761, 459.008, 52879.628 24/10/12,10:01:50,10,09,1, 11.9,1,1, 5.495, 10506.755, 458.991, 52879.622 24/10/12,10:01:50,11,09,1, 11.9,1,1, 5.495, 10506.732, 458.994, 52879.645 24/10/12,10:01:50,12,09,1, 11.9,1,1, 5.495, 10506.723, 458.993, 52879.670 24/10/12,10:01:50,13,09,1, 11.9,1,1, 5.495, 10506.718, 459.006, 52879.720 24/10/12,10:01:50,14,09,1, 11.9,1,1, 5.495, 10506.705, 458.981, 52879.568 24/10/12,10:01:50,15,09,1, 11.9,1,1, 5.495, 10506.709, 458.988, 52879.583 24/10/12,10:01:50,16,09,1, 11.9,1,1, 5.495, 10506.703, 459.005, 52879.597 24/10/12,10:01:50,17,09,1, 11.9,1,1, 5.495, 10506.660, 459.011, 52879.633 24/10/12,10:01:50,18,09,1, 11.9,1,1, 5.495, 10506.698, 459.038, 52879.730 24/10/12,10:01:50,19,09,1, 11.9,1,1, 5.495, 10506.684, 459.032, 52879.661 24/10/12,10:01:51,00,09,1, 11.9,1,1, 5.492, 10506.682, 459.032, 52879.661 24/10/12,10:01:51,01,09,1, 11.9,1,1, 5.492, 10506.661, 459.028, 52879.664 24/10/12,10:01:51,02,09,1, 11.9,1,1, 5.492, 10506.653, 459.029, 52879.668 24/10/12,10:01:51,03,09,1, 11.9,1,1, 5.492, 10506.641, 459.010, 52879.673 24/10/12,10:01:51,04,09,1, 11.9,1,1, 5.492, 10506.642, 459.035, 52879.659 24/10/12,10:01:51,05,09,1, 11.9,1,1, 5.492, 10506.654, 459.024, 52879.659 24/10/12,10:01:51,06,09,1, 11.9,1,1, 5.492, 10506.639, 459.027, 52879.735 24/10/12,10:01:51,07,09,1, 11.9,1,1, 5.492, 10506.626, 459.041, 52879.685 24/10/12,10:01:51,08,09,1, 11.9,1,1, 5.492, 10506.641, 459.037, 52879.674 24/10/12,10:01:51,09,09,1, 11.9,1,1, 5.492, 10506.611, 459.026, 52879.661 24/10/12,10:01:51,10,09,1, 11.9,1,1, 5.492, 10506.598, 459.037, 52879.643 24/10/12,10:01:51,11,09,1, 11.9,1,1, 5.492, 10506.617, 459.049, 52879.619 24/10/12,10:01:51,12,09,1, 11.9,1,1, 5.492, 10506.583, 459.039, 52879.651 24/10/12,10:01:51,13,09,1, 11.9,1,1, 5.492, 10506.605, 459.048, 52879.686 24/10/12,10:01:51,14,09,1, 11.9,1,1, 5.492, 10506.600, 459.053, 52879.602 24/10/12,10:01:51,15,09,1, 11.9,1,1, 5.492, 10506.591, 459.060, 52879.670 24/10/12,10:01:51,16,09,1, 11.9,1,1, 5.492, 10506.581, 459.078, 52879.641 24/10/12,10:01:51,17,09,1, 11.9,1,1, 5.492, 10506.575, 459.085, 52879.709 24/10/12,10:01:51,18,09,1, 11.9,1,1, 5.492, 10506.594, 459.069, 52879.629 24/10/12,10:01:51,19,09,1, 11.9,1,1, 5.492, 10506.618, 459.092, 52879.643 24/10/12,10:01:52,00,09,1, 11.9,1,1, 5.495, 10506.616, 459.092, 52879.643 24/10/12,10:01:52,01,09,1, 11.9,1,1, 5.495, 10506.582, 459.092, 52879.649 24/10/12,10:01:52,02,09,1, 11.9,1,1, 5.495, 10506.607, 459.093, 52879.593 24/10/12,10:01:52,03,09,1, 11.9,1,1, 5.495, 10506.623, 459.110, 52879.805 24/10/12,10:01:52,04,09,1, 11.9,1,1, 5.495, 10506.560, 459.085, 52879.664 24/10/12,10:01:52,05,09,1, 11.9,1,1, 5.495, 10506.570, 459.092, 52879.768 24/10/12,10:01:52,06,09,1, 11.9,1,1, 5.495, 10506.565, 459.078, 52879.739 24/10/12,10:01:52,07,09,1, 11.9,1,1, 5.495, 10506.581, 459.096, 52879.719 24/10/12,10:01:52,08,09,1, 11.9,1,1, 5.495, 10506.577, 459.124, 52879.715 24/10/12,10:01:52,09,09,1, 11.9,1,1, 5.495, 10506.555, 459.089, 52879.657 24/10/12,10:01:52,10,09,1, 11.9,1,1, 5.495, 10506.563, 459.106, 52879.684 24/10/12,10:01:52,11,09,1, 11.9,1,1, 5.495, 10506.585, 459.092, 52879.670 24/10/12,10:01:52,12,09,1, 11.9,1,1, 5.495, 10506.567, 459.102, 52879.679 24/10/12,10:01:52,13,09,1, 11.9,1,1, 5.495, 10506.550, 459.115, 52879.715 24/10/12,10:01:52,14,09,1, 11.9,1,1, 5.495, 10506.571, 459.104, 52879.729 24/10/12,10:01:52,15,09,1, 11.9,1,1, 5.495, 10506.575, 459.083, 52879.667 24/10/12,10:01:52,16,09,1, 11.9,1,1, 5.495, 10506.570, 459.112, 52879.691 24/10/12,10:01:52,17,09,1, 11.9,1,1, 5.495, 10506.552, 459.123, 52879.732 24/10/12,10:01:52,18,09,1, 11.9,1,1, 5.495, 10506.549, 459.104, 52879.701 24/10/12,10:01:52,19,09,1, 11.9,1,1, 5.495, 10506.547, 459.119, 52879.706 24/10/12,10:01:53,00,09,1, 11.9,1,1, 5.494, 10506.541, 459.119, 52879.706 24/10/12,10:01:53,01,09,1, 11.9,1,1, 5.494, 10506.547, 459.112, 52879.733 24/10/12,10:01:53,02,09,1, 11.9,1,1, 5.494, 10506.513, 459.115, 52879.714 24/10/12,10:01:53,03,09,1, 11.9,1,1, 5.494, 10506.533, 459.099, 52879.697 24/10/12,10:01:53,04,09,1, 11.9,1,1, 5.494, 10506.521, 459.120, 52879.696 24/10/12,10:01:53,05,09,1, 11.9,1,1, 5.494, 10506.547, 459.115, 52879.742 24/10/12,10:01:53,06,09,1, 11.9,1,1, 5.494, 10506.522, 459.108, 52879.730 24/10/12,10:01:53,07,09,1, 11.9,1,1, 5.494, 10506.549, 459.106, 52879.742 24/10/12,10:01:53,08,09,1, 11.9,1,1, 5.494, 10506.535, 459.110, 52879.743 24/10/12,10:01:53,09,09,1, 11.9,1,1, 5.494, 10506.516, 459.096, 52879.701 24/10/12,10:01:53,10,09,1, 11.9,1,1, 5.494, 10506.540, 459.100, 52879.736 24/10/12,10:01:53,11,09,1, 11.9,1,1, 5.494, 10506.533, 459.108, 52879.709 24/10/12,10:01:53,12,09,1, 11.9,1,1, 5.494, 10506.542, 459.102, 52879.730 24/10/12,10:01:53,13,09,1, 11.9,1,1, 5.494, 10506.529, 459.111, 52879.719 24/10/12,10:01:53,14,09,1, 11.9,1,1, 5.494, 10506.553, 459.118, 52879.763 24/10/12,10:01:53,15,09,1, 11.9,1,1, 5.494, 10506.529, 459.111, 52879.748 24/10/12,10:01:53,16,09,1, 11.9,1,1, 5.494, 10506.545, 459.118, 52879.774 24/10/12,10:01:53,17,09,1, 11.9,1,1, 5.494, 10506.539, 459.138, 52879.770 24/10/12,10:01:53,18,09,1, 11.9,1,1, 5.494, 10506.511, 459.142, 52879.696 24/10/12,10:01:53,19,09,1, 11.9,1,1, 5.494, 10506.530, 459.127, 52879.730 24/10/12,10:01:54,00,09,1, 11.9,1,1, 5.496, 10506.524, 459.127, 52879.730 24/10/12,10:01:54,01,09,1, 11.9,1,1, 5.496, 10506.535, 459.124, 52879.711 24/10/12,10:01:54,02,09,1, 11.9,1,1, 5.496, 10506.522, 459.138, 52879.790 24/10/12,10:01:54,03,09,1, 11.9,1,1, 5.496, 10506.524, 459.120, 52879.741 24/10/12,10:01:54,04,09,1, 11.9,1,1, 5.496, 10506.539, 459.123, 52879.729 24/10/12,10:01:54,05,09,1, 11.9,1,1, 5.496, 10506.545, 459.133, 52879.730 24/10/12,10:01:54,06,09,1, 11.9,1,1, 5.496, 10506.511, 459.134, 52879.766 24/10/12,10:01:54,07,09,1, 11.9,1,1, 5.496, 10506.525, 459.142, 52879.814 24/10/12,10:01:54,08,09,1, 11.9,1,1, 5.496, 10506.512, 459.142, 52879.768 24/10/12,10:01:54,09,09,1, 11.9,1,1, 5.496, 10506.499, 459.139, 52879.729 24/10/12,10:01:54,10,09,1, 11.9,1,1, 5.496, 10506.489, 459.127, 52879.768 24/10/12,10:01:54,11,09,1, 11.9,1,1, 5.496, 10506.518, 459.155, 52879.774 24/10/12,10:01:54,12,09,1, 11.9,1,1, 5.496, 10506.501, 459.151, 52879.822 24/10/12,10:01:54,13,09,1, 11.9,1,1, 5.496, 10506.517, 459.133, 52879.836 24/10/12,10:01:54,14,09,1, 11.9,1,1, 5.496, 10506.498, 459.155, 52879.729 24/10/12,10:01:54,15,09,1, 11.9,1,1, 5.496, 10506.505, 459.153, 52879.745 24/10/12,10:01:54,16,09,1, 11.9,1,1, 5.496, 10506.494, 459.150, 52879.761 24/10/12,10:01:54,17,09,1, 11.9,1,1, 5.496, 10506.481, 459.151, 52879.793 24/10/12,10:01:54,18,09,1, 11.9,1,1, 5.496, 10506.501, 459.140, 52879.696 24/10/12,10:01:54,19,09,1, 11.9,1,1, 5.496, 10506.480, 459.157, 52879.718 24/10/12,10:01:55,00,09,1, 12.0,1,1, 5.493, 10506.474, 459.157, 52879.718 24/10/12,10:01:55,01,09,1, 12.0,1,1, 5.493, 10506.473, 459.131, 52879.748 24/10/12,10:01:55,02,09,1, 12.0,1,1, 5.493, 10506.452, 459.143, 52879.741 24/10/12,10:01:55,03,09,1, 12.0,1,1, 5.493, 10506.459, 459.135, 52879.767 24/10/12,10:01:55,04,09,1, 12.0,1,1, 5.493, 10506.487, 459.131, 52879.729 24/10/12,10:01:55,05,09,1, 12.0,1,1, 5.493, 10506.453, 459.135, 52879.800 24/10/12,10:01:55,06,09,1, 12.0,1,1, 5.493, 10506.460, 459.129, 52879.692 24/10/12,10:01:55,07,09,1, 12.0,1,1, 5.493, 10506.454, 459.107, 52879.752 24/10/12,10:01:55,08,09,1, 12.0,1,1, 5.493, 10506.452, 459.137, 52879.801 24/10/12,10:01:55,09,09,1, 12.0,1,1, 5.493, 10506.439, 459.135, 52879.788 24/10/12,10:01:55,10,09,1, 12.0,1,1, 5.493, 10506.459, 459.148, 52879.738 24/10/12,10:01:55,11,09,1, 12.0,1,1, 5.493, 10506.433, 459.124, 52879.788 24/10/12,10:01:55,12,09,1, 12.0,1,1, 5.493, 10506.434, 459.144, 52879.766 24/10/12,10:01:55,13,09,1, 12.0,1,1, 5.493, 10506.435, 459.127, 52879.762 24/10/12,10:01:55,14,09,1, 12.0,1,1, 5.493, 10506.427, 459.131, 52879.767 24/10/12,10:01:55,15,09,1, 12.0,1,1, 5.493, 10506.424, 459.107, 52879.733 24/10/12,10:01:55,16,09,1, 12.0,1,1, 5.493, 10506.429, 459.126, 52879.759 24/10/12,10:01:55,17,09,1, 12.0,1,1, 5.493, 10506.418, 459.140, 52879.756 24/10/12,10:01:55,18,09,1, 12.0,1,1, 5.493, 10506.420, 459.124, 52879.814 24/10/12,10:01:55,19,09,1, 12.0,1,1, 5.493, 10506.429, 459.127, 52879.826 24/10/12,10:01:56,00,09,1, 11.9,1,1, 5.498, 10506.424, 459.127, 52879.826 24/10/12,10:01:56,01,09,1, 11.9,1,1, 5.498, 10506.395, 459.121, 52879.716 24/10/12,10:01:56,02,09,1, 11.9,1,1, 5.498, 10506.419, 459.097, 52879.784 24/10/12,10:01:56,03,09,1, 11.9,1,1, 5.498, 10506.382, 459.113, 52879.744 24/10/12,10:01:56,04,09,1, 11.9,1,1, 5.498, 10506.415, 459.118, 52879.712 24/10/12,10:01:56,05,09,1, 11.9,1,1, 5.498, 10506.390, 459.121, 52879.754 24/10/12,10:01:56,06,09,1, 11.9,1,1, 5.498, 10506.409, 459.127, 52879.789 24/10/12,10:01:56,07,09,1, 11.9,1,1, 5.498, 10506.405, 459.152, 52879.805 24/10/12,10:01:56,08,09,1, 11.9,1,1, 5.498, 10506.397, 459.138, 52879.782 24/10/12,10:01:56,09,09,1, 11.9,1,1, 5.498, 10506.384, 459.139, 52879.714 24/10/12,10:01:56,10,09,1, 11.9,1,1, 5.498, 10506.381, 459.106, 52879.720 24/10/12,10:01:56,11,09,1, 11.9,1,1, 5.498, 10506.377, 459.129, 52879.724 24/10/12,10:01:56,12,09,1, 11.9,1,1, 5.498, 10506.354, 459.107, 52879.722 24/10/12,10:01:56,13,09,1, 11.9,1,1, 5.498, 10506.347, 459.129, 52879.740 24/10/12,10:01:56,14,09,1, 11.9,1,1, 5.498, 10506.347, 459.126, 52879.726 24/10/12,10:01:56,15,09,1, 11.9,1,1, 5.498, 10506.367, 459.128, 52879.753 24/10/12,10:01:56,16,09,1, 11.9,1,1, 5.498, 10506.370, 459.113, 52879.828 24/10/12,10:01:56,17,09,1, 11.9,1,1, 5.498, 10506.376, 459.134, 52879.819 24/10/12,10:01:56,18,09,1, 11.9,1,1, 5.498, 10506.374, 459.124, 52879.842 24/10/12,10:01:56,19,09,1, 11.9,1,1, 5.498, 10506.364, 459.141, 52879.830 24/10/12,10:01:57,00,09,1, 11.9,1,1, 5.495, 10506.357, 459.141, 52879.830 24/10/12,10:01:57,01,09,1, 11.9,1,1, 5.495, 10506.320, 459.123, 52879.784 24/10/12,10:01:57,02,09,1, 11.9,1,1, 5.495, 10506.361, 459.134, 52879.902 24/10/12,10:01:57,03,09,1, 11.9,1,1, 5.495, 10506.336, 459.169, 52879.905 24/10/12,10:01:57,04,09,1, 11.9,1,1, 5.495, 10506.338, 459.198, 52879.934 24/10/12,10:01:57,05,09,1, 11.9,1,1, 5.495, 10506.331, 459.176, 52879.909 24/10/12,10:01:57,06,09,1, 11.9,1,1, 5.495, 10506.317, 459.168, 52879.960 24/10/12,10:01:57,07,09,1, 11.9,1,1, 5.495, 10506.316, 459.175, 52879.981 24/10/12,10:01:57,08,09,1, 11.9,1,1, 5.495, 10506.343, 459.172, 52879.985 24/10/12,10:01:57,09,09,1, 11.9,1,1, 5.495, 10506.314, 459.164, 52879.915 24/10/12,10:01:57,10,09,1, 11.9,1,1, 5.495, 10506.344, 459.164, 52879.940 24/10/12,10:01:57,11,09,1, 11.9,1,1, 5.495, 10506.323, 459.186, 52879.971 24/10/12,10:01:57,12,09,1, 11.9,1,1, 5.495, 10506.350, 459.159, 52879.916 24/10/12,10:01:57,13,09,1, 11.9,1,1, 5.495, 10506.348, 459.163, 52879.961 24/10/12,10:01:57,14,09,1, 11.9,1,1, 5.495, 10506.337, 459.149, 52879.935 24/10/12,10:01:57,15,09,1, 11.9,1,1, 5.495, 10506.334, 459.162, 52879.898 24/10/12,10:01:57,16,09,1, 11.9,1,1, 5.495, 10506.307, 459.171, 52879.919 24/10/12,10:01:57,17,09,1, 11.9,1,1, 5.495, 10506.307, 459.167, 52879.913 24/10/12,10:01:57,18,09,1, 11.9,1,1, 5.495, 10506.294, 459.177, 52880.001 24/10/12,10:01:57,19,09,1, 11.9,1,1, 5.495, 10506.324, 459.166, 52879.952 24/10/12,10:01:58,00,09,1, 11.8,1,1, 5.496, 10506.324, 459.166, 52879.952 24/10/12,10:01:58,01,09,1, 11.8,1,1, 5.496, 10506.290, 459.169, 52879.998 24/10/12,10:01:58,02,09,1, 11.8,1,1, 5.496, 10506.282, 459.180, 52879.970 24/10/12,10:01:58,03,09,1, 11.8,1,1, 5.496, 10506.293, 459.152, 52879.955 24/10/12,10:01:58,04,09,1, 11.8,1,1, 5.496, 10506.303, 459.169, 52879.898 24/10/12,10:01:58,05,09,1, 11.8,1,1, 5.496, 10506.301, 459.167, 52879.964 24/10/12,10:01:58,06,09,1, 11.8,1,1, 5.496, 10506.293, 459.154, 52879.978 24/10/12,10:01:58,07,09,1, 11.8,1,1, 5.496, 10506.296, 459.152, 52879.880 24/10/12,10:01:58,08,09,1, 11.8,1,1, 5.496, 10506.298, 459.142, 52879.939 24/10/12,10:01:58,09,09,1, 11.8,1,1, 5.496, 10506.280, 459.179, 52879.976 24/10/12,10:01:58,10,09,1, 11.8,1,1, 5.496, 10506.269, 459.181, 52880.014 24/10/12,10:01:58,11,09,1, 11.8,1,1, 5.496, 10506.276, 459.178, 52879.943 24/10/12,10:01:58,12,09,1, 11.8,1,1, 5.496, 10506.254, 459.189, 52879.962 24/10/12,10:01:58,13,09,1, 11.8,1,1, 5.496, 10506.259, 459.180, 52879.971 24/10/12,10:01:58,14,09,1, 11.8,1,1, 5.496, 10506.275, 459.170, 52879.970 24/10/12,10:01:58,15,09,1, 11.8,1,1, 5.496, 10506.260, 459.169, 52880.010 24/10/12,10:01:58,16,09,1, 11.8,1,1, 5.496, 10506.235, 459.165, 52880.024 24/10/12,10:01:58,17,09,1, 11.8,1,1, 5.496, 10506.230, 459.157, 52879.968 24/10/12,10:01:58,18,09,1, 11.8,1,1, 5.496, 10506.254, 459.180, 52880.009 24/10/12,10:01:58,19,09,1, 11.8,1,1, 5.496, 10506.251, 459.174, 52879.992 24/10/12,10:01:59,00,09,1, 11.9,1,1, 5.504, 10506.248, 459.174, 52879.992 24/10/12,10:01:59,01,09,1, 11.9,1,1, 5.504, 10506.227, 459.181, 52879.917 24/10/12,10:01:59,02,09,1, 11.9,1,1, 5.504, 10506.224, 459.159, 52879.914 24/10/12,10:01:59,03,09,1, 11.9,1,1, 5.504, 10506.233, 459.155, 52880.015 24/10/12,10:01:59,04,09,1, 11.9,1,1, 5.504, 10506.217, 459.146, 52879.956 24/10/12,10:01:59,05,09,1, 11.9,1,1, 5.504, 10506.224, 459.169, 52879.957 24/10/12,10:01:59,06,09,1, 11.9,1,1, 5.504, 10506.200, 459.147, 52880.050 24/10/12,10:01:59,07,09,1, 11.9,1,1, 5.504, 10506.192, 459.156, 52879.974 24/10/12,10:01:59,08,09,1, 11.9,1,1, 5.504, 10506.219, 459.107, 52879.930 24/10/12,10:01:59,09,09,1, 11.9,1,1, 5.504, 10506.192, 459.158, 52880.013 24/10/12,10:01:59,10,09,1, 11.9,1,1, 5.504, 10506.222, 459.148, 52879.898 24/10/12,10:01:59,11,09,1, 11.9,1,1, 5.504, 10506.190, 459.171, 52879.952 24/10/12,10:01:59,12,09,1, 11.9,1,1, 5.504, 10506.202, 459.150, 52880.007 24/10/12,10:01:59,13,09,1, 11.9,1,1, 5.504, 10506.175, 459.157, 52879.983 24/10/12,10:01:59,14,09,1, 11.9,1,1, 5.504, 10506.175, 459.143, 52879.932 24/10/12,10:01:59,15,09,1, 11.9,1,1, 5.504, 10506.166, 459.121, 52879.952 24/10/12,10:01:59,16,09,1, 11.9,1,1, 5.504, 10506.174, 459.141, 52879.956 24/10/12,10:01:59,17,09,1, 11.9,1,1, 5.504, 10506.184, 459.167, 52880.016 24/10/12,10:01:59,18,09,1, 11.9,1,1, 5.504, 10506.180, 459.130, 52879.935 24/10/12,10:01:59,19,09,1, 11.9,1,1, 5.504, 10506.169, 459.127, 52879.940 24/10/12,10:02:00,00,09,1, 11.9,1,1, 5.491, 10506.165, 459.127, 52879.940 24/10/12,10:02:00,01,09,1, 11.9,1,1, 5.491, 10506.150, 459.109, 52880.020 24/10/12,10:02:00,02,09,1, 11.9,1,1, 5.491, 10506.150, 459.102, 52879.878 24/10/12,10:02:00,03,09,1, 11.9,1,1, 5.491, 10506.157, 459.088, 52879.839 24/10/12,10:02:00,04,09,1, 11.9,1,1, 5.491, 10506.157, 459.062, 52879.831 24/10/12,10:02:00,05,09,1, 11.9,1,1, 5.491, 10506.154, 459.082, 52879.810 24/10/12,10:02:00,06,09,1, 11.9,1,1, 5.491, 10506.157, 459.096, 52879.843 24/10/12,10:02:00,07,09,1, 11.9,1,1, 5.491, 10506.134, 459.082, 52879.876 24/10/12,10:02:00,08,09,1, 11.9,1,1, 5.491, 10506.129, 459.068, 52879.850 24/10/12,10:02:00,09,09,1, 11.9,1,1, 5.491, 10506.139, 459.090, 52879.854 24/10/12,10:02:00,10,09,1, 11.9,1,1, 5.491, 10506.109, 459.075, 52879.910 24/10/12,10:02:00,11,09,1, 11.9,1,1, 5.491, 10506.135, 459.075, 52879.797 24/10/12,10:02:00,12,09,1, 11.9,1,1, 5.491, 10506.116, 459.108, 52879.874 24/10/12,10:02:00,13,09,1, 11.9,1,1, 5.491, 10506.105, 459.097, 52879.856 24/10/12,10:02:00,14,09,1, 11.9,1,1, 5.491, 10506.125, 459.093, 52879.904 24/10/12,10:02:00,15,09,1, 11.9,1,1, 5.491, 10506.112, 459.077, 52879.813 24/10/12,10:02:00,16,09,1, 11.9,1,1, 5.491, 10506.086, 459.088, 52879.883 24/10/12,10:02:00,17,09,1, 11.9,1,1, 5.491, 10506.122, 459.105, 52879.847 24/10/12,10:02:00,18,09,1, 11.9,1,1, 5.491, 10506.119, 459.110, 52879.850 24/10/12,10:02:00,19,09,1, 11.9,1,1, 5.491, 10506.103, 459.103, 52879.728 24/10/12,10:02:01,00,09,1, 11.9,1,1, 5.495, 10506.098, 459.103, 52879.728 24/10/12,10:02:01,01,09,1, 11.9,1,1, 5.495, 10506.094, 459.124, 52879.957 24/10/12,10:02:01,02,09,1, 11.9,1,1, 5.495, 10506.100, 459.120, 52879.903 24/10/12,10:02:01,03,09,1, 11.9,1,1, 5.495, 10506.085, 459.116, 52879.850 24/10/12,10:02:01,04,09,1, 11.9,1,1, 5.495, 10506.060, 459.104, 52879.891 24/10/12,10:02:01,05,09,1, 11.9,1,1, 5.495, 10506.088, 459.126, 52879.922 24/10/12,10:02:01,06,09,1, 11.9,1,1, 5.495, 10506.067, 459.139, 52879.925 24/10/12,10:02:01,07,09,1, 11.9,1,1, 5.495, 10506.083, 459.129, 52879.920 24/10/12,10:02:01,08,09,1, 11.9,1,1, 5.495, 10506.046, 459.109, 52879.925 24/10/12,10:02:01,09,09,1, 11.9,1,1, 5.495, 10506.035, 459.125, 52879.859 24/10/12,10:02:01,10,09,1, 11.9,1,1, 5.495, 10506.029, 459.108, 52879.920 24/10/12,10:02:01,11,09,1, 11.9,1,1, 5.495, 10506.049, 459.138, 52879.985 24/10/12,10:02:01,12,09,1, 11.9,1,1, 5.495, 10506.016, 459.120, 52879.904 24/10/12,10:02:01,13,09,1, 11.9,1,1, 5.495, 10506.012, 459.110, 52879.964 24/10/12,10:02:01,14,09,1, 11.9,1,1, 5.495, 10506.048, 459.106, 52879.855 24/10/12,10:02:01,15,09,1, 11.9,1,1, 5.495, 10506.039, 459.127, 52879.937 24/10/12,10:02:01,16,09,1, 11.9,1,1, 5.495, 10506.020, 459.122, 52879.944 24/10/12,10:02:01,17,09,1, 11.9,1,1, 5.495, 10506.041, 459.107, 52879.944 24/10/12,10:02:01,18,09,1, 11.9,1,1, 5.495, 10505.963, 459.115, 52879.959 24/10/12,10:02:01,19,09,1, 11.9,1,1, 5.495, 10506.012, 459.120, 52879.905 24/10/12,10:02:02,00,09,1, 12.0,1,1, 5.500, 10506.006, 459.120, 52879.905 24/10/12,10:02:02,01,09,1, 12.0,1,1, 5.500, 10506.009, 459.133, 52879.936 24/10/12,10:02:02,02,09,1, 12.0,1,1, 5.500, 10506.023, 459.141, 52879.925 24/10/12,10:02:02,03,09,1, 12.0,1,1, 5.500, 10506.014, 459.145, 52879.943 24/10/12,10:02:02,04,09,1, 12.0,1,1, 5.500, 10506.014, 459.142, 52879.950 24/10/12,10:02:02,05,09,1, 12.0,1,1, 5.500, 10505.999, 459.149, 52879.924 24/10/12,10:02:02,06,09,1, 12.0,1,1, 5.500, 10505.991, 459.148, 52879.895 24/10/12,10:02:02,07,09,1, 12.0,1,1, 5.500, 10505.985, 459.152, 52879.899 24/10/12,10:02:02,08,09,1, 12.0,1,1, 5.500, 10506.011, 459.148, 52879.935 24/10/12,10:02:02,09,09,1, 12.0,1,1, 5.500, 10506.004, 459.159, 52879.918 24/10/12,10:02:02,10,09,1, 12.0,1,1, 5.500, 10505.966, 459.144, 52879.926 24/10/12,10:02:02,11,09,1, 12.0,1,1, 5.500, 10505.994, 459.167, 52880.016 24/10/12,10:02:02,12,09,1, 12.0,1,1, 5.500, 10505.954, 459.162, 52879.983 24/10/12,10:02:02,13,09,1, 12.0,1,1, 5.500, 10505.987, 459.168, 52880.006 24/10/12,10:02:02,14,09,1, 12.0,1,1, 5.500, 10505.991, 459.176, 52879.894 24/10/12,10:02:02,15,09,1, 12.0,1,1, 5.500, 10505.984, 459.157, 52879.965 24/10/12,10:02:02,16,09,1, 12.0,1,1, 5.500, 10505.982, 459.167, 52880.006 24/10/12,10:02:02,17,09,1, 12.0,1,1, 5.500, 10505.989, 459.162, 52879.957 24/10/12,10:02:02,18,09,1, 12.0,1,1, 5.500, 10505.979, 459.167, 52879.975 24/10/12,10:02:02,19,09,1, 12.0,1,1, 5.500, 10505.991, 459.134, 52879.926 24/10/12,10:02:03,00,09,1, 12.0,1,1, 5.502, 10505.990, 459.134, 52879.926 24/10/12,10:02:03,01,09,1, 12.0,1,1, 5.502, 10505.982, 459.169, 52879.911 24/10/12,10:02:03,02,09,1, 12.0,1,1, 5.502, 10505.997, 459.175, 52879.943 24/10/12,10:02:03,03,09,1, 12.0,1,1, 5.502, 10506.009, 459.180, 52879.963 24/10/12,10:02:03,04,09,1, 12.0,1,1, 5.502, 10505.995, 459.176, 52879.968 24/10/12,10:02:03,05,09,1, 12.0,1,1, 5.502, 10505.952, 459.177, 52880.076 24/10/12,10:02:03,06,09,1, 12.0,1,1, 5.502, 10506.007, 459.181, 52879.928 24/10/12,10:02:03,07,09,1, 12.0,1,1, 5.502, 10505.953, 459.172, 52880.154 24/10/12,10:02:03,08,09,1, 12.0,1,1, 5.502, 10505.993, 459.151, 52879.911 24/10/12,10:02:03,09,09,1, 12.0,1,1, 5.502, 10505.976, 459.191, 52880.035 24/10/12,10:02:03,10,09,1, 12.0,1,1, 5.502, 10505.999, 459.174, 52880.001 24/10/12,10:02:03,11,09,1, 12.0,1,1, 5.502, 10505.988, 459.201, 52880.013 24/10/12,10:02:03,12,09,1, 12.0,1,1, 5.502, 10505.987, 459.170, 52879.923 24/10/12,10:02:03,13,09,1, 12.0,1,1, 5.502, 10505.981, 459.164, 52880.037 24/10/12,10:02:03,14,09,1, 12.0,1,1, 5.502, 10505.971, 459.155, 52880.061 24/10/12,10:02:03,15,09,1, 12.0,1,1, 5.502, 10505.971, 459.186, 52880.052 24/10/12,10:02:03,16,09,1, 12.0,1,1, 5.502, 10505.981, 459.175, 52879.990 24/10/12,10:02:03,17,09,1, 12.0,1,1, 5.502, 10505.975, 459.184, 52879.961 24/10/12,10:02:03,18,09,1, 12.0,1,1, 5.502, 10505.965, 459.163, 52880.027 24/10/12,10:02:03,19,09,1, 12.0,1,1, 5.502, 10505.970, 459.185, 52880.023 24/10/12,10:02:04,00,09,1, 11.9,1,1, 5.500, 10505.965, 459.185, 52880.023 24/10/12,10:02:04,01,09,1, 11.9,1,1, 5.500, 10505.968, 459.181, 52879.940 24/10/12,10:02:04,02,09,1, 11.9,1,1, 5.500, 10505.975, 459.189, 52879.967 24/10/12,10:02:04,03,09,1, 11.9,1,1, 5.500, 10505.966, 459.191, 52880.012 24/10/12,10:02:04,04,09,1, 11.9,1,1, 5.500, 10505.987, 459.193, 52879.985 24/10/12,10:02:04,05,09,1, 11.9,1,1, 5.500, 10505.960, 459.201, 52880.019 24/10/12,10:02:04,06,09,1, 11.9,1,1, 5.500, 10505.974, 459.180, 52880.018 24/10/12,10:02:04,07,09,1, 11.9,1,1, 5.500, 10506.001, 459.189, 52879.972 24/10/12,10:02:04,08,09,1, 11.9,1,1, 5.500, 10506.002, 459.211, 52879.977 24/10/12,10:02:04,09,09,1, 11.9,1,1, 5.500, 10505.979, 459.235, 52880.036 24/10/12,10:02:04,10,09,1, 11.9,1,1, 5.500, 10506.007, 459.218, 52879.992 24/10/12,10:02:04,11,09,1, 11.9,1,1, 5.500, 10505.979, 459.201, 52880.037 24/10/12,10:02:04,12,09,1, 11.9,1,1, 5.500, 10505.991, 459.225, 52880.004 24/10/12,10:02:04,13,09,1, 11.9,1,1, 5.500, 10506.004, 459.200, 52879.937 24/10/12,10:02:04,14,09,1, 11.9,1,1, 5.500, 10505.988, 459.229, 52880.070 24/10/12,10:02:04,15,09,1, 11.9,1,1, 5.500, 10505.984, 459.218, 52880.036 24/10/12,10:02:04,16,09,1, 11.9,1,1, 5.500, 10506.006, 459.241, 52880.094 24/10/12,10:02:04,17,09,1, 11.9,1,1, 5.500, 10505.973, 459.230, 52880.120 24/10/12,10:02:04,18,09,1, 11.9,1,1, 5.500, 10506.000, 459.257, 52880.057 24/10/12,10:02:04,19,09,1, 11.9,1,1, 5.500, 10506.008, 459.235, 52880.000 24/10/12,10:02:05,00,09,1, 11.9,1,1, 5.496, 10506.006, 459.235, 52880.000 24/10/12,10:02:05,01,09,1, 11.9,1,1, 5.496, 10505.994, 459.240, 52879.998 24/10/12,10:02:05,02,09,1, 11.9,1,1, 5.496, 10506.002, 459.242, 52880.052 24/10/12,10:02:05,03,09,1, 11.9,1,1, 5.496, 10505.987, 459.243, 52880.011 24/10/12,10:02:05,04,09,1, 11.9,1,1, 5.496, 10506.007, 459.245, 52880.076 24/10/12,10:02:05,05,09,1, 11.9,1,1, 5.496, 10506.019, 459.266, 52880.058 24/10/12,10:02:05,06,09,1, 11.9,1,1, 5.496, 10506.032, 459.238, 52880.041 24/10/12,10:02:05,07,09,1, 11.9,1,1, 5.496, 10506.022, 459.252, 52880.050 24/10/12,10:02:05,08,09,1, 11.9,1,1, 5.496, 10506.016, 459.267, 52879.998 24/10/12,10:02:05,09,09,1, 11.9,1,1, 5.496, 10506.023, 459.237, 52880.037 24/10/12,10:02:05,10,09,1, 11.9,1,1, 5.496, 10506.027, 459.240, 52879.981 24/10/12,10:02:05,11,09,1, 11.9,1,1, 5.496, 10506.029, 459.238, 52880.016 24/10/12,10:02:05,12,09,1, 11.9,1,1, 5.496, 10506.037, 459.248, 52880.078 24/10/12,10:02:05,13,09,1, 11.9,1,1, 5.496, 10506.037, 459.259, 52880.107 24/10/12,10:02:05,14,09,1, 11.9,1,1, 5.496, 10506.053, 459.261, 52880.056 24/10/12,10:02:05,15,09,1, 11.9,1,1, 5.496, 10506.047, 459.252, 52880.022 24/10/12,10:02:05,16,09,1, 11.9,1,1, 5.496, 10506.026, 459.265, 52880.116 24/10/12,10:02:05,17,09,1, 11.9,1,1, 5.496, 10506.015, 459.261, 52880.119 24/10/12,10:02:05,18,09,1, 11.9,1,1, 5.496, 10506.034, 459.254, 52880.047 24/10/12,10:02:05,19,09,1, 11.9,1,1, 5.496, 10506.047, 459.259, 52880.069 24/10/12,10:02:06,00,09,1, 11.9,1,1, 5.499, 10506.040, 459.259, 52880.069 24/10/12,10:02:06,01,09,1, 11.9,1,1, 5.499, 10506.043, 459.260, 52880.097 24/10/12,10:02:06,02,09,1, 11.9,1,1, 5.499, 10506.034, 459.262, 52880.085 24/10/12,10:02:06,03,09,1, 11.9,1,1, 5.499, 10506.015, 459.265, 52880.106 24/10/12,10:02:06,04,09,1, 11.9,1,1, 5.499, 10506.033, 459.264, 52880.036 24/10/12,10:02:06,05,09,1, 11.9,1,1, 5.499, 10506.031, 459.280, 52880.002 24/10/12,10:02:06,06,09,1, 11.9,1,1, 5.499, 10506.049, 459.270, 52880.050 24/10/12,10:02:06,07,09,1, 11.9,1,1, 5.499, 10506.021, 459.272, 52880.085 24/10/12,10:02:06,08,09,1, 11.9,1,1, 5.499, 10506.032, 459.278, 52880.004 24/10/12,10:02:06,09,09,1, 11.9,1,1, 5.499, 10506.022, 459.245, 52880.046 24/10/12,10:02:06,10,09,1, 11.9,1,1, 5.499, 10506.038, 459.255, 52880.106 24/10/12,10:02:06,11,09,1, 11.9,1,1, 5.499, 10506.035, 459.276, 52880.050 24/10/12,10:02:06,12,09,1, 11.9,1,1, 5.499, 10506.051, 459.264, 52880.119 24/10/12,10:02:06,13,09,1, 11.9,1,1, 5.499, 10506.039, 459.287, 52880.050 24/10/12,10:02:06,14,09,1, 11.9,1,1, 5.499, 10506.031, 459.297, 52880.077 24/10/12,10:02:06,15,09,1, 11.9,1,1, 5.499, 10506.022, 459.290, 52880.153 24/10/12,10:02:06,16,09,1, 11.9,1,1, 5.499, 10506.023, 459.296, 52880.068 24/10/12,10:02:06,17,09,1, 11.9,1,1, 5.499, 10506.027, 459.271, 52880.023 24/10/12,10:02:06,18,09,1, 11.9,1,1, 5.499, 10506.033, 459.278, 52880.067 24/10/12,10:02:06,19,09,1, 11.9,1,1, 5.499, 10505.999, 459.282, 52880.085 24/10/12,10:02:07,00,09,1, 11.9,1,1, 5.500, 10505.998, 459.282, 52880.085 24/10/12,10:02:07,01,09,1, 11.9,1,1, 5.500, 10506.021, 459.279, 52880.109 24/10/12,10:02:07,02,09,1, 11.9,1,1, 5.500, 10506.022, 459.301, 52880.088 24/10/12,10:02:07,03,09,1, 11.9,1,1, 5.500, 10506.018, 459.294, 52880.071 24/10/12,10:02:07,04,09,1, 11.9,1,1, 5.500, 10506.007, 459.303, 52880.086 24/10/12,10:02:07,05,09,1, 11.9,1,1, 5.500, 10506.007, 459.300, 52880.078 24/10/12,10:02:07,06,09,1, 11.9,1,1, 5.500, 10506.015, 459.297, 52880.058 24/10/12,10:02:07,07,09,1, 11.9,1,1, 5.500, 10506.031, 459.322, 52880.149 24/10/12,10:02:07,08,09,1, 11.9,1,1, 5.500, 10506.046, 459.301, 52880.094 24/10/12,10:02:07,09,09,1, 11.9,1,1, 5.500, 10506.016, 459.319, 52880.074 24/10/12,10:02:07,10,09,1, 11.9,1,1, 5.500, 10506.039, 459.326, 52880.151 24/10/12,10:02:07,11,09,1, 11.9,1,1, 5.500, 10506.021, 459.319, 52880.080 24/10/12,10:02:07,12,09,1, 11.9,1,1, 5.500, 10505.995, 459.346, 52880.092 24/10/12,10:02:07,13,09,1, 11.9,1,1, 5.500, 10506.035, 459.334, 52880.117 24/10/12,10:02:07,14,09,1, 11.9,1,1, 5.500, 10506.025, 459.333, 52880.093 24/10/12,10:02:07,15,09,1, 11.9,1,1, 5.500, 10506.015, 459.325, 52880.182 24/10/12,10:02:07,16,09,1, 11.9,1,1, 5.500, 10506.019, 459.349, 52880.111 24/10/12,10:02:07,17,09,1, 11.9,1,1, 5.500, 10506.032, 459.382, 52880.146 24/10/12,10:02:07,18,09,1, 11.9,1,1, 5.500, 10506.004, 459.353, 52880.086 24/10/12,10:02:07,19,09,1, 11.9,1,1, 5.500, 10506.002, 459.352, 52880.185 24/10/12,10:02:08,00,09,1, 11.9,1,1, 5.499, 10505.998, 459.352, 52880.185 24/10/12,10:02:08,01,09,1, 11.9,1,1, 5.499, 10506.028, 459.367, 52880.166 24/10/12,10:02:08,02,09,1, 11.9,1,1, 5.499, 10506.032, 459.357, 52880.194 24/10/12,10:02:08,03,09,1, 11.9,1,1, 5.499, 10506.009, 459.356, 52880.168 24/10/12,10:02:08,04,09,1, 11.9,1,1, 5.499, 10506.024, 459.352, 52880.112 24/10/12,10:02:08,05,09,1, 11.9,1,1, 5.499, 10506.004, 459.402, 52880.165 24/10/12,10:02:08,06,09,1, 11.9,1,1, 5.499, 10506.024, 459.411, 52880.209 24/10/12,10:02:08,07,09,1, 11.9,1,1, 5.499, 10506.017, 459.415, 52880.060 24/10/12,10:02:08,08,09,1, 11.9,1,1, 5.499, 10506.038, 459.382, 52880.139 24/10/12,10:02:08,09,09,1, 11.9,1,1, 5.499, 10506.015, 459.402, 52880.202 24/10/12,10:02:08,10,09,1, 11.9,1,1, 5.499, 10506.025, 459.397, 52880.146 24/10/12,10:02:08,11,09,1, 11.9,1,1, 5.499, 10506.037, 459.406, 52880.204 24/10/12,10:02:08,12,09,1, 11.9,1,1, 5.499, 10506.042, 459.421, 52880.135 24/10/12,10:02:08,13,09,1, 11.9,1,1, 5.499, 10506.027, 459.422, 52880.154 24/10/12,10:02:08,14,09,1, 11.9,1,1, 5.499, 10506.026, 459.432, 52880.178 24/10/12,10:02:08,15,09,1, 11.9,1,1, 5.499, 10506.038, 459.451, 52880.257 24/10/12,10:02:08,16,09,1, 11.9,1,1, 5.499, 10506.022, 459.453, 52880.242 24/10/12,10:02:08,17,09,1, 11.9,1,1, 5.499, 10506.020, 459.443, 52880.155 24/10/12,10:02:08,18,09,1, 11.9,1,1, 5.499, 10506.029, 459.448, 52880.149 24/10/12,10:02:08,19,09,1, 11.9,1,1, 5.499, 10506.016, 459.469, 52880.226 24/10/12,10:02:09,00,09,1, 11.9,1,1, 5.496, 10506.015, 459.469, 52880.226 24/10/12,10:02:09,01,09,1, 11.9,1,1, 5.496, 10506.051, 459.488, 52880.240 24/10/12,10:02:09,02,09,1, 11.9,1,1, 5.496, 10506.078, 459.470, 52880.168 24/10/12,10:02:09,03,09,1, 11.9,1,1, 5.496, 10506.030, 459.497, 52879.966 24/10/12,10:02:09,04,09,1, 11.9,1,1, 5.496, 10506.026, 459.519, 52880.244 24/10/12,10:02:09,05,09,1, 11.9,1,1, 5.496, 10506.043, 459.492, 52880.253 24/10/12,10:02:09,06,09,1, 11.9,1,1, 5.496, 10506.044, 459.507, 52880.269 24/10/12,10:02:09,07,09,1, 11.9,1,1, 5.496, 10506.007, 459.478, 52880.220 24/10/12,10:02:09,08,09,1, 11.9,1,1, 5.496, 10506.020, 459.508, 52880.253 24/10/12,10:02:09,09,09,1, 11.9,1,1, 5.496, 10506.039, 459.517, 52880.231 24/10/12,10:02:09,10,09,1, 11.9,1,1, 5.496, 10506.028, 459.543, 52880.271 24/10/12,10:02:09,11,09,1, 11.9,1,1, 5.496, 10506.048, 459.513, 52880.199 24/10/12,10:02:09,12,09,1, 11.9,1,1, 5.496, 10506.041, 459.514, 52880.186 24/10/12,10:02:09,13,09,1, 11.9,1,1, 5.496, 10506.050, 459.542, 52880.248 24/10/12,10:02:09,14,09,1, 11.9,1,1, 5.496, 10506.063, 459.553, 52880.247 24/10/12,10:02:09,15,09,1, 11.9,1,1, 5.496, 10506.054, 459.547, 52880.259 24/10/12,10:02:09,16,09,1, 11.9,1,1, 5.496, 10506.054, 459.554, 52880.254 24/10/12,10:02:09,17,09,1, 11.9,1,1, 5.496, 10506.046, 459.548, 52880.241 24/10/12,10:02:09,18,09,1, 11.9,1,1, 5.496, 10506.056, 459.569, 52880.223 24/10/12,10:02:09,19,09,1, 11.9,1,1, 5.496, 10506.071, 459.547, 52880.249 24/10/12,10:02:10,00,09,1, 11.9,1,1, 5.494, 10506.065, 459.547, 52880.249 24/10/12,10:02:10,01,09,1, 11.9,1,1, 5.494, 10506.099, 459.572, 52880.308 24/10/12,10:02:10,02,09,1, 11.9,1,1, 5.494, 10506.062, 459.581, 52880.265 24/10/12,10:02:10,03,09,1, 11.9,1,1, 5.494, 10506.082, 459.604, 52880.323 24/10/12,10:02:10,04,09,1, 11.9,1,1, 5.494, 10506.072, 459.570, 52880.336 24/10/12,10:02:10,05,09,1, 11.9,1,1, 5.494, 10506.064, 459.604, 52880.346 24/10/12,10:02:10,06,09,1, 11.9,1,1, 5.494, 10506.082, 459.585, 52880.317 24/10/12,10:02:10,07,09,1, 11.9,1,1, 5.494, 10506.077, 459.586, 52880.236 24/10/12,10:02:10,08,09,1, 11.9,1,1, 5.494, 10506.086, 459.618, 52880.374 24/10/12,10:02:10,09,09,1, 11.9,1,1, 5.494, 10506.100, 459.617, 52880.346 24/10/12,10:02:10,10,09,1, 11.9,1,1, 5.494, 10506.096, 459.604, 52880.264 24/10/12,10:02:10,11,09,1, 11.9,1,1, 5.494, 10506.110, 459.611, 52880.300 24/10/12,10:02:10,12,09,1, 11.9,1,1, 5.494, 10506.117, 459.615, 52880.243 24/10/12,10:02:10,13,09,1, 11.9,1,1, 5.494, 10506.073, 459.619, 52880.356 24/10/12,10:02:10,14,09,1, 11.9,1,1, 5.494, 10506.100, 459.654, 52880.299 24/10/12,10:02:10,15,09,1, 11.9,1,1, 5.494, 10506.098, 459.635, 52880.333 24/10/12,10:02:10,16,09,1, 11.9,1,1, 5.494, 10506.120, 459.645, 52880.162 24/10/12,10:02:10,17,09,1, 11.9,1,1, 5.494, 10506.116, 459.633, 52880.259 24/10/12,10:02:10,18,09,1, 11.9,1,1, 5.494, 10506.121, 459.625, 52880.277 24/10/12,10:02:10,19,09,1, 11.9,1,1, 5.494, 10506.139, 459.653, 52880.271 24/10/12,10:02:11,00,09,1, 11.9,1,1, 5.498, 10506.132, 459.653, 52880.271 24/10/12,10:02:11,01,09,1, 11.9,1,1, 5.498, 10506.106, 459.665, 52880.313 24/10/12,10:02:11,02,09,1, 11.9,1,1, 5.498, 10506.112, 459.666, 52880.344 24/10/12,10:02:11,03,09,1, 11.9,1,1, 5.498, 10506.121, 459.639, 52880.339 24/10/12,10:02:11,04,09,1, 11.9,1,1, 5.498, 10506.147, 459.627, 52880.333 24/10/12,10:02:11,05,09,1, 11.9,1,1, 5.498, 10506.126, 459.657, 52880.344 24/10/12,10:02:11,06,09,1, 11.9,1,1, 5.498, 10506.109, 459.678, 52880.360 24/10/12,10:02:11,07,09,1, 11.9,1,1, 5.498, 10506.125, 459.660, 52880.310 24/10/12,10:02:11,08,09,1, 11.9,1,1, 5.498, 10506.128, 459.683, 52880.324 24/10/12,10:02:11,09,09,1, 11.9,1,1, 5.498, 10506.153, 459.676, 52880.325 24/10/12,10:02:11,10,09,1, 11.9,1,1, 5.498, 10506.175, 459.689, 52880.331 24/10/12,10:02:11,11,09,1, 11.9,1,1, 5.498, 10506.143, 459.705, 52880.327 24/10/12,10:02:11,12,09,1, 11.9,1,1, 5.498, 10506.154, 459.691, 52880.326 24/10/12,10:02:11,13,09,1, 11.9,1,1, 5.498, 10506.142, 459.725, 52880.350 24/10/12,10:02:11,14,09,1, 11.9,1,1, 5.498, 10506.159, 459.717, 52880.319 24/10/12,10:02:11,15,09,1, 11.9,1,1, 5.498, 10506.147, 459.744, 52880.392 24/10/12,10:02:11,16,09,1, 11.9,1,1, 5.498, 10506.168, 459.749, 52880.371 24/10/12,10:02:11,17,09,1, 11.9,1,1, 5.498, 10506.154, 459.714, 52880.281 24/10/12,10:02:11,18,09,1, 11.9,1,1, 5.498, 10506.176, 459.744, 52880.337 24/10/12,10:02:11,19,09,1, 11.9,1,1, 5.498, 10506.170, 459.744, 52880.401 24/10/12,10:02:12,00,09,1, 11.9,1,1, 5.500, 10506.165, 459.744, 52880.401 24/10/12,10:02:12,01,09,1, 11.9,1,1, 5.500, 10506.188, 459.759, 52880.360 24/10/12,10:02:12,02,09,1, 11.9,1,1, 5.500, 10506.190, 459.762, 52880.364 24/10/12,10:02:12,03,09,1, 11.9,1,1, 5.500, 10506.183, 459.747, 52880.392 24/10/12,10:02:12,04,09,1, 11.9,1,1, 5.500, 10506.185, 459.771, 52880.339 24/10/12,10:02:12,05,09,1, 11.9,1,1, 5.500, 10506.201, 459.741, 52880.326 24/10/12,10:02:12,06,09,1, 11.9,1,1, 5.500, 10506.186, 459.764, 52880.391 24/10/12,10:02:12,07,09,1, 11.9,1,1, 5.500, 10506.191, 459.752, 52880.294 24/10/12,10:02:12,08,09,1, 11.9,1,1, 5.500, 10506.218, 459.773, 52880.378 24/10/12,10:02:12,09,09,1, 11.9,1,1, 5.500, 10506.184, 459.791, 52880.356 24/10/12,10:02:12,10,09,1, 11.9,1,1, 5.500, 10506.186, 459.781, 52880.381 24/10/12,10:02:12,11,09,1, 11.9,1,1, 5.500, 10506.210, 459.747, 52880.339 24/10/12,10:02:12,12,09,1, 11.9,1,1, 5.500, 10506.204, 459.799, 52880.396 24/10/12,10:02:12,13,09,1, 11.9,1,1, 5.500, 10506.168, 459.791, 52880.384 24/10/12,10:02:12,14,09,1, 11.9,1,1, 5.500, 10506.215, 459.806, 52880.383 24/10/12,10:02:12,15,09,1, 11.9,1,1, 5.500, 10506.229, 459.812, 52880.354 24/10/12,10:02:12,16,09,1, 11.9,1,1, 5.500, 10506.207, 459.808, 52880.344 24/10/12,10:02:12,17,09,1, 11.9,1,1, 5.500, 10506.220, 459.803, 52880.395 24/10/12,10:02:12,18,09,1, 11.9,1,1, 5.500, 10506.223, 459.815, 52880.335 24/10/12,10:02:12,19,09,1, 11.9,1,1, 5.500, 10506.235, 459.831, 52880.368 24/10/12,10:02:13,00,10,1, 12.0,1,1, 5.497, 10506.232, 459.831, 52880.368 24/10/12,10:02:13,01,10,1, 12.0,1,1, 5.497, 10506.236, 459.811, 52880.435 24/10/12,10:02:13,02,10,1, 12.0,1,1, 5.497, 10506.226, 459.802, 52880.463 24/10/12,10:02:13,03,10,1, 12.0,1,1, 5.497, 10506.252, 459.834, 52880.364 24/10/12,10:02:13,04,10,1, 12.0,1,1, 5.497, 10506.241, 459.824, 52880.452 24/10/12,10:02:13,05,10,1, 12.0,1,1, 5.497, 10506.260, 459.863, 52880.435 24/10/12,10:02:13,06,10,1, 12.0,1,1, 5.497, 10506.267, 459.866, 52880.380 24/10/12,10:02:13,07,10,1, 12.0,1,1, 5.497, 10506.253, 459.859, 52880.329 24/10/12,10:02:13,08,10,1, 12.0,1,1, 5.497, 10506.278, 459.847, 52880.334 24/10/12,10:02:13,09,10,1, 12.0,1,1, 5.497, 10506.288, 459.877, 52880.410 24/10/12,10:02:13,10,10,1, 12.0,1,1, 5.497, 10506.259, 459.838, 52880.415 24/10/12,10:02:13,11,10,1, 12.0,1,1, 5.497, 10506.254, 459.870, 52880.362 24/10/12,10:02:13,12,10,1, 12.0,1,1, 5.497, 10506.282, 459.864, 52880.449 24/10/12,10:02:13,13,10,1, 12.0,1,1, 5.497, 10506.289, 459.894, 52880.438 24/10/12,10:02:13,14,10,1, 12.0,1,1, 5.497, 10506.287, 459.906, 52880.457 24/10/12,10:02:13,15,10,1, 12.0,1,1, 5.497, 10506.285, 459.905, 52880.454 24/10/12,10:02:13,16,10,1, 12.0,1,1, 5.497, 10506.297, 459.907, 52880.419 24/10/12,10:02:13,17,10,1, 12.0,1,1, 5.497, 10506.288, 459.900, 52880.459 24/10/12,10:02:13,18,10,1, 12.0,1,1, 5.497, 10506.280, 459.896, 52880.444 24/10/12,10:02:13,19,10,1, 12.0,1,1, 5.497, 10506.315, 459.932, 52880.454 24/10/12,10:02:14,00,09,1, 11.9,1,1, 5.504, 10506.307, 459.932, 52880.454 24/10/12,10:02:14,01,09,1, 11.9,1,1, 5.504, 10506.308, 459.927, 52880.408 24/10/12,10:02:14,02,09,1, 11.9,1,1, 5.504, 10506.320, 459.938, 52880.429 24/10/12,10:02:14,03,09,1, 11.9,1,1, 5.504, 10506.333, 459.963, 52880.453 24/10/12,10:02:14,04,09,1, 11.9,1,1, 5.504, 10506.331, 459.937, 52880.416 24/10/12,10:02:14,05,09,1, 11.9,1,1, 5.504, 10506.344, 459.977, 52880.451 24/10/12,10:02:14,06,09,1, 11.9,1,1, 5.504, 10506.346, 459.978, 52880.440 24/10/12,10:02:14,07,09,1, 11.9,1,1, 5.504, 10506.360, 459.976, 52880.450 24/10/12,10:02:14,08,09,1, 11.9,1,1, 5.504, 10506.365, 459.986, 52880.454 24/10/12,10:02:14,09,09,1, 11.9,1,1, 5.504, 10506.362, 459.955, 52880.447 24/10/12,10:02:14,10,09,1, 11.9,1,1, 5.504, 10506.346, 460.000, 52880.447 24/10/12,10:02:14,11,09,1, 11.9,1,1, 5.504, 10506.353, 460.004, 52880.468 24/10/12,10:02:14,12,09,1, 11.9,1,1, 5.504, 10506.366, 460.011, 52880.475 24/10/12,10:02:14,13,09,1, 11.9,1,1, 5.504, 10506.363, 460.031, 52880.478 24/10/12,10:02:14,14,09,1, 11.9,1,1, 5.504, 10506.383, 460.048, 52880.471 24/10/12,10:02:14,15,09,1, 11.9,1,1, 5.504, 10506.369, 460.029, 52880.480 24/10/12,10:02:14,16,09,1, 11.9,1,1, 5.504, 10506.396, 460.037, 52880.451 24/10/12,10:02:14,17,09,1, 11.9,1,1, 5.504, 10506.404, 460.044, 52880.479 24/10/12,10:02:14,18,09,1, 11.9,1,1, 5.504, 10506.385, 460.072, 52880.525 24/10/12,10:02:14,19,09,1, 11.9,1,1, 5.504, 10506.397, 460.060, 52880.514 24/10/12,10:02:15,00,09,1, 11.9,1,1, 5.499, 10506.390, 460.060, 52880.514 24/10/12,10:02:15,01,09,1, 11.9,1,1, 5.499, 10506.428, 460.101, 52880.482 24/10/12,10:02:15,02,09,1, 11.9,1,1, 5.499, 10506.399, 460.088, 52880.488 24/10/12,10:02:15,03,09,1, 11.9,1,1, 5.499, 10506.402, 460.072, 52880.487 24/10/12,10:02:15,04,09,1, 11.9,1,1, 5.499, 10506.427, 460.110, 52880.581 24/10/12,10:02:15,05,09,1, 11.9,1,1, 5.499, 10506.403, 460.103, 52880.496 24/10/12,10:02:15,06,09,1, 11.9,1,1, 5.499, 10506.406, 460.127, 52880.516 24/10/12,10:02:15,07,09,1, 11.9,1,1, 5.499, 10506.413, 460.134, 52880.514 24/10/12,10:02:15,08,09,1, 11.9,1,1, 5.499, 10506.411, 460.131, 52880.524 24/10/12,10:02:15,09,09,1, 11.9,1,1, 5.499, 10506.419, 460.146, 52880.475 24/10/12,10:02:15,10,09,1, 11.9,1,1, 5.499, 10506.415, 460.158, 52880.522 24/10/12,10:02:15,11,09,1, 11.9,1,1, 5.499, 10506.421, 460.171, 52880.527 24/10/12,10:02:15,12,09,1, 11.9,1,1, 5.499, 10506.454, 460.175, 52880.507 24/10/12,10:02:15,13,09,1, 11.9,1,1, 5.499, 10506.458, 460.164, 52880.534 24/10/12,10:02:15,14,09,1, 11.9,1,1, 5.499, 10506.445, 460.150, 52880.481 24/10/12,10:02:15,15,09,1, 11.9,1,1, 5.499, 10506.471, 460.201, 52880.547 24/10/12,10:02:15,16,09,1, 11.9,1,1, 5.499, 10506.441, 460.196, 52880.533 24/10/12,10:02:15,17,09,1, 11.9,1,1, 5.499, 10506.442, 460.211, 52880.547 24/10/12,10:02:15,18,09,1, 11.9,1,1, 5.499, 10506.463, 460.212, 52880.522 24/10/12,10:02:15,19,09,1, 11.9,1,1, 5.499, 10506.448, 460.213, 52880.521 24/10/12,10:02:16,00,09,1, 11.9,1,1, 5.497, 10506.440, 460.213, 52880.521 24/10/12,10:02:16,01,09,1, 11.9,1,1, 5.497, 10506.464, 460.203, 52880.533 24/10/12,10:02:16,02,09,1, 11.9,1,1, 5.497, 10506.467, 460.220, 52880.571 24/10/12,10:02:16,03,09,1, 11.9,1,1, 5.497, 10506.464, 460.211, 52880.531 24/10/12,10:02:16,04,09,1, 11.9,1,1, 5.497, 10506.473, 460.243, 52880.518 24/10/12,10:02:16,05,09,1, 11.9,1,1, 5.497, 10506.493, 460.239, 52880.563 24/10/12,10:02:16,06,09,1, 11.9,1,1, 5.497, 10506.505, 460.253, 52880.570 24/10/12,10:02:16,07,09,1, 11.9,1,1, 5.497, 10506.490, 460.243, 52880.575 24/10/12,10:02:16,08,09,1, 11.9,1,1, 5.497, 10506.499, 460.282, 52880.519 24/10/12,10:02:16,09,09,1, 11.9,1,1, 5.497, 10506.494, 460.289, 52880.457 24/10/12,10:02:16,10,09,1, 11.9,1,1, 5.497, 10506.496, 460.274, 52880.561 24/10/12,10:02:16,11,09,1, 11.9,1,1, 5.497, 10506.498, 460.299, 52880.552 24/10/12,10:02:16,12,09,1, 11.9,1,1, 5.497, 10506.493, 460.287, 52880.533 24/10/12,10:02:16,13,09,1, 11.9,1,1, 5.497, 10506.488, 460.292, 52880.561 24/10/12,10:02:16,14,09,1, 11.9,1,1, 5.497, 10506.501, 460.305, 52880.573 24/10/12,10:02:16,15,09,1, 11.9,1,1, 5.497, 10506.494, 460.292, 52880.546 24/10/12,10:02:16,16,09,1, 11.9,1,1, 5.497, 10506.526, 460.313, 52880.579 24/10/12,10:02:16,17,09,1, 11.9,1,1, 5.497, 10506.521, 460.323, 52880.578 24/10/12,10:02:16,18,09,1, 11.9,1,1, 5.497, 10506.485, 460.323, 52880.593 24/10/12,10:02:16,19,09,1, 11.9,1,1, 5.497, 10506.512, 460.306, 52880.605 24/10/12,10:02:17,00,09,1, 11.9,1,1, 5.501, 10506.507, 460.306, 52880.605 24/10/12,10:02:17,01,09,1, 11.9,1,1, 5.501, 10506.501, 460.321, 52880.523 24/10/12,10:02:17,02,09,1, 11.9,1,1, 5.501, 10506.515, 460.325, 52880.531 24/10/12,10:02:17,03,09,1, 11.9,1,1, 5.501, 10506.485, 460.338, 52880.559 24/10/12,10:02:17,04,09,1, 11.9,1,1, 5.501, 10506.493, 460.340, 52880.615 24/10/12,10:02:17,05,09,1, 11.9,1,1, 5.501, 10506.508, 460.350, 52880.523 24/10/12,10:02:17,06,09,1, 11.9,1,1, 5.501, 10506.529, 460.330, 52880.607 24/10/12,10:02:17,07,09,1, 11.9,1,1, 5.501, 10506.518, 460.333, 52880.527 24/10/12,10:02:17,08,09,1, 11.9,1,1, 5.501, 10506.498, 460.367, 52880.651 24/10/12,10:02:17,09,09,1, 11.9,1,1, 5.501, 10506.530, 460.364, 52880.578 24/10/12,10:02:17,10,09,1, 11.9,1,1, 5.501, 10506.518, 460.372, 52880.556 24/10/12,10:02:17,11,09,1, 11.9,1,1, 5.501, 10506.524, 460.388, 52880.585 24/10/12,10:02:17,12,09,1, 11.9,1,1, 5.501, 10506.515, 460.383, 52880.599 24/10/12,10:02:17,13,09,1, 11.9,1,1, 5.501, 10506.537, 460.403, 52880.577 24/10/12,10:02:17,14,09,1, 11.9,1,1, 5.501, 10506.506, 460.423, 52880.634 24/10/12,10:02:17,15,09,1, 11.9,1,1, 5.501, 10506.503, 460.392, 52880.568 24/10/12,10:02:17,16,09,1, 11.9,1,1, 5.501, 10506.519, 460.436, 52880.550 24/10/12,10:02:17,17,09,1, 11.9,1,1, 5.501, 10506.517, 460.414, 52880.618 24/10/12,10:02:17,18,09,1, 11.9,1,1, 5.501, 10506.530, 460.422, 52880.580 24/10/12,10:02:17,19,09,1, 11.9,1,1, 5.501, 10506.523, 460.446, 52880.635 24/10/12,10:02:18,00,08,1, 12.0,1,1, 5.498, 10506.516, 460.446, 52880.635 24/10/12,10:02:18,01,08,1, 12.0,1,1, 5.498, 10506.530, 460.447, 52880.683 24/10/12,10:02:18,02,08,1, 12.0,1,1, 5.498, 10506.531, 460.452, 52880.668 24/10/12,10:02:18,03,08,1, 12.0,1,1, 5.498, 10506.543, 460.486, 52880.590 24/10/12,10:02:18,04,08,1, 12.0,1,1, 5.498, 10506.552, 460.470, 52880.609 24/10/12,10:02:18,05,08,1, 12.0,1,1, 5.498, 10506.541, 460.480, 52880.643 24/10/12,10:02:18,06,08,1, 12.0,1,1, 5.498, 10506.560, 460.488, 52880.609 24/10/12,10:02:18,07,08,1, 12.0,1,1, 5.498, 10506.549, 460.481, 52880.637 24/10/12,10:02:18,08,08,1, 12.0,1,1, 5.498, 10506.558, 460.507, 52880.671 24/10/12,10:02:18,09,08,1, 12.0,1,1, 5.498, 10506.557, 460.503, 52880.627 24/10/12,10:02:18,10,08,1, 12.0,1,1, 5.498, 10506.565, 460.513, 52880.628 24/10/12,10:02:18,11,08,1, 12.0,1,1, 5.498, 10506.576, 460.514, 52880.657 24/10/12,10:02:18,12,08,1, 12.0,1,1, 5.498, 10506.585, 460.544, 52880.606 24/10/12,10:02:18,13,08,1, 12.0,1,1, 5.498, 10506.579, 460.531, 52880.628 24/10/12,10:02:18,14,08,1, 12.0,1,1, 5.498, 10506.579, 460.530, 52880.631 24/10/12,10:02:18,15,08,1, 12.0,1,1, 5.498, 10506.575, 460.525, 52880.675 24/10/12,10:02:18,16,08,1, 12.0,1,1, 5.498, 10506.578, 460.558, 52880.647 24/10/12,10:02:18,17,08,1, 12.0,1,1, 5.498, 10506.595, 460.563, 52880.616 24/10/12,10:02:18,18,08,1, 12.0,1,1, 5.498, 10506.589, 460.541, 52880.657 24/10/12,10:02:18,19,08,1, 12.0,1,1, 5.498, 10506.598, 460.567, 52880.646 24/10/12,10:02:19,00,09,1, 11.8,1,1, 5.504, 10506.591, 460.567, 52880.646 24/10/12,10:02:19,01,09,1, 11.8,1,1, 5.504, 10506.598, 460.534, 52880.634 24/10/12,10:02:19,02,09,1, 11.8,1,1, 5.504, 10506.618, 460.581, 52880.643 24/10/12,10:02:19,03,09,1, 11.8,1,1, 5.504, 10506.590, 460.584, 52880.647 24/10/12,10:02:19,04,09,1, 11.8,1,1, 5.504, 10506.628, 460.579, 52880.650 24/10/12,10:02:19,05,09,1, 11.8,1,1, 5.504, 10506.630, 460.581, 52880.644 24/10/12,10:02:19,06,09,1, 11.8,1,1, 5.504, 10506.638, 460.606, 52880.649 24/10/12,10:02:19,07,09,1, 11.8,1,1, 5.504, 10506.623, 460.604, 52880.637 24/10/12,10:02:19,08,09,1, 11.8,1,1, 5.504, 10506.611, 460.610, 52880.656 24/10/12,10:02:19,09,09,1, 11.8,1,1, 5.504, 10506.638, 460.625, 52880.636 24/10/12,10:02:19,10,09,1, 11.8,1,1, 5.504, 10506.646, 460.613, 52880.667 24/10/12,10:02:19,11,09,1, 11.8,1,1, 5.504, 10506.635, 460.621, 52880.663 24/10/12,10:02:19,12,09,1, 11.8,1,1, 5.504, 10506.624, 460.620, 52880.677 24/10/12,10:02:19,13,09,1, 11.8,1,1, 5.504, 10506.657, 460.636, 52880.625 24/10/12,10:02:19,14,09,1, 11.8,1,1, 5.504, 10506.651, 460.650, 52880.656 24/10/12,10:02:19,15,09,1, 11.8,1,1, 5.504, 10506.653, 460.636, 52880.662 24/10/12,10:02:19,16,09,1, 11.8,1,1, 5.504, 10506.672, 460.659, 52880.614 24/10/12,10:02:19,17,09,1, 11.8,1,1, 5.504, 10506.670, 460.624, 52880.615 24/10/12,10:02:19,18,09,1, 11.8,1,1, 5.504, 10506.674, 460.630, 52880.711 24/10/12,10:02:19,19,09,1, 11.8,1,1, 5.504, 10506.701, 460.658, 52880.646 24/10/12,10:02:20,00,10,1, 11.9,1,1, 5.503, 10506.699, 460.658, 52880.646 24/10/12,10:02:20,01,10,1, 11.9,1,1, 5.503, 10506.676, 460.670, 52880.651 24/10/12,10:02:20,02,10,1, 11.9,1,1, 5.503, 10506.704, 460.662, 52880.683 24/10/12,10:02:20,03,10,1, 11.9,1,1, 5.503, 10506.698, 460.661, 52880.691 24/10/12,10:02:20,04,10,1, 11.9,1,1, 5.503, 10506.692, 460.681, 52880.739 24/10/12,10:02:20,05,10,1, 11.9,1,1, 5.503, 10506.685, 460.670, 52880.723 24/10/12,10:02:20,06,10,1, 11.9,1,1, 5.503, 10506.701, 460.655, 52880.665 24/10/12,10:02:20,07,10,1, 11.9,1,1, 5.503, 10506.713, 460.679, 52880.739 24/10/12,10:02:20,08,10,1, 11.9,1,1, 5.503, 10506.743, 460.680, 52880.723 24/10/12,10:02:20,09,10,1, 11.9,1,1, 5.503, 10506.752, 460.670, 52880.731 24/10/12,10:02:20,10,10,1, 11.9,1,1, 5.503, 10506.727, 460.670, 52880.699 24/10/12,10:02:20,11,10,1, 11.9,1,1, 5.503, 10506.718, 460.652, 52880.682 24/10/12,10:02:20,12,10,1, 11.9,1,1, 5.503, 10506.751, 460.690, 52880.650 24/10/12,10:02:20,13,10,1, 11.9,1,1, 5.503, 10506.733, 460.687, 52880.683 24/10/12,10:02:20,14,10,1, 11.9,1,1, 5.503, 10506.753, 460.695, 52880.687 24/10/12,10:02:20,15,10,1, 11.9,1,1, 5.503, 10506.737, 460.697, 52880.711 24/10/12,10:02:20,16,10,1, 11.9,1,1, 5.503, 10506.749, 460.711, 52880.769 24/10/12,10:02:20,17,10,1, 11.9,1,1, 5.503, 10506.722, 460.679, 52880.732 24/10/12,10:02:20,18,10,1, 11.9,1,1, 5.503, 10506.742, 460.710, 52880.801 24/10/12,10:02:20,19,10,1, 11.9,1,1, 5.503, 10506.738, 460.697, 52880.704 24/10/12,10:02:21,00,09,1, 11.9,1,1, 5.498, 10506.732, 460.697, 52880.704 24/10/12,10:02:21,01,09,1, 11.9,1,1, 5.498, 10506.745, 460.682, 52880.751 24/10/12,10:02:21,02,09,1, 11.9,1,1, 5.498, 10506.757, 460.689, 52880.710 24/10/12,10:02:21,03,09,1, 11.9,1,1, 5.498, 10506.772, 460.692, 52880.727 24/10/12,10:02:21,04,09,1, 11.9,1,1, 5.498, 10506.770, 460.690, 52880.683 24/10/12,10:02:21,05,09,1, 11.9,1,1, 5.498, 10506.788, 460.722, 52880.683 24/10/12,10:02:21,06,09,1, 11.9,1,1, 5.498, 10506.790, 460.716, 52880.676 24/10/12,10:02:21,07,09,1, 11.9,1,1, 5.498, 10506.765, 460.710, 52880.739 24/10/12,10:02:21,08,09,1, 11.9,1,1, 5.498, 10506.787, 460.709, 52880.751 24/10/12,10:02:21,09,09,1, 11.9,1,1, 5.498, 10506.793, 460.698, 52880.738 24/10/12,10:02:21,10,09,1, 11.9,1,1, 5.498, 10506.793, 460.685, 52880.655 24/10/12,10:02:21,11,09,1, 11.9,1,1, 5.498, 10506.790, 460.726, 52880.767 24/10/12,10:02:21,12,09,1, 11.9,1,1, 5.498, 10506.826, 460.701, 52880.639 24/10/12,10:02:21,13,09,1, 11.9,1,1, 5.498, 10506.798, 460.683, 52880.721 24/10/12,10:02:21,14,09,1, 11.9,1,1, 5.498, 10506.805, 460.694, 52880.652 24/10/12,10:02:21,15,09,1, 11.9,1,1, 5.498, 10506.829, 460.687, 52880.709 24/10/12,10:02:21,16,09,1, 11.9,1,1, 5.498, 10506.822, 460.674, 52880.721 24/10/12,10:02:21,17,09,1, 11.9,1,1, 5.498, 10506.809, 460.695, 52880.777 24/10/12,10:02:21,18,09,1, 11.9,1,1, 5.498, 10506.824, 460.677, 52880.726 24/10/12,10:02:21,19,09,1, 11.9,1,1, 5.498, 10506.821, 460.687, 52880.634 24/10/12,10:02:22,00,09,1, 12.0,1,1, 5.501, 10506.816, 460.687, 52880.634 24/10/12,10:02:22,01,09,1, 12.0,1,1, 5.501, 10506.840, 460.689, 52880.701 24/10/12,10:02:22,02,09,1, 12.0,1,1, 5.501, 10506.855, 460.697, 52880.694 24/10/12,10:02:22,03,09,1, 12.0,1,1, 5.501, 10506.832, 460.682, 52880.691 24/10/12,10:02:22,04,09,1, 12.0,1,1, 5.501, 10506.842, 460.675, 52880.692 24/10/12,10:02:22,05,09,1, 12.0,1,1, 5.501, 10506.860, 460.710, 52880.721 24/10/12,10:02:22,06,09,1, 12.0,1,1, 5.501, 10506.863, 460.691, 52880.712 24/10/12,10:02:22,07,09,1, 12.0,1,1, 5.501, 10506.869, 460.710, 52880.703 24/10/12,10:02:22,08,09,1, 12.0,1,1, 5.501, 10506.876, 460.708, 52880.672 24/10/12,10:02:22,09,09,1, 12.0,1,1, 5.501, 10506.878, 460.694, 52880.699 24/10/12,10:02:22,10,09,1, 12.0,1,1, 5.501, 10506.876, 460.697, 52880.718 24/10/12,10:02:22,11,09,1, 12.0,1,1, 5.501, 10506.882, 460.673, 52880.712 24/10/12,10:02:22,12,09,1, 12.0,1,1, 5.501, 10506.903, 460.680, 52880.667 24/10/12,10:02:22,13,09,1, 12.0,1,1, 5.501, 10506.887, 460.686, 52880.664 24/10/12,10:02:22,14,09,1, 12.0,1,1, 5.501, 10506.902, 460.669, 52880.689 24/10/12,10:02:22,15,09,1, 12.0,1,1, 5.501, 10506.925, 460.688, 52880.698 24/10/12,10:02:22,16,09,1, 12.0,1,1, 5.501, 10506.895, 460.668, 52880.700 24/10/12,10:02:22,17,09,1, 12.0,1,1, 5.501, 10506.896, 460.667, 52880.675 24/10/12,10:02:22,18,09,1, 12.0,1,1, 5.501, 10506.918, 460.684, 52880.694 24/10/12,10:02:22,19,09,1, 12.0,1,1, 5.501, 10506.902, 460.650, 52880.711 24/10/12,10:02:23,00,08,1, 11.9,1,1, 5.501, 10506.899, 460.650, 52880.711 24/10/12,10:02:23,01,08,1, 11.9,1,1, 5.501, 10506.923, 460.671, 52880.723 24/10/12,10:02:23,02,08,1, 11.9,1,1, 5.501, 10506.931, 460.668, 52880.520 24/10/12,10:02:23,03,08,1, 11.9,1,1, 5.501, 10506.931, 460.686, 52880.882 24/10/12,10:02:23,04,08,1, 11.9,1,1, 5.501, 10506.941, 460.664, 52880.662 24/10/12,10:02:23,05,08,1, 11.9,1,1, 5.501, 10506.974, 460.648, 52880.702 24/10/12,10:02:23,06,08,1, 11.9,1,1, 5.501, 10506.961, 460.679, 52880.701 24/10/12,10:02:23,07,08,1, 11.9,1,1, 5.501, 10506.966, 460.664, 52880.723 24/10/12,10:02:23,08,08,1, 11.9,1,1, 5.501, 10506.951, 460.688, 52880.711 24/10/12,10:02:23,09,08,1, 11.9,1,1, 5.501, 10506.982, 460.679, 52880.692 24/10/12,10:02:23,10,08,1, 11.9,1,1, 5.501, 10506.976, 460.653, 52880.690 24/10/12,10:02:23,11,08,1, 11.9,1,1, 5.501, 10506.966, 460.680, 52880.714 24/10/12,10:02:23,12,08,1, 11.9,1,1, 5.501, 10506.990, 460.655, 52880.720 24/10/12,10:02:23,13,08,1, 11.9,1,1, 5.501, 10506.983, 460.678, 52880.693 24/10/12,10:02:23,14,08,1, 11.9,1,1, 5.501, 10507.016, 460.658, 52880.691 24/10/12,10:02:23,15,08,1, 11.9,1,1, 5.501, 10507.005, 460.669, 52880.677 24/10/12,10:02:23,16,08,1, 11.9,1,1, 5.501, 10507.020, 460.654, 52880.705 24/10/12,10:02:23,17,08,1, 11.9,1,1, 5.501, 10506.997, 460.656, 52880.683 24/10/12,10:02:23,18,08,1, 11.9,1,1, 5.501, 10507.010, 460.633, 52880.689 24/10/12,10:02:23,19,08,1, 11.9,1,1, 5.501, 10507.037, 460.659, 52880.690 24/10/12,10:02:24,00,10,1, 12.0,1,1, 5.503, 10507.033, 460.659, 52880.690 24/10/12,10:02:24,01,10,1, 12.0,1,1, 5.503, 10507.039, 460.664, 52880.631 24/10/12,10:02:24,02,10,1, 12.0,1,1, 5.503, 10507.049, 460.672, 52880.687 24/10/12,10:02:24,03,10,1, 12.0,1,1, 5.503, 10507.020, 460.662, 52880.648 24/10/12,10:02:24,04,10,1, 12.0,1,1, 5.503, 10507.032, 460.641, 52880.657 24/10/12,10:02:24,05,10,1, 12.0,1,1, 5.503, 10507.054, 460.634, 52880.680 24/10/12,10:02:24,06,10,1, 12.0,1,1, 5.503, 10507.041, 460.633, 52880.695 24/10/12,10:02:24,07,10,1, 12.0,1,1, 5.503, 10507.070, 460.646, 52880.699 24/10/12,10:02:24,08,10,1, 12.0,1,1, 5.503, 10507.065, 460.610, 52880.714 24/10/12,10:02:24,09,10,1, 12.0,1,1, 5.503, 10507.093, 460.632, 52880.683 24/10/12,10:02:24,10,10,1, 12.0,1,1, 5.503, 10507.078, 460.620, 52880.694 24/10/12,10:02:24,11,10,1, 12.0,1,1, 5.503, 10507.101, 460.611, 52880.655 24/10/12,10:02:24,12,10,1, 12.0,1,1, 5.503, 10507.097, 460.632, 52880.682 24/10/12,10:02:24,13,10,1, 12.0,1,1, 5.503, 10507.092, 460.613, 52880.670 24/10/12,10:02:24,14,10,1, 12.0,1,1, 5.503, 10507.104, 460.601, 52880.684 24/10/12,10:02:24,15,10,1, 12.0,1,1, 5.503, 10507.118, 460.634, 52880.726 24/10/12,10:02:24,16,10,1, 12.0,1,1, 5.503, 10507.109, 460.632, 52880.692 24/10/12,10:02:24,17,10,1, 12.0,1,1, 5.503, 10507.105, 460.613, 52880.713 24/10/12,10:02:24,18,10,1, 12.0,1,1, 5.503, 10507.137, 460.607, 52880.695 24/10/12,10:02:24,19,10,1, 12.0,1,1, 5.503, 10507.135, 460.627, 52880.686 24/10/12,10:02:25,00,10,1, 11.9,1,1, 5.504, 10507.133, 460.627, 52880.686 24/10/12,10:02:25,01,10,1, 11.9,1,1, 5.504, 10507.134, 460.612, 52880.715 24/10/12,10:02:25,02,10,1, 11.9,1,1, 5.504, 10507.135, 460.629, 52880.686 24/10/12,10:02:25,03,10,1, 11.9,1,1, 5.504, 10507.156, 460.629, 52880.718 24/10/12,10:02:25,04,10,1, 11.9,1,1, 5.504, 10507.167, 460.613, 52880.665 24/10/12,10:02:25,05,10,1, 11.9,1,1, 5.504, 10507.168, 460.626, 52880.702 24/10/12,10:02:25,06,10,1, 11.9,1,1, 5.504, 10507.166, 460.623, 52880.725 24/10/12,10:02:25,07,10,1, 11.9,1,1, 5.504, 10507.176, 460.624, 52880.684 24/10/12,10:02:25,08,10,1, 11.9,1,1, 5.504, 10507.164, 460.604, 52880.705 24/10/12,10:02:25,09,10,1, 11.9,1,1, 5.504, 10507.178, 460.610, 52880.707 24/10/12,10:02:25,10,10,1, 11.9,1,1, 5.504, 10507.205, 460.605, 52880.690 24/10/12,10:02:25,11,10,1, 11.9,1,1, 5.504, 10507.193, 460.626, 52880.685 24/10/12,10:02:25,12,10,1, 11.9,1,1, 5.504, 10507.190, 460.606, 52880.658 24/10/12,10:02:25,13,10,1, 11.9,1,1, 5.504, 10507.191, 460.591, 52880.686 24/10/12,10:02:25,14,10,1, 11.9,1,1, 5.504, 10507.203, 460.593, 52880.717 24/10/12,10:02:25,15,10,1, 11.9,1,1, 5.504, 10507.214, 460.612, 52880.713 24/10/12,10:02:25,16,10,1, 11.9,1,1, 5.504, 10507.218, 460.620, 52880.693 24/10/12,10:02:25,17,10,1, 11.9,1,1, 5.504, 10507.220, 460.598, 52880.688 24/10/12,10:02:25,18,10,1, 11.9,1,1, 5.504, 10507.228, 460.623, 52880.717 24/10/12,10:02:25,19,10,1, 11.9,1,1, 5.504, 10507.236, 460.600, 52880.673 24/10/12,10:02:26,00,10,1, 11.9,1,1, 5.500, 10507.233, 460.600, 52880.673 24/10/12,10:02:26,01,10,1, 11.9,1,1, 5.500, 10507.245, 460.601, 52880.680 24/10/12,10:02:26,02,10,1, 11.9,1,1, 5.500, 10507.226, 460.593, 52880.692 24/10/12,10:02:26,03,10,1, 11.9,1,1, 5.500, 10507.252, 460.579, 52880.704 24/10/12,10:02:26,04,10,1, 11.9,1,1, 5.500, 10507.258, 460.593, 52880.684 24/10/12,10:02:26,05,10,1, 11.9,1,1, 5.500, 10507.248, 460.603, 52880.701 24/10/12,10:02:26,06,10,1, 11.9,1,1, 5.500, 10507.275, 460.592, 52880.706 24/10/12,10:02:26,07,10,1, 11.9,1,1, 5.500, 10507.264, 460.603, 52880.707 24/10/12,10:02:26,08,10,1, 11.9,1,1, 5.500, 10507.258, 460.591, 52880.689 24/10/12,10:02:26,09,10,1, 11.9,1,1, 5.500, 10507.281, 460.590, 52880.693 24/10/12,10:02:26,10,10,1, 11.9,1,1, 5.500, 10507.271, 460.584, 52880.712 24/10/12,10:02:26,11,10,1, 11.9,1,1, 5.500, 10507.279, 460.600, 52880.715 24/10/12,10:02:26,12,10,1, 11.9,1,1, 5.500, 10507.271, 460.594, 52880.721 24/10/12,10:02:26,13,10,1, 11.9,1,1, 5.500, 10507.268, 460.582, 52880.701 24/10/12,10:02:26,14,10,1, 11.9,1,1, 5.500, 10507.273, 460.562, 52880.687 24/10/12,10:02:26,15,10,1, 11.9,1,1, 5.500, 10507.315, 460.592, 52880.715 24/10/12,10:02:26,16,10,1, 11.9,1,1, 5.500, 10507.286, 460.577, 52880.704 24/10/12,10:02:26,17,10,1, 11.9,1,1, 5.500, 10507.305, 460.576, 52880.721 24/10/12,10:02:26,18,10,1, 11.9,1,1, 5.500, 10507.326, 460.576, 52880.719 24/10/12,10:02:26,19,10,1, 11.9,1,1, 5.500, 10507.313, 460.541, 52880.702 24/10/12,10:02:27,00,10,1, 11.9,1,1, 5.495, 10507.308, 460.541, 52880.702 24/10/12,10:02:27,01,10,1, 11.9,1,1, 5.495, 10507.322, 460.564, 52880.696 24/10/12,10:02:27,02,10,1, 11.9,1,1, 5.495, 10507.327, 460.528, 52880.737 24/10/12,10:02:27,03,10,1, 11.9,1,1, 5.495, 10507.324, 460.546, 52880.686 24/10/12,10:02:27,04,10,1, 11.9,1,1, 5.495, 10507.303, 460.504, 52880.673 24/10/12,10:02:27,05,10,1, 11.9,1,1, 5.495, 10507.356, 460.537, 52880.712 24/10/12,10:02:27,06,10,1, 11.9,1,1, 5.495, 10507.336, 460.556, 52880.752 24/10/12,10:02:27,07,10,1, 11.9,1,1, 5.495, 10507.353, 460.531, 52880.704 24/10/12,10:02:27,08,10,1, 11.9,1,1, 5.495, 10507.372, 460.509, 52880.659 24/10/12,10:02:27,09,10,1, 11.9,1,1, 5.495, 10507.364, 460.490, 52880.657 24/10/12,10:02:27,10,10,1, 11.9,1,1, 5.495, 10507.371, 460.496, 52880.636 24/10/12,10:02:27,11,10,1, 11.9,1,1, 5.495, 10507.363, 460.492, 52880.636 24/10/12,10:02:27,12,10,1, 11.9,1,1, 5.495, 10507.367, 460.519, 52880.662 24/10/12,10:02:27,13,10,1, 11.9,1,1, 5.495, 10507.381, 460.522, 52880.792 24/10/12,10:02:27,14,10,1, 11.9,1,1, 5.495, 10507.396, 460.495, 52880.695 24/10/12,10:02:27,15,10,1, 11.9,1,1, 5.495, 10507.387, 460.482, 52880.667 24/10/12,10:02:27,16,10,1, 11.9,1,1, 5.495, 10507.386, 460.491, 52880.705 24/10/12,10:02:27,17,10,1, 11.9,1,1, 5.495, 10507.388, 460.477, 52880.777 24/10/12,10:02:27,18,10,1, 11.9,1,1, 5.495, 10507.420, 460.495, 52880.683 24/10/12,10:02:27,19,10,1, 11.9,1,1, 5.495, 10507.410, 460.466, 52880.733 24/10/12,10:02:28,00,09,1, 11.9,1,1, 5.501, 10507.408, 460.466, 52880.733 24/10/12,10:02:28,01,09,1, 11.9,1,1, 5.501, 10507.421, 460.494, 52880.696 24/10/12,10:02:28,02,09,1, 11.9,1,1, 5.501, 10507.418, 460.452, 52880.702 24/10/12,10:02:28,03,09,1, 11.9,1,1, 5.501, 10507.446, 460.493, 52880.716 24/10/12,10:02:28,04,09,1, 11.9,1,1, 5.501, 10507.440, 460.473, 52880.691 24/10/12,10:02:28,05,09,1, 11.9,1,1, 5.501, 10507.436, 460.458, 52880.715 24/10/12,10:02:28,06,09,1, 11.9,1,1, 5.501, 10507.445, 460.440, 52880.708 24/10/12,10:02:28,07,09,1, 11.9,1,1, 5.501, 10507.452, 460.447, 52880.710 24/10/12,10:02:28,08,09,1, 11.9,1,1, 5.501, 10507.470, 460.457, 52880.729 24/10/12,10:02:28,09,09,1, 11.9,1,1, 5.501, 10507.467, 460.465, 52880.729 24/10/12,10:02:28,10,09,1, 11.9,1,1, 5.501, 10507.451, 460.436, 52880.695 24/10/12,10:02:28,11,09,1, 11.9,1,1, 5.501, 10507.462, 460.448, 52880.732 24/10/12,10:02:28,12,09,1, 11.9,1,1, 5.501, 10507.459, 460.444, 52880.697 24/10/12,10:02:28,13,09,1, 11.9,1,1, 5.501, 10507.493, 460.434, 52880.683 24/10/12,10:02:28,14,09,1, 11.9,1,1, 5.501, 10507.468, 460.431, 52880.704 24/10/12,10:02:28,15,09,1, 11.9,1,1, 5.501, 10507.477, 460.425, 52880.676 24/10/12,10:02:28,16,09,1, 11.9,1,1, 5.501, 10507.481, 460.438, 52880.896 24/10/12,10:02:28,17,09,1, 11.9,1,1, 5.501, 10507.473, 460.422, 52880.771 24/10/12,10:02:28,18,09,1, 11.9,1,1, 5.501, 10507.497, 460.414, 52880.732 24/10/12,10:02:28,19,09,1, 11.9,1,1, 5.501, 10507.510, 460.420, 52880.714 24/10/12,10:02:29,00,09,1, 11.9,1,1, 5.502, 10507.509, 460.420, 52880.714 24/10/12,10:02:29,01,09,1, 11.9,1,1, 5.502, 10507.505, 460.396, 52880.709 24/10/12,10:02:29,02,09,1, 11.9,1,1, 5.502, 10507.488, 460.416, 52880.688 24/10/12,10:02:29,03,09,1, 11.9,1,1, 5.502, 10507.491, 460.393, 52880.661 24/10/12,10:02:29,04,09,1, 11.9,1,1, 5.502, 10507.529, 460.406, 52880.689 24/10/12,10:02:29,05,09,1, 11.9,1,1, 5.502, 10507.520, 460.372, 52880.678 24/10/12,10:02:29,06,09,1, 11.9,1,1, 5.502, 10507.533, 460.376, 52880.669 24/10/12,10:02:29,07,09,1, 11.9,1,1, 5.502, 10507.543, 460.355, 52880.688 24/10/12,10:02:29,08,09,1, 11.9,1,1, 5.502, 10507.546, 460.382, 52880.717 24/10/12,10:02:29,09,09,1, 11.9,1,1, 5.502, 10507.534, 460.367, 52880.661 24/10/12,10:02:29,10,09,1, 11.9,1,1, 5.502, 10507.558, 460.321, 52880.642 24/10/12,10:02:29,11,09,1, 11.9,1,1, 5.502, 10507.539, 460.328, 52880.592 24/10/12,10:02:29,12,09,1, 11.9,1,1, 5.502, 10507.577, 460.354, 52880.682 24/10/12,10:02:29,13,09,1, 11.9,1,1, 5.502, 10507.569, 460.341, 52880.738 24/10/12,10:02:29,14,09,1, 11.9,1,1, 5.502, 10507.561, 460.344, 52880.674 24/10/12,10:02:29,15,09,1, 11.9,1,1, 5.502, 10507.577, 460.327, 52880.661 24/10/12,10:02:29,16,09,1, 11.9,1,1, 5.502, 10507.576, 460.322, 52880.697 24/10/12,10:02:29,17,09,1, 11.9,1,1, 5.502, 10507.589, 460.331, 52880.658 24/10/12,10:02:29,18,09,1, 11.9,1,1, 5.502, 10507.592, 460.308, 52880.639 24/10/12,10:02:29,19,09,1, 11.9,1,1, 5.502, 10507.586, 460.327, 52880.709 24/10/12,10:02:30,00,09,1, 11.9,1,1, 5.498, 10507.584, 460.327, 52880.709 24/10/12,10:02:30,01,09,1, 11.9,1,1, 5.498, 10507.576, 460.313, 52880.601 24/10/12,10:02:30,02,09,1, 11.9,1,1, 5.498, 10507.621, 460.315, 52880.665 24/10/12,10:02:30,03,09,1, 11.9,1,1, 5.498, 10507.633, 460.314, 52880.650 24/10/12,10:02:30,04,09,1, 11.9,1,1, 5.498, 10507.596, 460.298, 52880.625 24/10/12,10:02:30,05,09,1, 11.9,1,1, 5.498, 10507.625, 460.304, 52880.636 24/10/12,10:02:30,06,09,1, 11.9,1,1, 5.498, 10507.639, 460.275, 52880.615 24/10/12,10:02:30,07,09,1, 11.9,1,1, 5.498, 10507.625, 460.314, 52880.689 24/10/12,10:02:30,08,09,1, 11.9,1,1, 5.498, 10507.635, 460.297, 52880.681 24/10/12,10:02:30,09,09,1, 11.9,1,1, 5.498, 10507.651, 460.293, 52880.671 24/10/12,10:02:30,10,09,1, 11.9,1,1, 5.498, 10507.665, 460.299, 52880.718 24/10/12,10:02:30,11,09,1, 11.9,1,1, 5.498, 10507.674, 460.293, 52880.653 24/10/12,10:02:30,12,09,1, 11.9,1,1, 5.498, 10507.678, 460.257, 52880.639 24/10/12,10:02:30,13,09,1, 11.9,1,1, 5.498, 10507.680, 460.267, 52880.685 24/10/12,10:02:30,14,09,1, 11.9,1,1, 5.498, 10507.682, 460.278, 52880.685 24/10/12,10:02:30,15,09,1, 11.9,1,1, 5.498, 10507.676, 460.260, 52880.714 24/10/12,10:02:30,16,09,1, 11.9,1,1, 5.498, 10507.692, 460.256, 52880.687 24/10/12,10:02:30,17,09,1, 11.9,1,1, 5.498, 10507.703, 460.245, 52880.682 24/10/12,10:02:30,18,09,1, 11.9,1,1, 5.498, 10507.720, 460.261, 52880.686 24/10/12,10:02:30,19,09,1, 11.9,1,1, 5.498, 10507.704, 460.258, 52880.614 24/10/12,10:02:31,00,10,1, 11.9,1,1, 5.499, 10507.700, 460.258, 52880.614 24/10/12,10:02:31,01,10,1, 11.9,1,1, 5.499, 10507.690, 460.264, 52880.707 24/10/12,10:02:31,02,10,1, 11.9,1,1, 5.499, 10507.698, 460.241, 52880.700 24/10/12,10:02:31,03,10,1, 11.9,1,1, 5.499, 10507.743, 460.265, 52880.697 24/10/12,10:02:31,04,10,1, 11.9,1,1, 5.499, 10507.740, 460.247, 52880.701 24/10/12,10:02:31,05,10,1, 11.9,1,1, 5.499, 10507.758, 460.244, 52880.700 24/10/12,10:02:31,06,10,1, 11.9,1,1, 5.499, 10507.769, 460.221, 52880.669 24/10/12,10:02:31,07,10,1, 11.9,1,1, 5.499, 10507.772, 460.245, 52880.659 24/10/12,10:02:31,08,10,1, 11.9,1,1, 5.499, 10507.777, 460.229, 52880.637 24/10/12,10:02:31,09,10,1, 11.9,1,1, 5.499, 10507.779, 460.235, 52880.651 24/10/12,10:02:31,10,10,1, 11.9,1,1, 5.499, 10507.771, 460.213, 52880.671 24/10/12,10:02:31,11,10,1, 11.9,1,1, 5.499, 10507.808, 460.234, 52880.674 24/10/12,10:02:31,12,10,1, 11.9,1,1, 5.499, 10507.773, 460.210, 52880.656 24/10/12,10:02:31,13,10,1, 11.9,1,1, 5.499, 10507.803, 460.234, 52880.687 24/10/12,10:02:31,14,10,1, 11.9,1,1, 5.499, 10507.816, 460.246, 52880.707 24/10/12,10:02:31,15,10,1, 11.9,1,1, 5.499, 10507.836, 460.208, 52880.692 24/10/12,10:02:31,16,10,1, 11.9,1,1, 5.499, 10507.813, 460.229, 52880.671 24/10/12,10:02:31,17,10,1, 11.9,1,1, 5.499, 10507.832, 460.218, 52880.670 24/10/12,10:02:31,18,10,1, 11.9,1,1, 5.499, 10507.846, 460.196, 52880.656 24/10/12,10:02:31,19,10,1, 11.9,1,1, 5.499, 10507.829, 460.218, 52880.702 24/10/12,10:02:32,00,09,1, 12.0,1,1, 5.502, 10507.826, 460.218, 52880.702 24/10/12,10:02:32,01,09,1, 12.0,1,1, 5.502, 10507.845, 460.225, 52880.661 24/10/12,10:02:32,02,09,1, 12.0,1,1, 5.502, 10507.859, 460.213, 52880.646 24/10/12,10:02:32,03,09,1, 12.0,1,1, 5.502, 10507.839, 460.175, 52880.664 24/10/12,10:02:32,04,09,1, 12.0,1,1, 5.502, 10507.881, 460.208, 52880.663 24/10/12,10:02:32,05,09,1, 12.0,1,1, 5.502, 10507.876, 460.209, 52880.636 24/10/12,10:02:32,06,09,1, 12.0,1,1, 5.502, 10507.894, 460.199, 52880.651 24/10/12,10:02:32,07,09,1, 12.0,1,1, 5.502, 10507.913, 460.184, 52880.667 24/10/12,10:02:32,08,09,1, 12.0,1,1, 5.502, 10507.906, 460.171, 52880.610 24/10/12,10:02:32,09,09,1, 12.0,1,1, 5.502, 10507.931, 460.186, 52880.637 24/10/12,10:02:32,10,09,1, 12.0,1,1, 5.502, 10507.945, 460.170, 52880.627 24/10/12,10:02:32,11,09,1, 12.0,1,1, 5.502, 10507.954, 460.172, 52880.628 24/10/12,10:02:32,12,09,1, 12.0,1,1, 5.502, 10507.954, 460.161, 52880.654 24/10/12,10:02:32,13,09,1, 12.0,1,1, 5.502, 10507.961, 460.151, 52880.610 24/10/12,10:02:32,14,09,1, 12.0,1,1, 5.502, 10507.968, 460.164, 52880.645 24/10/12,10:02:32,15,09,1, 12.0,1,1, 5.502, 10507.979, 460.165, 52880.625 24/10/12,10:02:32,16,09,1, 12.0,1,1, 5.502, 10507.979, 460.157, 52880.643 24/10/12,10:02:32,17,09,1, 12.0,1,1, 5.502, 10507.996, 460.153, 52880.657 24/10/12,10:02:32,18,09,1, 12.0,1,1, 5.502, 10508.022, 460.159, 52880.660 24/10/12,10:02:32,19,09,1, 12.0,1,1, 5.502, 10508.032, 460.145, 52880.646 24/10/12,10:02:33,00,09,1, 12.0,1,1, 5.509, 10508.026, 460.145, 52880.646 24/10/12,10:02:33,01,09,1, 12.0,1,1, 5.509, 10508.018, 460.156, 52880.661 24/10/12,10:02:33,02,09,1, 12.0,1,1, 5.509, 10508.024, 460.128, 52880.634 24/10/12,10:02:33,03,09,1, 12.0,1,1, 5.509, 10508.019, 460.122, 52880.656 24/10/12,10:02:33,04,09,1, 12.0,1,1, 5.509, 10508.035, 460.157, 52880.613 24/10/12,10:02:33,05,09,1, 12.0,1,1, 5.509, 10508.049, 460.134, 52880.655 24/10/12,10:02:33,06,09,1, 12.0,1,1, 5.509, 10508.062, 460.117, 52880.652 24/10/12,10:02:33,07,09,1, 12.0,1,1, 5.509, 10508.050, 460.123, 52880.668 24/10/12,10:02:33,08,09,1, 12.0,1,1, 5.509, 10508.064, 460.102, 52880.656 24/10/12,10:02:33,09,09,1, 12.0,1,1, 5.509, 10508.074, 460.107, 52880.622 24/10/12,10:02:33,10,09,1, 12.0,1,1, 5.509, 10508.078, 460.082, 52880.628 24/10/12,10:02:33,11,09,1, 12.0,1,1, 5.509, 10508.087, 460.085, 52880.651 24/10/12,10:02:33,12,09,1, 12.0,1,1, 5.509, 10508.121, 460.075, 52880.648 24/10/12,10:02:33,13,09,1, 12.0,1,1, 5.509, 10508.089, 460.088, 52880.599 24/10/12,10:02:33,14,09,1, 12.0,1,1, 5.509, 10508.073, 460.061, 52880.614 24/10/12,10:02:33,15,09,1, 12.0,1,1, 5.509, 10508.115, 460.069, 52880.622 24/10/12,10:02:33,16,09,1, 12.0,1,1, 5.509, 10508.104, 460.056, 52880.640 24/10/12,10:02:33,17,09,1, 12.0,1,1, 5.509, 10508.096, 460.032, 52880.479 24/10/12,10:02:33,18,09,1, 12.0,1,1, 5.509, 10508.121, 460.063, 52880.645 24/10/12,10:02:33,19,09,1, 12.0,1,1, 5.509, 10508.132, 460.038, 52880.639 24/10/12,10:02:34,00,10,1, 12.0,1,1, 5.508, 10508.126, 460.038, 52880.639 24/10/12,10:02:34,01,10,1, 12.0,1,1, 5.508, 10508.129, 460.071, 52880.593 24/10/12,10:02:34,02,10,1, 12.0,1,1, 5.508, 10508.172, 460.033, 52880.631 24/10/12,10:02:34,03,10,1, 12.0,1,1, 5.508, 10508.160, 460.023, 52880.625 24/10/12,10:02:34,04,10,1, 12.0,1,1, 5.508, 10508.150, 460.006, 52880.610 24/10/12,10:02:34,05,10,1, 12.0,1,1, 5.508, 10508.151, 460.005, 52880.653 24/10/12,10:02:34,06,10,1, 12.0,1,1, 5.508, 10508.165, 460.007, 52880.608 24/10/12,10:02:34,07,10,1, 12.0,1,1, 5.508, 10508.163, 460.006, 52880.597 24/10/12,10:02:34,08,10,1, 12.0,1,1, 5.508, 10508.174, 460.004, 52880.732 24/10/12,10:02:34,09,10,1, 12.0,1,1, 5.508, 10508.221, 459.971, 52880.589 24/10/12,10:02:34,10,10,1, 12.0,1,1, 5.508, 10508.212, 459.973, 52880.573 24/10/12,10:02:34,11,10,1, 12.0,1,1, 5.508, 10508.203, 459.976, 52880.621 24/10/12,10:02:34,12,10,1, 12.0,1,1, 5.508, 10508.225, 459.962, 52880.597 24/10/12,10:02:34,13,10,1, 12.0,1,1, 5.508, 10508.240, 459.944, 52880.589 24/10/12,10:02:34,14,10,1, 12.0,1,1, 5.508, 10508.233, 459.953, 52880.574 24/10/12,10:02:34,15,10,1, 12.0,1,1, 5.508, 10508.253, 459.946, 52880.557 24/10/12,10:02:34,16,10,1, 12.0,1,1, 5.508, 10508.248, 459.946, 52880.591 24/10/12,10:02:34,17,10,1, 12.0,1,1, 5.508, 10508.237, 459.930, 52880.569 24/10/12,10:02:34,18,10,1, 12.0,1,1, 5.508, 10508.257, 459.926, 52880.543 24/10/12,10:02:34,19,10,1, 12.0,1,1, 5.508, 10508.259, 459.938, 52880.673 24/10/12,10:02:35,00,10,1, 11.9,1,1, 5.506, 10508.251, 459.938, 52880.673 24/10/12,10:02:35,01,10,1, 11.9,1,1, 5.506, 10508.284, 459.957, 52880.668 24/10/12,10:02:35,02,10,1, 11.9,1,1, 5.506, 10508.282, 459.901, 52880.627 24/10/12,10:02:35,03,10,1, 11.9,1,1, 5.506, 10508.286, 459.894, 52880.529 24/10/12,10:02:35,04,10,1, 11.9,1,1, 5.506, 10508.301, 459.889, 52880.631 24/10/12,10:02:35,05,10,1, 11.9,1,1, 5.506, 10508.284, 459.875, 52880.605 24/10/12,10:02:35,06,10,1, 11.9,1,1, 5.506, 10508.295, 459.883, 52880.567 24/10/12,10:02:35,07,10,1, 11.9,1,1, 5.506, 10508.309, 459.866, 52880.600 24/10/12,10:02:35,08,10,1, 11.9,1,1, 5.506, 10508.327, 459.864, 52880.619 24/10/12,10:02:35,09,10,1, 11.9,1,1, 5.506, 10508.353, 459.853, 52880.573 24/10/12,10:02:35,10,10,1, 11.9,1,1, 5.506, 10508.337, 459.847, 52880.490 24/10/12,10:02:35,11,10,1, 11.9,1,1, 5.506, 10508.325, 459.851, 52880.622 24/10/12,10:02:35,12,10,1, 11.9,1,1, 5.506, 10508.356, 459.837, 52880.535 24/10/12,10:02:35,13,10,1, 11.9,1,1, 5.506, 10508.367, 459.843, 52880.531 24/10/12,10:02:35,14,10,1, 11.9,1,1, 5.506, 10508.366, 459.842, 52880.573 24/10/12,10:02:35,15,10,1, 11.9,1,1, 5.506, 10508.377, 459.830, 52880.547 24/10/12,10:02:35,16,10,1, 11.9,1,1, 5.506, 10508.387, 459.812, 52880.544 24/10/12,10:02:35,17,10,1, 11.9,1,1, 5.506, 10508.380, 459.812, 52880.585 24/10/12,10:02:35,18,10,1, 11.9,1,1, 5.506, 10508.409, 459.810, 52880.544 24/10/12,10:02:35,19,10,1, 11.9,1,1, 5.506, 10508.393, 459.828, 52880.643 24/10/12,10:02:36,00,09,1, 11.9,1,1, 5.504, 10508.393, 459.828, 52880.643 24/10/12,10:02:36,01,09,1, 11.9,1,1, 5.504, 10508.430, 459.796, 52880.565 24/10/12,10:02:36,02,09,1, 11.9,1,1, 5.504, 10508.433, 459.790, 52880.569 24/10/12,10:02:36,03,09,1, 11.9,1,1, 5.504, 10508.427, 459.777, 52880.517 24/10/12,10:02:36,04,09,1, 11.9,1,1, 5.504, 10508.460, 459.796, 52880.557 24/10/12,10:02:36,05,09,1, 11.9,1,1, 5.504, 10508.467, 459.785, 52880.637 24/10/12,10:02:36,06,09,1, 11.9,1,1, 5.504, 10508.483, 459.773, 52880.596 24/10/12,10:02:36,07,09,1, 11.9,1,1, 5.504, 10508.520, 459.772, 52880.514 24/10/12,10:02:36,08,09,1, 11.9,1,1, 5.504, 10508.494, 459.777, 52880.577 24/10/12,10:02:36,09,09,1, 11.9,1,1, 5.504, 10508.499, 459.760, 52880.574 24/10/12,10:02:36,10,09,1, 11.9,1,1, 5.504, 10508.522, 459.763, 52880.570 24/10/12,10:02:36,11,09,1, 11.9,1,1, 5.504, 10508.536, 459.746, 52880.533 24/10/12,10:02:36,12,09,1, 11.9,1,1, 5.504, 10508.535, 459.758, 52880.598 24/10/12,10:02:36,13,09,1, 11.9,1,1, 5.504, 10508.564, 459.739, 52880.545 24/10/12,10:02:36,14,09,1, 11.9,1,1, 5.504, 10508.565, 459.737, 52880.605 24/10/12,10:02:36,15,09,1, 11.9,1,1, 5.504, 10508.561, 459.742, 52880.593 24/10/12,10:02:36,16,09,1, 11.9,1,1, 5.504, 10508.562, 459.732, 52880.563 24/10/12,10:02:36,17,09,1, 11.9,1,1, 5.504, 10508.572, 459.721, 52880.573 24/10/12,10:02:36,18,09,1, 11.9,1,1, 5.504, 10508.585, 459.715, 52880.553 24/10/12,10:02:36,19,09,1, 11.9,1,1, 5.504, 10508.593, 459.709, 52880.566 24/10/12,10:02:37,00,10,1, 12.0,1,1, 5.501, 10508.585, 459.709, 52880.566 24/10/12,10:02:37,01,10,1, 12.0,1,1, 5.501, 10508.598, 459.701, 52880.543 24/10/12,10:02:37,02,10,1, 12.0,1,1, 5.501, 10508.606, 459.688, 52880.521 24/10/12,10:02:37,03,10,1, 12.0,1,1, 5.501, 10508.634, 459.684, 52880.564 24/10/12,10:02:37,04,10,1, 12.0,1,1, 5.501, 10508.626, 459.698, 52880.539 24/10/12,10:02:37,05,10,1, 12.0,1,1, 5.501, 10508.642, 459.682, 52880.562 24/10/12,10:02:37,06,10,1, 12.0,1,1, 5.501, 10508.650, 459.686, 52880.550 24/10/12,10:02:37,07,10,1, 12.0,1,1, 5.501, 10508.640, 459.660, 52880.535 24/10/12,10:02:37,08,10,1, 12.0,1,1, 5.501, 10508.663, 459.655, 52880.573 24/10/12,10:02:37,09,10,1, 12.0,1,1, 5.501, 10508.668, 459.644, 52880.521 24/10/12,10:02:37,10,10,1, 12.0,1,1, 5.501, 10508.689, 459.645, 52880.533 24/10/12,10:02:37,11,10,1, 12.0,1,1, 5.501, 10508.668, 459.666, 52880.533 24/10/12,10:02:37,12,10,1, 12.0,1,1, 5.501, 10508.687, 459.654, 52880.549 24/10/12,10:02:37,13,10,1, 12.0,1,1, 5.501, 10508.715, 459.636, 52880.506 24/10/12,10:02:37,14,10,1, 12.0,1,1, 5.501, 10508.699, 459.633, 52880.433 24/10/12,10:02:37,15,10,1, 12.0,1,1, 5.501, 10508.728, 459.647, 52880.527 24/10/12,10:02:37,16,10,1, 12.0,1,1, 5.501, 10508.733, 459.638, 52880.509 24/10/12,10:02:37,17,10,1, 12.0,1,1, 5.501, 10508.727, 459.610, 52880.449 24/10/12,10:02:37,18,10,1, 12.0,1,1, 5.501, 10508.743, 459.636, 52880.573 24/10/12,10:02:37,19,10,1, 12.0,1,1, 5.501, 10508.742, 459.613, 52880.466 24/10/12,10:02:38,00,09,1, 11.9,1,1, 5.507, 10508.735, 459.613, 52880.466 24/10/12,10:02:38,01,09,1, 11.9,1,1, 5.507, 10508.776, 459.617, 52880.543 24/10/12,10:02:38,02,09,1, 11.9,1,1, 5.507, 10508.753, 459.582, 52880.489 24/10/12,10:02:38,03,09,1, 11.9,1,1, 5.507, 10508.759, 459.595, 52880.495 24/10/12,10:02:38,04,09,1, 11.9,1,1, 5.507, 10508.777, 459.599, 52880.474 24/10/12,10:02:38,05,09,1, 11.9,1,1, 5.507, 10508.758, 459.603, 52880.447 24/10/12,10:02:38,06,09,1, 11.9,1,1, 5.507, 10508.781, 459.597, 52880.464 24/10/12,10:02:38,07,09,1, 11.9,1,1, 5.507, 10508.779, 459.593, 52880.489 24/10/12,10:02:38,08,09,1, 11.9,1,1, 5.507, 10508.779, 459.568, 52880.458 24/10/12,10:02:38,09,09,1, 11.9,1,1, 5.507, 10508.805, 459.581, 52880.542 24/10/12,10:02:38,10,09,1, 11.9,1,1, 5.507, 10508.781, 459.554, 52880.473 24/10/12,10:02:38,11,09,1, 11.9,1,1, 5.507, 10508.768, 459.589, 52880.454 24/10/12,10:02:38,12,09,1, 11.9,1,1, 5.507, 10508.790, 459.541, 52880.532 24/10/12,10:02:38,13,09,1, 11.9,1,1, 5.507, 10508.771, 459.532, 52880.524 24/10/12,10:02:38,14,09,1, 11.9,1,1, 5.507, 10508.796, 459.560, 52880.431 24/10/12,10:02:38,15,09,1, 11.9,1,1, 5.507, 10508.816, 459.524, 52880.444 24/10/12,10:02:38,16,09,1, 11.9,1,1, 5.507, 10508.821, 459.551, 52880.561 24/10/12,10:02:38,17,09,1, 11.9,1,1, 5.507, 10508.817, 459.523, 52880.462 24/10/12,10:02:38,18,09,1, 11.9,1,1, 5.507, 10508.819, 459.510, 52880.460 24/10/12,10:02:38,19,09,1, 11.9,1,1, 5.507, 10508.814, 459.502, 52880.468 24/10/12,10:02:39,00,08,1, 11.9,1,1, 5.505, 10508.810, 459.502, 52880.468 24/10/12,10:02:39,01,08,1, 11.9,1,1, 5.505, 10508.837, 459.509, 52880.536 24/10/12,10:02:39,02,08,1, 11.9,1,1, 5.505, 10508.825, 459.522, 52880.563 24/10/12,10:02:39,03,08,1, 11.9,1,1, 5.505, 10508.841, 459.508, 52880.478 24/10/12,10:02:39,04,08,1, 11.9,1,1, 5.505, 10508.832, 459.495, 52880.486 24/10/12,10:02:39,05,08,1, 11.9,1,1, 5.505, 10508.865, 459.478, 52880.464 24/10/12,10:02:39,06,08,1, 11.9,1,1, 5.505, 10508.826, 459.499, 52880.518 24/10/12,10:02:39,07,08,1, 11.9,1,1, 5.505, 10508.844, 459.501, 52880.452 24/10/12,10:02:39,08,08,1, 11.9,1,1, 5.505, 10508.845, 459.493, 52880.480 24/10/12,10:02:39,09,08,1, 11.9,1,1, 5.505, 10508.876, 459.449, 52880.453 24/10/12,10:02:39,10,08,1, 11.9,1,1, 5.505, 10508.854, 459.460, 52880.412 24/10/12,10:02:39,11,08,1, 11.9,1,1, 5.505, 10508.865, 459.439, 52880.477 24/10/12,10:02:39,12,08,1, 11.9,1,1, 5.505, 10508.871, 459.441, 52880.415 24/10/12,10:02:39,13,08,1, 11.9,1,1, 5.505, 10508.905, 459.430, 52880.464 24/10/12,10:02:39,14,08,1, 11.9,1,1, 5.505, 10508.883, 459.424, 52880.486 24/10/12,10:02:39,15,08,1, 11.9,1,1, 5.505, 10508.898, 459.398, 52880.412 24/10/12,10:02:39,16,08,1, 11.9,1,1, 5.505, 10508.900, 459.396, 52880.448 24/10/12,10:02:39,17,08,1, 11.9,1,1, 5.505, 10508.920, 459.401, 52880.474 24/10/12,10:02:39,18,08,1, 11.9,1,1, 5.505, 10508.917, 459.414, 52880.445 24/10/12,10:02:39,19,08,1, 11.9,1,1, 5.505, 10508.943, 459.392, 52880.486 24/10/12,10:02:40,00,10,1, 11.9,1,1, 5.500, 10508.935, 459.392, 52880.486 24/10/12,10:02:40,01,10,1, 11.9,1,1, 5.500, 10508.941, 459.369, 52880.449 24/10/12,10:02:40,02,10,1, 11.9,1,1, 5.500, 10508.936, 459.389, 52880.489 24/10/12,10:02:40,03,10,1, 11.9,1,1, 5.500, 10508.936, 459.373, 52880.408 24/10/12,10:02:40,04,10,1, 11.9,1,1, 5.500, 10508.972, 459.379, 52880.531 24/10/12,10:02:40,05,10,1, 11.9,1,1, 5.500, 10508.945, 459.347, 52880.441 24/10/12,10:02:40,06,10,1, 11.9,1,1, 5.500, 10508.940, 459.354, 52880.508 24/10/12,10:02:40,07,10,1, 11.9,1,1, 5.500, 10508.973, 459.346, 52880.480 24/10/12,10:02:40,08,10,1, 11.9,1,1, 5.500, 10508.951, 459.328, 52880.424 24/10/12,10:02:40,09,10,1, 11.9,1,1, 5.500, 10508.963, 459.353, 52880.482 24/10/12,10:02:40,10,10,1, 11.9,1,1, 5.500, 10508.980, 459.325, 52880.441 24/10/12,10:02:40,11,10,1, 11.9,1,1, 5.500, 10508.982, 459.298, 52880.419 24/10/12,10:02:40,12,10,1, 11.9,1,1, 5.500, 10508.959, 459.301, 52880.398 24/10/12,10:02:40,13,10,1, 11.9,1,1, 5.500, 10508.991, 459.280, 52880.431 24/10/12,10:02:40,14,10,1, 11.9,1,1, 5.500, 10509.001, 459.300, 52880.453 24/10/12,10:02:40,15,10,1, 11.9,1,1, 5.500, 10508.988, 459.273, 52880.453 24/10/12,10:02:40,16,10,1, 11.9,1,1, 5.500, 10509.002, 459.239, 52880.405 24/10/12,10:02:40,17,10,1, 11.9,1,1, 5.500, 10509.018, 459.279, 52880.434 24/10/12,10:02:40,18,10,1, 11.9,1,1, 5.500, 10508.990, 459.238, 52880.437 24/10/12,10:02:40,19,10,1, 11.9,1,1, 5.500, 10509.026, 459.230, 52880.470 24/10/12,10:02:41,00,09,1, 11.9,1,1, 5.503, 10509.019, 459.230, 52880.470 24/10/12,10:02:41,01,09,1, 11.9,1,1, 5.503, 10509.058, 459.236, 52880.428 24/10/12,10:02:41,02,09,1, 11.9,1,1, 5.503, 10509.047, 459.197, 52880.404 24/10/12,10:02:41,03,09,1, 11.9,1,1, 5.503, 10509.048, 459.232, 52880.376 24/10/12,10:02:41,04,09,1, 11.9,1,1, 5.503, 10509.080, 459.195, 52880.422 24/10/12,10:02:41,05,09,1, 11.9,1,1, 5.503, 10509.091, 459.181, 52880.431 24/10/12,10:02:41,06,09,1, 11.9,1,1, 5.503, 10509.089, 459.175, 52880.447 24/10/12,10:02:41,07,09,1, 11.9,1,1, 5.503, 10509.091, 459.169, 52880.411 24/10/12,10:02:41,08,09,1, 11.9,1,1, 5.503, 10509.086, 459.162, 52880.453 24/10/12,10:02:41,09,09,1, 11.9,1,1, 5.503, 10509.090, 459.139, 52880.465 24/10/12,10:02:41,10,09,1, 11.9,1,1, 5.503, 10509.124, 459.171, 52880.423 24/10/12,10:02:41,11,09,1, 11.9,1,1, 5.503, 10509.094, 459.126, 52880.426 24/10/12,10:02:41,12,09,1, 11.9,1,1, 5.503, 10509.136, 459.124, 52880.397 24/10/12,10:02:41,13,09,1, 11.9,1,1, 5.503, 10509.138, 459.105, 52880.371 24/10/12,10:02:41,14,09,1, 11.9,1,1, 5.503, 10509.129, 459.114, 52880.439 24/10/12,10:02:41,15,09,1, 11.9,1,1, 5.503, 10509.136, 459.106, 52880.405 24/10/12,10:02:41,16,09,1, 11.9,1,1, 5.503, 10509.148, 459.108, 52880.455 24/10/12,10:02:41,17,09,1, 11.9,1,1, 5.503, 10509.133, 459.101, 52880.447 24/10/12,10:02:41,18,09,1, 11.9,1,1, 5.503, 10509.137, 459.073, 52880.440 24/10/12,10:02:41,19,09,1, 11.9,1,1, 5.503, 10509.126, 459.057, 52880.403 24/10/12,10:02:42,00,10,1, 11.9,1,1, 5.505, 10509.119, 459.057, 52880.403 24/10/12,10:02:42,01,10,1, 11.9,1,1, 5.505, 10509.164, 459.057, 52880.444 24/10/12,10:02:42,02,10,1, 11.9,1,1, 5.505, 10509.162, 459.033, 52880.361 24/10/12,10:02:42,03,10,1, 11.9,1,1, 5.505, 10509.124, 459.014, 52880.423 24/10/12,10:02:42,04,10,1, 11.9,1,1, 5.505, 10509.178, 458.996, 52880.417 24/10/12,10:02:42,05,10,1, 11.9,1,1, 5.505, 10509.175, 458.998, 52880.371 24/10/12,10:02:42,06,10,1, 11.9,1,1, 5.505, 10509.165, 458.969, 52880.382 24/10/12,10:02:42,07,10,1, 11.9,1,1, 5.505, 10509.181, 458.971, 52880.398 24/10/12,10:02:42,08,10,1, 11.9,1,1, 5.505, 10509.185, 458.950, 52880.322 24/10/12,10:02:42,09,10,1, 11.9,1,1, 5.505, 10509.188, 458.946, 52880.337 24/10/12,10:02:42,10,10,1, 11.9,1,1, 5.505, 10509.191, 458.952, 52880.376 24/10/12,10:02:42,11,10,1, 11.9,1,1, 5.505, 10509.188, 458.908, 52880.311 24/10/12,10:02:42,12,10,1, 11.9,1,1, 5.505, 10509.190, 458.926, 52880.374 24/10/12,10:02:42,13,10,1, 11.9,1,1, 5.505, 10509.210, 458.934, 52880.330 24/10/12,10:02:42,14,10,1, 11.9,1,1, 5.505, 10509.215, 458.869, 52880.307 24/10/12,10:02:42,15,10,1, 11.9,1,1, 5.505, 10509.210, 458.880, 52880.325 24/10/12,10:02:42,16,10,1, 11.9,1,1, 5.505, 10509.237, 458.858, 52880.408 24/10/12,10:02:42,17,10,1, 11.9,1,1, 5.505, 10509.230, 458.862, 52880.416 24/10/12,10:02:42,18,10,1, 11.9,1,1, 5.505, 10509.212, 458.865, 52880.294 24/10/12,10:02:42,19,10,1, 11.9,1,1, 5.505, 10509.264, 458.824, 52880.366 24/10/12,10:02:43,00,10,1, 11.9,1,1, 5.501, 10509.261, 458.824, 52880.366 24/10/12,10:02:43,01,10,1, 11.9,1,1, 5.501, 10509.244, 458.836, 52880.379 24/10/12,10:02:43,02,10,1, 11.9,1,1, 5.501, 10509.228, 458.813, 52880.322 24/10/12,10:02:43,03,10,1, 11.9,1,1, 5.501, 10509.227, 458.788, 52880.341 24/10/12,10:02:43,04,10,1, 11.9,1,1, 5.501, 10509.237, 458.761, 52880.338 24/10/12,10:02:43,05,10,1, 11.9,1,1, 5.501, 10509.260, 458.769, 52880.321 24/10/12,10:02:43,06,10,1, 11.9,1,1, 5.501, 10509.254, 458.756, 52880.382 24/10/12,10:02:43,07,10,1, 11.9,1,1, 5.501, 10509.222, 458.746, 52880.347 24/10/12,10:02:43,08,10,1, 11.9,1,1, 5.501, 10509.249, 458.723, 52880.368 24/10/12,10:02:43,09,10,1, 11.9,1,1, 5.501, 10509.237, 458.735, 52880.333 24/10/12,10:02:43,10,10,1, 11.9,1,1, 5.501, 10509.249, 458.734, 52880.345 24/10/12,10:02:43,11,10,1, 11.9,1,1, 5.501, 10509.229, 458.692, 52880.403 24/10/12,10:02:43,12,10,1, 11.9,1,1, 5.501, 10509.260, 458.702, 52880.336 24/10/12,10:02:43,13,10,1, 11.9,1,1, 5.501, 10509.262, 458.692, 52880.281 24/10/12,10:02:43,14,10,1, 11.9,1,1, 5.501, 10509.257, 458.650, 52880.244 24/10/12,10:02:43,15,10,1, 11.9,1,1, 5.501, 10509.275, 458.640, 52880.260 24/10/12,10:02:43,16,10,1, 11.9,1,1, 5.501, 10509.276, 458.639, 52880.325 24/10/12,10:02:43,17,10,1, 11.9,1,1, 5.501, 10509.247, 458.611, 52880.220 24/10/12,10:02:43,18,10,1, 11.9,1,1, 5.501, 10509.274, 458.635, 52880.258 24/10/12,10:02:43,19,10,1, 11.9,1,1, 5.501, 10509.254, 458.605, 52880.282 24/10/12,10:02:44,00,10,1, 11.9,1,1, 5.502, 10509.253, 458.605, 52880.282 24/10/12,10:02:44,01,10,1, 11.9,1,1, 5.502, 10509.278, 458.579, 52880.302 24/10/12,10:02:44,02,10,1, 11.9,1,1, 5.502, 10509.264, 458.544, 52880.312 24/10/12,10:02:44,03,10,1, 11.9,1,1, 5.502, 10509.291, 458.575, 52880.240 24/10/12,10:02:44,04,10,1, 11.9,1,1, 5.502, 10509.280, 458.547, 52880.311 24/10/12,10:02:44,05,10,1, 11.9,1,1, 5.502, 10509.280, 458.529, 52880.318 24/10/12,10:02:44,06,10,1, 11.9,1,1, 5.502, 10509.271, 458.535, 52880.227 24/10/12,10:02:44,07,10,1, 11.9,1,1, 5.502, 10509.287, 458.500, 52880.252 24/10/12,10:02:44,08,10,1, 11.9,1,1, 5.502, 10509.299, 458.508, 52880.289 24/10/12,10:02:44,09,10,1, 11.9,1,1, 5.502, 10509.275, 458.512, 52880.202 24/10/12,10:02:44,10,10,1, 11.9,1,1, 5.502, 10509.327, 458.502, 52880.315 24/10/12,10:02:44,11,10,1, 11.9,1,1, 5.502, 10509.299, 458.480, 52880.318 24/10/12,10:02:44,12,10,1, 11.9,1,1, 5.502, 10509.305, 458.454, 52880.225 24/10/12,10:02:44,13,10,1, 11.9,1,1, 5.502, 10509.309, 458.440, 52880.322 24/10/12,10:02:44,14,10,1, 11.9,1,1, 5.502, 10509.325, 458.441, 52880.304 24/10/12,10:02:44,15,10,1, 11.9,1,1, 5.502, 10509.311, 458.446, 52880.226 24/10/12,10:02:44,16,10,1, 11.9,1,1, 5.502, 10509.350, 458.430, 52880.332 24/10/12,10:02:44,17,10,1, 11.9,1,1, 5.502, 10509.343, 458.390, 52880.310 24/10/12,10:02:44,18,10,1, 11.9,1,1, 5.502, 10509.328, 458.389, 52880.277 24/10/12,10:02:44,19,10,1, 11.9,1,1, 5.502, 10509.380, 458.369, 52880.288 24/10/12,10:02:45,00,09,1, 11.9,1,1, 5.505, 10509.378, 458.369, 52880.288 24/10/12,10:02:45,01,09,1, 11.9,1,1, 5.505, 10509.377, 458.382, 52880.277 24/10/12,10:02:45,02,09,1, 11.9,1,1, 5.505, 10509.376, 458.370, 52880.316 24/10/12,10:02:45,03,09,1, 11.9,1,1, 5.505, 10509.409, 458.335, 52880.257 24/10/12,10:02:45,04,09,1, 11.9,1,1, 5.505, 10509.366, 458.339, 52880.263 24/10/12,10:02:45,05,09,1, 11.9,1,1, 5.505, 10509.381, 458.336, 52880.290 24/10/12,10:02:45,06,09,1, 11.9,1,1, 5.505, 10509.405, 458.348, 52880.338 24/10/12,10:02:45,07,09,1, 11.9,1,1, 5.505, 10509.401, 458.310, 52880.209 24/10/12,10:02:45,08,09,1, 11.9,1,1, 5.505, 10509.416, 458.320, 52880.195 24/10/12,10:02:45,09,09,1, 11.9,1,1, 5.505, 10509.430, 458.303, 52880.264 24/10/12,10:02:45,10,09,1, 11.9,1,1, 5.505, 10509.379, 458.292, 52880.294 24/10/12,10:02:45,11,09,1, 11.9,1,1, 5.505, 10509.416, 458.285, 52880.222 24/10/12,10:02:45,12,09,1, 11.9,1,1, 5.505, 10509.427, 458.300, 52880.226 24/10/12,10:02:45,13,09,1, 11.9,1,1, 5.505, 10509.451, 458.256, 52880.194 24/10/12,10:02:45,14,09,1, 11.9,1,1, 5.505, 10509.434, 458.265, 52880.208 24/10/12,10:02:45,15,09,1, 11.9,1,1, 5.505, 10509.448, 458.236, 52880.198 24/10/12,10:02:45,16,09,1, 11.9,1,1, 5.505, 10509.463, 458.238, 52880.277 24/10/12,10:02:45,17,09,1, 11.9,1,1, 5.505, 10509.466, 458.230, 52880.320 24/10/12,10:02:45,18,09,1, 11.9,1,1, 5.505, 10509.488, 458.217, 52880.293 24/10/12,10:02:45,19,09,1, 11.9,1,1, 5.505, 10509.501, 458.206, 52880.231 24/10/12,10:02:46,00,09,1, 11.9,1,1, 5.502, 10509.495, 458.206, 52880.231 24/10/12,10:02:46,01,09,1, 11.9,1,1, 5.502, 10509.491, 458.204, 52880.240 24/10/12,10:02:46,02,09,1, 11.9,1,1, 5.502, 10509.518, 458.209, 52880.195 24/10/12,10:02:46,03,09,1, 11.9,1,1, 5.502, 10509.500, 458.180, 52880.281 24/10/12,10:02:46,04,09,1, 11.9,1,1, 5.502, 10509.556, 458.169, 52880.218 24/10/12,10:02:46,05,09,1, 11.9,1,1, 5.502, 10509.533, 458.144, 52880.241 24/10/12,10:02:46,06,09,1, 11.9,1,1, 5.502, 10509.531, 458.162, 52880.276 24/10/12,10:02:46,07,09,1, 11.9,1,1, 5.502, 10509.554, 458.143, 52880.250 24/10/12,10:02:46,08,09,1, 11.9,1,1, 5.502, 10509.576, 458.127, 52880.171 24/10/12,10:02:46,09,09,1, 11.9,1,1, 5.502, 10509.562, 458.114, 52880.222 24/10/12,10:02:46,10,09,1, 11.9,1,1, 5.502, 10509.562, 458.125, 52880.262 24/10/12,10:02:46,11,09,1, 11.9,1,1, 5.502, 10509.562, 458.120, 52880.254 24/10/12,10:02:46,12,09,1, 11.9,1,1, 5.502, 10509.583, 458.105, 52880.275 24/10/12,10:02:46,13,09,1, 11.9,1,1, 5.502, 10509.585, 458.102, 52880.246 24/10/12,10:02:46,14,09,1, 11.9,1,1, 5.502, 10509.610, 458.084, 52880.231 24/10/12,10:02:46,15,09,1, 11.9,1,1, 5.502, 10509.587, 458.066, 52880.256 24/10/12,10:02:46,16,09,1, 11.9,1,1, 5.502, 10509.588, 458.091, 52880.286 24/10/12,10:02:46,17,09,1, 11.9,1,1, 5.502, 10509.590, 458.048, 52880.216 24/10/12,10:02:46,18,09,1, 11.9,1,1, 5.502, 10509.615, 458.048, 52880.221 24/10/12,10:02:46,19,09,1, 11.9,1,1, 5.502, 10509.640, 458.041, 52880.209 24/10/12,10:02:47,00,08,1, 11.9,1,1, 5.502, 10509.636, 458.041, 52880.209 24/10/12,10:02:47,01,08,1, 11.9,1,1, 5.502, 10509.628, 458.013, 52880.227 24/10/12,10:02:47,02,08,1, 11.9,1,1, 5.502, 10509.646, 458.013, 52880.209 24/10/12,10:02:47,03,08,1, 11.9,1,1, 5.502, 10509.665, 457.981, 52880.206 24/10/12,10:02:47,04,08,1, 11.9,1,1, 5.502, 10509.657, 458.007, 52880.240 24/10/12,10:02:47,05,08,1, 11.9,1,1, 5.502, 10509.659, 457.995, 52880.245 24/10/12,10:02:47,06,08,1, 11.9,1,1, 5.502, 10509.651, 457.992, 52880.207 24/10/12,10:02:47,07,08,1, 11.9,1,1, 5.502, 10509.698, 457.961, 52880.267 24/10/12,10:02:47,08,08,1, 11.9,1,1, 5.502, 10509.694, 457.957, 52880.260 24/10/12,10:02:47,09,08,1, 11.9,1,1, 5.502, 10509.691, 457.952, 52880.235 24/10/12,10:02:47,10,08,1, 11.9,1,1, 5.502, 10509.703, 457.933, 52880.263 24/10/12,10:02:47,11,08,1, 11.9,1,1, 5.502, 10509.704, 457.923, 52880.257 24/10/12,10:02:47,12,08,1, 11.9,1,1, 5.502, 10509.725, 457.906, 52880.262 24/10/12,10:02:47,13,08,1, 11.9,1,1, 5.502, 10509.711, 457.914, 52880.229 24/10/12,10:02:47,14,08,1, 11.9,1,1, 5.502, 10509.737, 457.906, 52880.249 24/10/12,10:02:47,15,08,1, 11.9,1,1, 5.502, 10509.755, 457.909, 52880.279 24/10/12,10:02:47,16,08,1, 11.9,1,1, 5.502, 10509.749, 457.896, 52880.257 24/10/12,10:02:47,17,08,1, 11.9,1,1, 5.502, 10509.782, 457.891, 52880.281 24/10/12,10:02:47,18,08,1, 11.9,1,1, 5.502, 10509.787, 457.864, 52880.252 24/10/12,10:02:47,19,08,1, 11.9,1,1, 5.502, 10509.784, 457.823, 52880.213 24/10/12,10:02:48,00,10,1, 11.9,1,1, 5.503, 10509.778, 457.823, 52880.213 24/10/12,10:02:48,01,10,1, 11.9,1,1, 5.503, 10509.788, 457.844, 52880.182 24/10/12,10:02:48,02,10,1, 11.9,1,1, 5.503, 10509.800, 457.820, 52880.202 24/10/12,10:02:48,03,10,1, 11.9,1,1, 5.503, 10509.783, 457.804, 52880.214 24/10/12,10:02:48,04,10,1, 11.9,1,1, 5.503, 10509.797, 457.821, 52880.205 24/10/12,10:02:48,05,10,1, 11.9,1,1, 5.503, 10509.810, 457.788, 52880.222 24/10/12,10:02:48,06,10,1, 11.9,1,1, 5.503, 10509.796, 457.792, 52880.221 24/10/12,10:02:48,07,10,1, 11.9,1,1, 5.503, 10509.808, 457.786, 52880.247 24/10/12,10:02:48,08,10,1, 11.9,1,1, 5.503, 10509.847, 457.762, 52880.206 24/10/12,10:02:48,09,10,1, 11.9,1,1, 5.503, 10509.824, 457.742, 52880.199 24/10/12,10:02:48,10,10,1, 11.9,1,1, 5.503, 10509.831, 457.763, 52880.195 24/10/12,10:02:48,11,10,1, 11.9,1,1, 5.503, 10509.836, 457.704, 52880.233 24/10/12,10:02:48,12,10,1, 11.9,1,1, 5.503, 10509.857, 457.731, 52880.230 24/10/12,10:02:48,13,10,1, 11.9,1,1, 5.503, 10509.882, 457.726, 52880.215 24/10/12,10:02:48,14,10,1, 11.9,1,1, 5.503, 10509.877, 457.722, 52880.237 24/10/12,10:02:48,15,10,1, 11.9,1,1, 5.503, 10509.892, 457.705, 52880.212 24/10/12,10:02:48,16,10,1, 11.9,1,1, 5.503, 10509.893, 457.707, 52880.187 24/10/12,10:02:48,17,10,1, 11.9,1,1, 5.503, 10509.898, 457.689, 52880.239 24/10/12,10:02:48,18,10,1, 11.9,1,1, 5.503, 10509.881, 457.650, 52880.193 24/10/12,10:02:48,19,10,1, 11.9,1,1, 5.503, 10509.910, 457.652, 52880.184 24/10/12,10:02:49,00,09,1, 11.9,1,1, 5.501, 10509.903, 457.652, 52880.184 24/10/12,10:02:49,01,09,1, 11.9,1,1, 5.501, 10509.904, 457.640, 52880.197 24/10/12,10:02:49,02,09,1, 11.9,1,1, 5.501, 10509.941, 457.632, 52880.184 24/10/12,10:02:49,03,09,1, 11.9,1,1, 5.501, 10509.937, 457.634, 52880.168 24/10/12,10:02:49,04,09,1, 11.9,1,1, 5.501, 10509.917, 457.632, 52880.186 24/10/12,10:02:49,05,09,1, 11.9,1,1, 5.501, 10509.934, 457.611, 52880.203 24/10/12,10:02:49,06,09,1, 11.9,1,1, 5.501, 10509.943, 457.597, 52880.200 24/10/12,10:02:49,07,09,1, 11.9,1,1, 5.501, 10509.965, 457.613, 52880.162 24/10/12,10:02:49,08,09,1, 11.9,1,1, 5.501, 10509.978, 457.577, 52880.161 24/10/12,10:02:49,09,09,1, 11.9,1,1, 5.501, 10509.966, 457.559, 52880.166 24/10/12,10:02:49,10,09,1, 11.9,1,1, 5.501, 10509.965, 457.569, 52880.217 24/10/12,10:02:49,11,09,1, 11.9,1,1, 5.501, 10509.983, 457.524, 52880.086 24/10/12,10:02:49,12,09,1, 11.9,1,1, 5.501, 10509.999, 457.576, 52880.130 24/10/12,10:02:49,13,09,1, 11.9,1,1, 5.501, 10509.987, 457.542, 52880.131 24/10/12,10:02:49,14,09,1, 11.9,1,1, 5.501, 10509.988, 457.541, 52880.254 24/10/12,10:02:49,15,09,1, 11.9,1,1, 5.501, 10510.001, 457.537, 52880.257 24/10/12,10:02:49,16,09,1, 11.9,1,1, 5.501, 10510.020, 457.526, 52880.118 24/10/12,10:02:49,17,09,1, 11.9,1,1, 5.501, 10510.031, 457.496, 52880.149 24/10/12,10:02:49,18,09,1, 11.9,1,1, 5.501, 10510.029, 457.519, 52880.186 24/10/12,10:02:49,19,09,1, 11.9,1,1, 5.501, 10510.043, 457.503, 52880.213 24/10/12,10:02:50,00,09,1, 11.8,1,1, 5.505, 10510.037, 457.503, 52880.213 24/10/12,10:02:50,01,09,1, 11.8,1,1, 5.505, 10510.057, 457.480, 52880.183 24/10/12,10:02:50,02,09,1, 11.8,1,1, 5.505, 10510.060, 457.479, 52880.160 24/10/12,10:02:50,03,09,1, 11.8,1,1, 5.505, 10510.049, 457.486, 52880.196 24/10/12,10:02:50,04,09,1, 11.8,1,1, 5.505, 10510.068, 457.461, 52880.121 24/10/12,10:02:50,05,09,1, 11.8,1,1, 5.505, 10510.064, 457.479, 52880.229 24/10/12,10:02:50,06,09,1, 11.8,1,1, 5.505, 10510.066, 457.480, 52880.187 24/10/12,10:02:50,07,09,1, 11.8,1,1, 5.505, 10510.103, 457.460, 52880.209 24/10/12,10:02:50,08,09,1, 11.8,1,1, 5.505, 10510.071, 457.443, 52880.225 24/10/12,10:02:50,09,09,1, 11.8,1,1, 5.505, 10510.103, 457.447, 52880.135 24/10/12,10:02:50,10,09,1, 11.8,1,1, 5.505, 10510.078, 457.448, 52880.199 24/10/12,10:02:50,11,09,1, 11.8,1,1, 5.505, 10510.106, 457.430, 52880.173 24/10/12,10:02:50,12,09,1, 11.8,1,1, 5.505, 10510.126, 457.436, 52880.191 24/10/12,10:02:50,13,09,1, 11.8,1,1, 5.505, 10510.104, 457.428, 52880.200 24/10/12,10:02:50,14,09,1, 11.8,1,1, 5.505, 10510.129, 457.409, 52880.153 24/10/12,10:02:50,15,09,1, 11.8,1,1, 5.505, 10510.116, 457.414, 52880.179 24/10/12,10:02:50,16,09,1, 11.8,1,1, 5.505, 10510.124, 457.440, 52880.147 24/10/12,10:02:50,17,09,1, 11.8,1,1, 5.505, 10510.145, 457.429, 52880.106 24/10/12,10:02:50,18,09,1, 11.8,1,1, 5.505, 10510.138, 457.402, 52880.205 24/10/12,10:02:50,19,09,1, 11.8,1,1, 5.505, 10510.160, 457.415, 52880.131 24/10/12,10:02:51,00,08,1, 11.9,1,1, 5.509, 10510.154, 457.415, 52880.131 24/10/12,10:02:51,01,08,1, 11.9,1,1, 5.509, 10510.156, 457.391, 52880.225 24/10/12,10:02:51,02,08,1, 11.9,1,1, 5.509, 10510.194, 457.407, 52880.159 24/10/12,10:02:51,03,08,1, 11.9,1,1, 5.509, 10510.192, 457.369, 52880.155 24/10/12,10:02:51,04,08,1, 11.9,1,1, 5.509, 10510.162, 457.360, 52880.161 24/10/12,10:02:51,05,08,1, 11.9,1,1, 5.509, 10510.189, 457.365, 52880.157 24/10/12,10:02:51,06,08,1, 11.9,1,1, 5.509, 10510.170, 457.342, 52880.149 24/10/12,10:02:51,07,08,1, 11.9,1,1, 5.509, 10510.163, 457.351, 52880.186 24/10/12,10:02:51,08,08,1, 11.9,1,1, 5.509, 10510.188, 457.371, 52880.260 24/10/12,10:02:51,09,08,1, 11.9,1,1, 5.509, 10510.204, 457.344, 52880.186 24/10/12,10:02:51,10,08,1, 11.9,1,1, 5.509, 10510.203, 457.325, 52880.245 24/10/12,10:02:51,11,08,1, 11.9,1,1, 5.509, 10510.193, 457.327, 52880.175 24/10/12,10:02:51,12,08,1, 11.9,1,1, 5.509, 10510.200, 457.296, 52880.191 24/10/12,10:02:51,13,08,1, 11.9,1,1, 5.509, 10510.177, 457.318, 52880.214 24/10/12,10:02:51,14,08,1, 11.9,1,1, 5.509, 10510.222, 457.333, 52880.201 24/10/12,10:02:51,15,08,1, 11.9,1,1, 5.509, 10510.226, 457.319, 52880.203 24/10/12,10:02:51,16,08,1, 11.9,1,1, 5.509, 10510.183, 457.264, 52880.178 24/10/12,10:02:51,17,08,1, 11.9,1,1, 5.509, 10510.202, 457.266, 52880.141 24/10/12,10:02:51,18,08,1, 11.9,1,1, 5.509, 10510.195, 457.264, 52880.189 24/10/12,10:02:51,19,08,1, 11.9,1,1, 5.509, 10510.224, 457.266, 52880.166 24/10/12,10:02:52,00,09,1, 11.9,1,1, 5.505, 10510.221, 457.266, 52880.166 24/10/12,10:02:52,01,09,1, 11.9,1,1, 5.505, 10510.220, 457.266, 52880.168 24/10/12,10:02:52,02,09,1, 11.9,1,1, 5.505, 10510.244, 457.268, 52880.197 24/10/12,10:02:52,03,09,1, 11.9,1,1, 5.505, 10510.239, 457.240, 52880.222 24/10/12,10:02:52,04,09,1, 11.9,1,1, 5.505, 10510.217, 457.270, 52880.203 24/10/12,10:02:52,05,09,1, 11.9,1,1, 5.505, 10510.203, 457.261, 52880.174 24/10/12,10:02:52,06,09,1, 11.9,1,1, 5.505, 10510.219, 457.226, 52880.168 24/10/12,10:02:52,07,09,1, 11.9,1,1, 5.505, 10510.228, 457.218, 52880.159 24/10/12,10:02:52,08,09,1, 11.9,1,1, 5.505, 10510.206, 457.220, 52880.169 24/10/12,10:02:52,09,09,1, 11.9,1,1, 5.505, 10510.210, 457.200, 52880.164 24/10/12,10:02:52,10,09,1, 11.9,1,1, 5.505, 10510.223, 457.224, 52880.157 24/10/12,10:02:52,11,09,1, 11.9,1,1, 5.505, 10510.214, 457.207, 52880.210 24/10/12,10:02:52,12,09,1, 11.9,1,1, 5.505, 10510.217, 457.199, 52880.201 24/10/12,10:02:52,13,09,1, 11.9,1,1, 5.505, 10510.227, 457.187, 52880.184 24/10/12,10:02:52,14,09,1, 11.9,1,1, 5.505, 10510.212, 457.178, 52880.204 24/10/12,10:02:52,15,09,1, 11.9,1,1, 5.505, 10510.213, 457.150, 52880.175 24/10/12,10:02:52,16,09,1, 11.9,1,1, 5.505, 10510.229, 457.128, 52880.200 24/10/12,10:02:52,17,09,1, 11.9,1,1, 5.505, 10510.207, 457.162, 52880.186 24/10/12,10:02:52,18,09,1, 11.9,1,1, 5.505, 10510.202, 457.114, 52880.218 24/10/12,10:02:52,19,09,1, 11.9,1,1, 5.505, 10510.221, 457.131, 52880.181 24/10/12,10:02:53,00,09,1, 11.9,1,1, 5.504, 10510.221, 457.131, 52880.181 24/10/12,10:02:53,01,09,1, 11.9,1,1, 5.504, 10510.212, 457.127, 52880.172 24/10/12,10:02:53,02,09,1, 11.9,1,1, 5.504, 10510.213, 457.121, 52880.173 24/10/12,10:02:53,03,09,1, 11.9,1,1, 5.504, 10510.207, 457.126, 52880.142 24/10/12,10:02:53,04,09,1, 11.9,1,1, 5.504, 10510.229, 457.078, 52880.187 24/10/12,10:02:53,05,09,1, 11.9,1,1, 5.504, 10510.224, 457.090, 52880.185 24/10/12,10:02:53,06,09,1, 11.9,1,1, 5.504, 10510.235, 457.080, 52880.157 24/10/12,10:02:53,07,09,1, 11.9,1,1, 5.504, 10510.221, 457.092, 52880.158 24/10/12,10:02:53,08,09,1, 11.9,1,1, 5.504, 10510.206, 457.077, 52880.163 24/10/12,10:02:53,09,09,1, 11.9,1,1, 5.504, 10510.212, 457.074, 52880.148 24/10/12,10:02:53,10,09,1, 11.9,1,1, 5.504, 10510.207, 457.049, 52880.161 24/10/12,10:02:53,11,09,1, 11.9,1,1, 5.504, 10510.210, 457.031, 52880.189 24/10/12,10:02:53,12,09,1, 11.9,1,1, 5.504, 10510.227, 457.054, 52880.164 24/10/12,10:02:53,13,09,1, 11.9,1,1, 5.504, 10510.192, 457.011, 52880.156 24/10/12,10:02:53,14,09,1, 11.9,1,1, 5.504, 10510.220, 457.045, 52880.151 24/10/12,10:02:53,15,09,1, 11.9,1,1, 5.504, 10510.239, 457.023, 52880.159 24/10/12,10:02:53,16,09,1, 11.9,1,1, 5.504, 10510.212, 456.997, 52880.134 24/10/12,10:02:53,17,09,1, 11.9,1,1, 5.504, 10510.225, 457.024, 52880.151 24/10/12,10:02:53,18,09,1, 11.9,1,1, 5.504, 10510.219, 457.009, 52880.398 24/10/12,10:02:53,19,09,1, 11.9,1,1, 5.504, 10510.222, 457.001, 52880.166 24/10/12,10:02:54,00,08,1, 12.0,1,1, 5.505, 10510.221, 457.001, 52880.166 24/10/12,10:02:54,01,08,1, 12.0,1,1, 5.505, 10510.229, 456.979, 52880.137 24/10/12,10:02:54,02,08,1, 12.0,1,1, 5.505, 10510.253, 456.978, 52880.026 24/10/12,10:02:54,03,08,1, 12.0,1,1, 5.505, 10510.241, 456.943, 52880.265 24/10/12,10:02:54,04,08,1, 12.0,1,1, 5.505, 10510.274, 456.963, 52880.117 24/10/12,10:02:54,05,08,1, 12.0,1,1, 5.505, 10510.244, 456.966, 52880.121 24/10/12,10:02:54,06,08,1, 12.0,1,1, 5.505, 10510.219, 456.949, 52880.152 24/10/12,10:02:54,07,08,1, 12.0,1,1, 5.505, 10510.231, 456.946, 52880.180 24/10/12,10:02:54,08,08,1, 12.0,1,1, 5.505, 10510.244, 456.910, 52880.170 24/10/12,10:02:54,09,08,1, 12.0,1,1, 5.505, 10510.226, 456.924, 52880.150 24/10/12,10:02:54,10,08,1, 12.0,1,1, 5.505, 10510.237, 456.905, 52880.166 24/10/12,10:02:54,11,08,1, 12.0,1,1, 5.505, 10510.241, 456.910, 52880.164 24/10/12,10:02:54,12,08,1, 12.0,1,1, 5.505, 10510.259, 456.887, 52880.176 24/10/12,10:02:54,13,08,1, 12.0,1,1, 5.505, 10510.228, 456.900, 52880.198 24/10/12,10:02:54,14,08,1, 12.0,1,1, 5.505, 10510.241, 456.905, 52880.183 24/10/12,10:02:54,15,08,1, 12.0,1,1, 5.505, 10510.213, 456.888, 52880.189 24/10/12,10:02:54,16,08,1, 12.0,1,1, 5.505, 10510.224, 456.902, 52880.183 24/10/12,10:02:54,17,08,1, 12.0,1,1, 5.505, 10510.232, 456.879, 52880.197 24/10/12,10:02:54,18,08,1, 12.0,1,1, 5.505, 10510.242, 456.864, 52880.197 24/10/12,10:02:54,19,08,1, 12.0,1,1, 5.505, 10510.264, 456.841, 52880.220 24/10/12,10:02:55,00,08,1, 11.8,1,1, 5.509, 10510.262, 456.841, 52880.220 24/10/12,10:02:55,01,08,1, 11.8,1,1, 5.509, 10510.275, 456.839, 52880.186 24/10/12,10:02:55,02,08,1, 11.8,1,1, 5.509, 10510.263, 456.827, 52880.179 24/10/12,10:02:55,03,08,1, 11.8,1,1, 5.509, 10510.258, 456.822, 52880.192 24/10/12,10:02:55,04,08,1, 11.8,1,1, 5.509, 10510.240, 456.817, 52880.214 24/10/12,10:02:55,05,08,1, 11.8,1,1, 5.509, 10510.264, 456.791, 52880.179 24/10/12,10:02:55,06,08,1, 11.8,1,1, 5.509, 10510.241, 456.809, 52880.220 24/10/12,10:02:55,07,08,1, 11.8,1,1, 5.509, 10510.256, 456.773, 52880.164 24/10/12,10:02:55,08,08,1, 11.8,1,1, 5.509, 10510.237, 456.791, 52880.224 24/10/12,10:02:55,09,08,1, 11.8,1,1, 5.509, 10510.261, 456.753, 52880.237 24/10/12,10:02:55,10,08,1, 11.8,1,1, 5.509, 10510.243, 456.758, 52880.195 24/10/12,10:02:55,11,08,1, 11.8,1,1, 5.509, 10510.258, 456.753, 52880.187 24/10/12,10:02:55,12,08,1, 11.8,1,1, 5.509, 10510.246, 456.760, 52880.232 24/10/12,10:02:55,13,08,1, 11.8,1,1, 5.509, 10510.277, 456.756, 52880.218 24/10/12,10:02:55,14,08,1, 11.8,1,1, 5.509, 10510.263, 456.766, 52880.226 24/10/12,10:02:55,15,08,1, 11.8,1,1, 5.509, 10510.276, 456.739, 52880.225 24/10/12,10:02:55,16,08,1, 11.8,1,1, 5.509, 10510.266, 456.750, 52880.219 24/10/12,10:02:55,17,08,1, 11.8,1,1, 5.509, 10510.272, 456.724, 52880.221 24/10/12,10:02:55,18,08,1, 11.8,1,1, 5.509, 10510.271, 456.738, 52880.193 24/10/12,10:02:55,19,08,1, 11.8,1,1, 5.509, 10510.268, 456.725, 52880.226 24/10/12,10:02:56,00,09,1, 11.9,1,1, 5.511, 10510.262, 456.725, 52880.226 24/10/12,10:02:56,01,09,1, 11.9,1,1, 5.511, 10510.254, 456.714, 52880.211 24/10/12,10:02:56,02,09,1, 11.9,1,1, 5.511, 10510.282, 456.715, 52880.237 24/10/12,10:02:56,03,09,1, 11.9,1,1, 5.511, 10510.270, 456.700, 52880.187 24/10/12,10:02:56,04,09,1, 11.9,1,1, 5.511, 10510.299, 456.739, 52880.246 24/10/12,10:02:56,05,09,1, 11.9,1,1, 5.511, 10510.278, 456.718, 52880.219 24/10/12,10:02:56,06,09,1, 11.9,1,1, 5.511, 10510.292, 456.717, 52880.209 24/10/12,10:02:56,07,09,1, 11.9,1,1, 5.511, 10510.298, 456.723, 52880.219 24/10/12,10:02:56,08,09,1, 11.9,1,1, 5.511, 10510.288, 456.714, 52880.212 24/10/12,10:02:56,09,09,1, 11.9,1,1, 5.511, 10510.326, 456.695, 52880.219 24/10/12,10:02:56,10,09,1, 11.9,1,1, 5.511, 10510.296, 456.689, 52880.175 24/10/12,10:02:56,11,09,1, 11.9,1,1, 5.511, 10510.300, 456.681, 52880.183 24/10/12,10:02:56,12,09,1, 11.9,1,1, 5.511, 10510.272, 456.679, 52880.213 24/10/12,10:02:56,13,09,1, 11.9,1,1, 5.511, 10510.300, 456.672, 52880.228 24/10/12,10:02:56,14,09,1, 11.9,1,1, 5.511, 10510.281, 456.655, 52880.242 24/10/12,10:02:56,15,09,1, 11.9,1,1, 5.511, 10510.306, 456.659, 52880.241 24/10/12,10:02:56,16,09,1, 11.9,1,1, 5.511, 10510.286, 456.649, 52880.238 24/10/12,10:02:56,17,09,1, 11.9,1,1, 5.511, 10510.271, 456.659, 52880.240 24/10/12,10:02:56,18,09,1, 11.9,1,1, 5.511, 10510.277, 456.624, 52880.215 24/10/12,10:02:56,19,09,1, 11.9,1,1, 5.511, 10510.296, 456.631, 52880.211 24/10/12,10:02:57,00,08,1, 12.0,1,1, 5.506, 10510.296, 456.631, 52880.211 24/10/12,10:02:57,01,08,1, 12.0,1,1, 5.506, 10510.308, 456.626, 52880.227 24/10/12,10:02:57,02,08,1, 12.0,1,1, 5.506, 10510.276, 456.655, 52880.408 24/10/12,10:02:57,03,08,1, 12.0,1,1, 5.506, 10510.293, 456.669, 52880.380 24/10/12,10:02:57,04,08,1, 12.0,1,1, 5.506, 10510.290, 456.635, 52880.388 24/10/12,10:02:57,05,08,1, 12.0,1,1, 5.506, 10510.292, 456.656, 52880.380 24/10/12,10:02:57,06,08,1, 12.0,1,1, 5.506, 10510.296, 456.651, 52880.380 24/10/12,10:02:57,07,08,1, 12.0,1,1, 5.506, 10510.283, 456.644, 52880.353 24/10/12,10:02:57,08,08,1, 12.0,1,1, 5.506, 10510.256, 456.628, 52880.347 24/10/12,10:02:57,09,08,1, 12.0,1,1, 5.506, 10510.321, 456.619, 52880.374 24/10/12,10:02:57,10,08,1, 12.0,1,1, 5.506, 10510.299, 456.616, 52880.356 24/10/12,10:02:57,11,08,1, 12.0,1,1, 5.506, 10510.322, 456.623, 52880.340 24/10/12,10:02:57,12,08,1, 12.0,1,1, 5.506, 10510.304, 456.614, 52880.414 24/10/12,10:02:57,13,08,1, 12.0,1,1, 5.506, 10510.301, 456.600, 52880.428 24/10/12,10:02:57,14,08,1, 12.0,1,1, 5.506, 10510.286, 456.607, 52880.408 24/10/12,10:02:57,15,08,1, 12.0,1,1, 5.506, 10510.292, 456.578, 52880.397 24/10/12,10:02:57,16,08,1, 12.0,1,1, 5.506, 10510.312, 456.604, 52880.403 24/10/12,10:02:57,17,08,1, 12.0,1,1, 5.506, 10510.308, 456.580, 52880.400 24/10/12,10:02:57,18,08,1, 12.0,1,1, 5.506, 10510.275, 456.602, 52880.394 24/10/12,10:02:57,19,08,1, 12.0,1,1, 5.506, 10510.271, 456.597, 52880.415 24/10/12,10:02:58,00,09,1, 11.9,1,1, 5.509, 10510.271, 456.597, 52880.415 24/10/12,10:02:58,01,09,1, 11.9,1,1, 5.509, 10510.243, 456.556, 52880.400 24/10/12,10:02:58,02,09,1, 11.9,1,1, 5.509, 10510.242, 456.574, 52880.399 24/10/12,10:02:58,03,09,1, 11.9,1,1, 5.509, 10510.261, 456.558, 52880.394 24/10/12,10:02:58,04,09,1, 11.9,1,1, 5.509, 10510.250, 456.569, 52880.405 24/10/12,10:02:58,05,09,1, 11.9,1,1, 5.509, 10510.264, 456.547, 52880.431 24/10/12,10:02:58,06,09,1, 11.9,1,1, 5.509, 10510.277, 456.577, 52880.411 24/10/12,10:02:58,07,09,1, 11.9,1,1, 5.509, 10510.277, 456.565, 52880.429 24/10/12,10:02:58,08,09,1, 11.9,1,1, 5.509, 10510.260, 456.554, 52880.397 24/10/12,10:02:58,09,09,1, 11.9,1,1, 5.509, 10510.289, 456.566, 52880.448 24/10/12,10:02:58,10,09,1, 11.9,1,1, 5.509, 10510.258, 456.556, 52880.480 24/10/12,10:02:58,11,09,1, 11.9,1,1, 5.509, 10510.288, 456.543, 52880.451 24/10/12,10:02:58,12,09,1, 11.9,1,1, 5.509, 10510.271, 456.560, 52880.402 24/10/12,10:02:58,13,09,1, 11.9,1,1, 5.509, 10510.254, 456.534, 52880.398 24/10/12,10:02:58,14,09,1, 11.9,1,1, 5.509, 10510.264, 456.537, 52880.388 24/10/12,10:02:58,15,09,1, 11.9,1,1, 5.509, 10510.252, 456.533, 52880.356 24/10/12,10:02:58,16,09,1, 11.9,1,1, 5.509, 10510.257, 456.557, 52880.397 24/10/12,10:02:58,17,09,1, 11.9,1,1, 5.509, 10510.279, 456.536, 52880.374 24/10/12,10:02:58,18,09,1, 11.9,1,1, 5.509, 10510.279, 456.534, 52880.382 24/10/12,10:02:58,19,09,1, 11.9,1,1, 5.509, 10510.270, 456.526, 52880.467 24/10/12,10:02:59,00,10,1, 11.8,1,1, 5.502, 10510.262, 456.526, 52880.467 24/10/12,10:02:59,01,10,1, 11.8,1,1, 5.502, 10510.248, 456.514, 52880.423 24/10/12,10:02:59,02,10,1, 11.8,1,1, 5.502, 10510.268, 456.517, 52880.472 24/10/12,10:02:59,03,10,1, 11.8,1,1, 5.502, 10510.264, 456.508, 52880.454 24/10/12,10:02:59,04,10,1, 11.8,1,1, 5.502, 10510.264, 456.494, 52880.381 24/10/12,10:02:59,05,10,1, 11.8,1,1, 5.502, 10510.255, 456.506, 52880.471 24/10/12,10:02:59,06,10,1, 11.8,1,1, 5.502, 10510.260, 456.504, 52880.461 24/10/12,10:02:59,07,10,1, 11.8,1,1, 5.502, 10510.260, 456.479, 52880.444 24/10/12,10:02:59,08,10,1, 11.8,1,1, 5.502, 10510.254, 456.489, 52880.498 24/10/12,10:02:59,09,10,1, 11.8,1,1, 5.502, 10510.238, 456.485, 52880.450 24/10/12,10:02:59,10,10,1, 11.8,1,1, 5.502, 10510.275, 456.480, 52880.471 24/10/12,10:02:59,11,10,1, 11.8,1,1, 5.502, 10510.261, 456.484, 52880.445 24/10/12,10:02:59,12,10,1, 11.8,1,1, 5.502, 10510.248, 456.479, 52880.444 24/10/12,10:02:59,13,10,1, 11.8,1,1, 5.502, 10510.255, 456.476, 52880.409 24/10/12,10:02:59,14,10,1, 11.8,1,1, 5.502, 10510.244, 456.476, 52880.452 24/10/12,10:02:59,15,10,1, 11.8,1,1, 5.502, 10510.245, 456.476, 52880.475 24/10/12,10:02:59,16,10,1, 11.8,1,1, 5.502, 10510.236, 456.465, 52880.475 24/10/12,10:02:59,17,10,1, 11.8,1,1, 5.502, 10510.229, 456.495, 52880.505 24/10/12,10:02:59,18,10,1, 11.8,1,1, 5.502, 10510.234, 456.475, 52880.461 24/10/12,10:02:59,19,10,1, 11.8,1,1, 5.502, 10510.215, 456.483, 52880.484 24/10/12,10:03:00,00,10,1, 11.9,1,1, 5.508, 10510.212, 456.483, 52880.484 24/10/12,10:03:00,01,10,1, 11.9,1,1, 5.508, 10510.254, 456.460, 52880.472 24/10/12,10:03:00,02,10,1, 11.9,1,1, 5.508, 10510.216, 456.438, 52880.342 24/10/12,10:03:00,03,10,1, 11.9,1,1, 5.508, 10510.240, 456.424, 52880.320 24/10/12,10:03:00,04,10,1, 11.9,1,1, 5.508, 10510.202, 456.423, 52880.308 24/10/12,10:03:00,05,10,1, 11.9,1,1, 5.508, 10510.208, 456.410, 52880.274 24/10/12,10:03:00,06,10,1, 11.9,1,1, 5.508, 10510.223, 456.422, 52880.322 24/10/12,10:03:00,07,10,1, 11.9,1,1, 5.508, 10510.192, 456.427, 52880.392 24/10/12,10:03:00,08,10,1, 11.9,1,1, 5.508, 10510.229, 456.407, 52880.338 24/10/12,10:03:00,09,10,1, 11.9,1,1, 5.508, 10510.217, 456.417, 52880.338 24/10/12,10:03:00,10,10,1, 11.9,1,1, 5.508, 10510.218, 456.413, 52880.388 24/10/12,10:03:00,11,10,1, 11.9,1,1, 5.508, 10510.213, 456.415, 52880.384 24/10/12,10:03:00,12,10,1, 11.9,1,1, 5.508, 10510.232, 456.445, 52880.372 24/10/12,10:03:00,13,10,1, 11.9,1,1, 5.508, 10510.201, 456.427, 52880.403 24/10/12,10:03:00,14,10,1, 11.9,1,1, 5.508, 10510.212, 456.416, 52880.338 24/10/12,10:03:00,15,10,1, 11.9,1,1, 5.508, 10510.212, 456.417, 52880.361 24/10/12,10:03:00,16,10,1, 11.9,1,1, 5.508, 10510.230, 456.446, 52880.452 24/10/12,10:03:00,17,10,1, 11.9,1,1, 5.508, 10510.214, 456.431, 52880.330 24/10/12,10:03:00,18,10,1, 11.9,1,1, 5.508, 10510.202, 456.425, 52880.389 24/10/12,10:03:00,19,10,1, 11.9,1,1, 5.508, 10510.208, 456.419, 52880.336 24/10/12,10:03:01,00,10,1, 11.8,1,1, 5.505, 10510.204, 456.419, 52880.336 24/10/12,10:03:01,01,10,1, 11.8,1,1, 5.505, 10510.165, 456.446, 52880.425 24/10/12,10:03:01,02,10,1, 11.8,1,1, 5.505, 10510.203, 456.431, 52880.388 24/10/12,10:03:01,03,10,1, 11.8,1,1, 5.505, 10510.194, 456.430, 52880.400 24/10/12,10:03:01,04,10,1, 11.8,1,1, 5.505, 10510.203, 456.423, 52880.439 24/10/12,10:03:01,05,10,1, 11.8,1,1, 5.505, 10510.199, 456.433, 52880.415 24/10/12,10:03:01,06,10,1, 11.8,1,1, 5.505, 10510.208, 456.442, 52880.402 24/10/12,10:03:01,07,10,1, 11.8,1,1, 5.505, 10510.176, 456.393, 52880.420 24/10/12,10:03:01,08,10,1, 11.8,1,1, 5.505, 10510.194, 456.414, 52880.374 24/10/12,10:03:01,09,10,1, 11.8,1,1, 5.505, 10510.204, 456.425, 52880.481 24/10/12,10:03:01,10,10,1, 11.8,1,1, 5.505, 10510.172, 456.435, 52880.412 24/10/12,10:03:01,11,10,1, 11.8,1,1, 5.505, 10510.193, 456.432, 52880.466 24/10/12,10:03:01,12,10,1, 11.8,1,1, 5.505, 10510.186, 456.455, 52880.410 24/10/12,10:03:01,13,10,1, 11.8,1,1, 5.505, 10510.203, 456.431, 52880.427 24/10/12,10:03:01,14,10,1, 11.8,1,1, 5.505, 10510.178, 456.442, 52880.456 24/10/12,10:03:01,15,10,1, 11.8,1,1, 5.505, 10510.190, 456.453, 52880.429 24/10/12,10:03:01,16,10,1, 11.8,1,1, 5.505, 10510.175, 456.455, 52880.475 24/10/12,10:03:01,17,10,1, 11.8,1,1, 5.505, 10510.157, 456.435, 52880.470 24/10/12,10:03:01,18,10,1, 11.8,1,1, 5.505, 10510.202, 456.444, 52880.438 24/10/12,10:03:01,19,10,1, 11.8,1,1, 5.505, 10510.183, 456.459, 52880.382 24/10/12,10:03:02,00,09,1, 11.9,1,1, 5.513, 10510.179, 456.459, 52880.382 24/10/12,10:03:02,01,09,1, 11.9,1,1, 5.513, 10510.180, 456.472, 52880.548 24/10/12,10:03:02,02,09,1, 11.9,1,1, 5.513, 10510.167, 456.460, 52880.433 24/10/12,10:03:02,03,09,1, 11.9,1,1, 5.513, 10510.184, 456.477, 52880.427 24/10/12,10:03:02,04,09,1, 11.9,1,1, 5.513, 10510.195, 456.467, 52880.527 24/10/12,10:03:02,05,09,1, 11.9,1,1, 5.513, 10510.180, 456.484, 52880.467 24/10/12,10:03:02,06,09,1, 11.9,1,1, 5.513, 10510.175, 456.474, 52880.472 24/10/12,10:03:02,07,09,1, 11.9,1,1, 5.513, 10510.162, 456.464, 52880.498 24/10/12,10:03:02,08,09,1, 11.9,1,1, 5.513, 10510.159, 456.483, 52880.523 24/10/12,10:03:02,09,09,1, 11.9,1,1, 5.513, 10510.175, 456.494, 52880.424 24/10/12,10:03:02,10,09,1, 11.9,1,1, 5.513, 10510.169, 456.479, 52880.438 24/10/12,10:03:02,11,09,1, 11.9,1,1, 5.513, 10510.175, 456.481, 52880.468 24/10/12,10:03:02,12,09,1, 11.9,1,1, 5.513, 10510.150, 456.470, 52880.503 24/10/12,10:03:02,13,09,1, 11.9,1,1, 5.513, 10510.170, 456.512, 52880.583 24/10/12,10:03:02,14,09,1, 11.9,1,1, 5.513, 10510.142, 456.484, 52880.524 24/10/12,10:03:02,15,09,1, 11.9,1,1, 5.513, 10510.142, 456.486, 52880.505 24/10/12,10:03:02,16,09,1, 11.9,1,1, 5.513, 10510.172, 456.506, 52880.560 24/10/12,10:03:02,17,09,1, 11.9,1,1, 5.513, 10510.150, 456.504, 52880.509 24/10/12,10:03:02,18,09,1, 11.9,1,1, 5.513, 10510.161, 456.498, 52880.514 24/10/12,10:03:02,19,09,1, 11.9,1,1, 5.513, 10510.147, 456.509, 52880.533 24/10/12,10:03:03,00,09,1, 11.9,1,1, 5.504, 10510.145, 456.509, 52880.533 24/10/12,10:03:03,01,09,1, 11.9,1,1, 5.504, 10510.155, 456.492, 52880.504 24/10/12,10:03:03,02,09,1, 11.9,1,1, 5.504, 10510.140, 456.511, 52880.513 24/10/12,10:03:03,03,09,1, 11.9,1,1, 5.504, 10510.163, 456.527, 52880.513 24/10/12,10:03:03,04,09,1, 11.9,1,1, 5.504, 10510.162, 456.527, 52880.567 24/10/12,10:03:03,05,09,1, 11.9,1,1, 5.504, 10510.158, 456.509, 52880.503 24/10/12,10:03:03,06,09,1, 11.9,1,1, 5.504, 10510.170, 456.505, 52880.515 24/10/12,10:03:03,07,09,1, 11.9,1,1, 5.504, 10510.156, 456.538, 52880.506 24/10/12,10:03:03,08,09,1, 11.9,1,1, 5.504, 10510.161, 456.535, 52880.572 24/10/12,10:03:03,09,09,1, 11.9,1,1, 5.504, 10510.160, 456.527, 52880.556 24/10/12,10:03:03,10,09,1, 11.9,1,1, 5.504, 10510.147, 456.557, 52880.538 24/10/12,10:03:03,11,09,1, 11.9,1,1, 5.504, 10510.141, 456.534, 52880.571 24/10/12,10:03:03,12,09,1, 11.9,1,1, 5.504, 10510.151, 456.549, 52880.541 24/10/12,10:03:03,13,09,1, 11.9,1,1, 5.504, 10510.148, 456.547, 52880.610 24/10/12,10:03:03,14,09,1, 11.9,1,1, 5.504, 10510.161, 456.562, 52880.630 24/10/12,10:03:03,15,09,1, 11.9,1,1, 5.504, 10510.163, 456.585, 52880.607 24/10/12,10:03:03,16,09,1, 11.9,1,1, 5.504, 10510.163, 456.548, 52880.603 24/10/12,10:03:03,17,09,1, 11.9,1,1, 5.504, 10510.169, 456.571, 52880.613 24/10/12,10:03:03,18,09,1, 11.9,1,1, 5.504, 10510.127, 456.562, 52880.609 24/10/12,10:03:03,19,09,1, 11.9,1,1, 5.504, 10510.154, 456.576, 52880.624 24/10/12,10:03:04,00,10,1, 12.0,1,1, 5.509, 10510.145, 456.576, 52880.624 24/10/12,10:03:04,01,10,1, 12.0,1,1, 5.509, 10510.166, 456.585, 52880.656 24/10/12,10:03:04,02,10,1, 12.0,1,1, 5.509, 10510.158, 456.574, 52880.604 24/10/12,10:03:04,03,10,1, 12.0,1,1, 5.509, 10510.171, 456.591, 52880.663 24/10/12,10:03:04,04,10,1, 12.0,1,1, 5.509, 10510.173, 456.590, 52880.647 24/10/12,10:03:04,05,10,1, 12.0,1,1, 5.509, 10510.173, 456.570, 52880.620 24/10/12,10:03:04,06,10,1, 12.0,1,1, 5.509, 10510.165, 456.580, 52880.584 24/10/12,10:03:04,07,10,1, 12.0,1,1, 5.509, 10510.180, 456.602, 52880.683 24/10/12,10:03:04,08,10,1, 12.0,1,1, 5.509, 10510.205, 456.583, 52880.599 24/10/12,10:03:04,09,10,1, 12.0,1,1, 5.509, 10510.176, 456.626, 52880.690 24/10/12,10:03:04,10,10,1, 12.0,1,1, 5.509, 10510.195, 456.599, 52880.616 24/10/12,10:03:04,11,10,1, 12.0,1,1, 5.509, 10510.189, 456.604, 52880.684 24/10/12,10:03:04,12,10,1, 12.0,1,1, 5.509, 10510.195, 456.622, 52880.675 24/10/12,10:03:04,13,10,1, 12.0,1,1, 5.509, 10510.179, 456.659, 52880.661 24/10/12,10:03:04,14,10,1, 12.0,1,1, 5.509, 10510.208, 456.630, 52880.634 24/10/12,10:03:04,15,10,1, 12.0,1,1, 5.509, 10510.200, 456.659, 52880.688 24/10/12,10:03:04,16,10,1, 12.0,1,1, 5.509, 10510.193, 456.634, 52880.693 24/10/12,10:03:04,17,10,1, 12.0,1,1, 5.509, 10510.214, 456.687, 52880.683 24/10/12,10:03:04,18,10,1, 12.0,1,1, 5.509, 10510.193, 456.678, 52880.721 24/10/12,10:03:04,19,10,1, 12.0,1,1, 5.509, 10510.198, 456.681, 52880.688 24/10/12,10:03:05,00,09,1, 11.9,1,1, 5.508, 10510.195, 456.681, 52880.688 24/10/12,10:03:05,01,09,1, 11.9,1,1, 5.508, 10510.202, 456.646, 52880.688 24/10/12,10:03:05,02,09,1, 11.9,1,1, 5.508, 10510.218, 456.678, 52880.705 24/10/12,10:03:05,03,09,1, 11.9,1,1, 5.508, 10510.183, 456.696, 52880.736 24/10/12,10:03:05,04,09,1, 11.9,1,1, 5.508, 10510.238, 456.715, 52880.749 24/10/12,10:03:05,05,09,1, 11.9,1,1, 5.508, 10510.251, 456.685, 52880.668 24/10/12,10:03:05,06,09,1, 11.9,1,1, 5.508, 10510.218, 456.706, 52880.646 24/10/12,10:03:05,07,09,1, 11.9,1,1, 5.508, 10510.238, 456.708, 52880.687 24/10/12,10:03:05,08,09,1, 11.9,1,1, 5.508, 10510.251, 456.684, 52880.733 24/10/12,10:03:05,09,09,1, 11.9,1,1, 5.508, 10510.252, 456.710, 52880.698 24/10/12,10:03:05,10,09,1, 11.9,1,1, 5.508, 10510.247, 456.714, 52880.680 24/10/12,10:03:05,11,09,1, 11.9,1,1, 5.508, 10510.259, 456.714, 52880.700 24/10/12,10:03:05,12,09,1, 11.9,1,1, 5.508, 10510.244, 456.729, 52880.710 24/10/12,10:03:05,13,09,1, 11.9,1,1, 5.508, 10510.266, 456.743, 52880.742 24/10/12,10:03:05,14,09,1, 11.9,1,1, 5.508, 10510.283, 456.727, 52880.684 24/10/12,10:03:05,15,09,1, 11.9,1,1, 5.508, 10510.267, 456.723, 52880.690 24/10/12,10:03:05,16,09,1, 11.9,1,1, 5.508, 10510.267, 456.745, 52880.731 24/10/12,10:03:05,17,09,1, 11.9,1,1, 5.508, 10510.287, 456.740, 52880.703 24/10/12,10:03:05,18,09,1, 11.9,1,1, 5.508, 10510.282, 456.748, 52880.713 24/10/12,10:03:05,19,09,1, 11.9,1,1, 5.508, 10510.295, 456.757, 52880.767 24/10/12,10:03:06,00,10,1, 11.9,1,1, 5.507, 10510.287, 456.757, 52880.767 24/10/12,10:03:06,01,10,1, 11.9,1,1, 5.507, 10510.306, 456.790, 52880.782 24/10/12,10:03:06,02,10,1, 11.9,1,1, 5.507, 10510.292, 456.793, 52880.770 24/10/12,10:03:06,03,10,1, 11.9,1,1, 5.507, 10510.287, 456.787, 52880.789 24/10/12,10:03:06,04,10,1, 11.9,1,1, 5.507, 10510.306, 456.762, 52880.711 24/10/12,10:03:06,05,10,1, 11.9,1,1, 5.507, 10510.292, 456.777, 52880.751 24/10/12,10:03:06,06,10,1, 11.9,1,1, 5.507, 10510.330, 456.774, 52880.743 24/10/12,10:03:06,07,10,1, 11.9,1,1, 5.507, 10510.306, 456.772, 52880.757 24/10/12,10:03:06,08,10,1, 11.9,1,1, 5.507, 10510.298, 456.804, 52880.751 24/10/12,10:03:06,09,10,1, 11.9,1,1, 5.507, 10510.301, 456.797, 52880.796 24/10/12,10:03:06,10,10,1, 11.9,1,1, 5.507, 10510.308, 456.784, 52880.753 24/10/12,10:03:06,11,10,1, 11.9,1,1, 5.507, 10510.320, 456.808, 52880.720 24/10/12,10:03:06,12,10,1, 11.9,1,1, 5.507, 10510.338, 456.814, 52880.738 24/10/12,10:03:06,13,10,1, 11.9,1,1, 5.507, 10510.310, 456.819, 52880.820 24/10/12,10:03:06,14,10,1, 11.9,1,1, 5.507, 10510.348, 456.841, 52880.862 24/10/12,10:03:06,15,10,1, 11.9,1,1, 5.507, 10510.336, 456.834, 52880.764 24/10/12,10:03:06,16,10,1, 11.9,1,1, 5.507, 10510.367, 456.849, 52880.764 24/10/12,10:03:06,17,10,1, 11.9,1,1, 5.507, 10510.333, 456.832, 52880.797 24/10/12,10:03:06,18,10,1, 11.9,1,1, 5.507, 10510.362, 456.823, 52880.789 24/10/12,10:03:06,19,10,1, 11.9,1,1, 5.507, 10510.360, 456.854, 52880.811 24/10/12,10:03:07,00,10,1, 11.8,1,1, 5.507, 10510.354, 456.854, 52880.811 24/10/12,10:03:07,01,10,1, 11.8,1,1, 5.507, 10510.371, 456.877, 52880.800 24/10/12,10:03:07,02,10,1, 11.8,1,1, 5.507, 10510.372, 456.878, 52880.811 24/10/12,10:03:07,03,10,1, 11.8,1,1, 5.507, 10510.377, 456.894, 52880.845 24/10/12,10:03:07,04,10,1, 11.8,1,1, 5.507, 10510.367, 456.864, 52880.853 24/10/12,10:03:07,05,10,1, 11.8,1,1, 5.507, 10510.375, 456.897, 52880.857 24/10/12,10:03:07,06,10,1, 11.8,1,1, 5.507, 10510.388, 456.904, 52880.841 24/10/12,10:03:07,07,10,1, 11.8,1,1, 5.507, 10510.406, 456.893, 52880.815 24/10/12,10:03:07,08,10,1, 11.8,1,1, 5.507, 10510.388, 456.908, 52880.895 24/10/12,10:03:07,09,10,1, 11.8,1,1, 5.507, 10510.400, 456.914, 52880.876 24/10/12,10:03:07,10,10,1, 11.8,1,1, 5.507, 10510.397, 456.897, 52880.864 24/10/12,10:03:07,11,10,1, 11.8,1,1, 5.507, 10510.377, 456.935, 52880.852 24/10/12,10:03:07,12,10,1, 11.8,1,1, 5.507, 10510.395, 456.892, 52880.843 24/10/12,10:03:07,13,10,1, 11.8,1,1, 5.507, 10510.400, 456.923, 52880.817 24/10/12,10:03:07,14,10,1, 11.8,1,1, 5.507, 10510.409, 456.910, 52880.843 24/10/12,10:03:07,15,10,1, 11.8,1,1, 5.507, 10510.415, 456.949, 52880.817 24/10/12,10:03:07,16,10,1, 11.8,1,1, 5.507, 10510.393, 456.928, 52880.811 24/10/12,10:03:07,17,10,1, 11.8,1,1, 5.507, 10510.411, 456.915, 52880.844 24/10/12,10:03:07,18,10,1, 11.8,1,1, 5.507, 10510.429, 456.926, 52880.880 24/10/12,10:03:07,19,10,1, 11.8,1,1, 5.507, 10510.415, 456.938, 52880.888 24/10/12,10:03:08,00,10,1, 11.9,1,1, 5.511, 10510.412, 456.938, 52880.888 24/10/12,10:03:08,01,10,1, 11.9,1,1, 5.511, 10510.443, 456.970, 52880.927 24/10/12,10:03:08,02,10,1, 11.9,1,1, 5.511, 10510.438, 456.979, 52880.868 24/10/12,10:03:08,03,10,1, 11.9,1,1, 5.511, 10510.428, 456.983, 52880.936 24/10/12,10:03:08,04,10,1, 11.9,1,1, 5.511, 10510.425, 456.986, 52880.891 24/10/12,10:03:08,05,10,1, 11.9,1,1, 5.511, 10510.423, 456.977, 52880.890 24/10/12,10:03:08,06,10,1, 11.9,1,1, 5.511, 10510.426, 456.962, 52880.869 24/10/12,10:03:08,07,10,1, 11.9,1,1, 5.511, 10510.465, 456.993, 52880.953 24/10/12,10:03:08,08,10,1, 11.9,1,1, 5.511, 10510.443, 456.992, 52880.911 24/10/12,10:03:08,09,10,1, 11.9,1,1, 5.511, 10510.473, 457.019, 52880.851 24/10/12,10:03:08,10,10,1, 11.9,1,1, 5.511, 10510.446, 456.992, 52880.876 24/10/12,10:03:08,11,10,1, 11.9,1,1, 5.511, 10510.460, 457.035, 52880.916 24/10/12,10:03:08,12,10,1, 11.9,1,1, 5.511, 10510.483, 457.026, 52880.878 24/10/12,10:03:08,13,10,1, 11.9,1,1, 5.511, 10510.479, 457.054, 52881.014 24/10/12,10:03:08,14,10,1, 11.9,1,1, 5.511, 10510.483, 457.056, 52880.913 24/10/12,10:03:08,15,10,1, 11.9,1,1, 5.511, 10510.469, 457.053, 52880.952 24/10/12,10:03:08,16,10,1, 11.9,1,1, 5.511, 10510.486, 457.058, 52880.964 24/10/12,10:03:08,17,10,1, 11.9,1,1, 5.511, 10510.484, 457.076, 52880.950 24/10/12,10:03:08,18,10,1, 11.9,1,1, 5.511, 10510.485, 457.071, 52881.022 24/10/12,10:03:08,19,10,1, 11.9,1,1, 5.511, 10510.485, 457.072, 52880.995 24/10/12,10:03:09,00,10,1, 12.0,1,1, 5.505, 10510.479, 457.072, 52880.995 24/10/12,10:03:09,01,10,1, 12.0,1,1, 5.505, 10510.488, 457.077, 52881.079 24/10/12,10:03:09,02,10,1, 12.0,1,1, 5.505, 10510.531, 457.106, 52880.975 24/10/12,10:03:09,03,10,1, 12.0,1,1, 5.505, 10510.509, 457.098, 52880.962 24/10/12,10:03:09,04,10,1, 12.0,1,1, 5.505, 10510.510, 457.109, 52881.024 24/10/12,10:03:09,05,10,1, 12.0,1,1, 5.505, 10510.517, 457.106, 52881.019 24/10/12,10:03:09,06,10,1, 12.0,1,1, 5.505, 10510.510, 457.134, 52881.011 24/10/12,10:03:09,07,10,1, 12.0,1,1, 5.505, 10510.528, 457.124, 52880.993 24/10/12,10:03:09,08,10,1, 12.0,1,1, 5.505, 10510.501, 457.123, 52881.001 24/10/12,10:03:09,09,10,1, 12.0,1,1, 5.505, 10510.521, 457.160, 52880.961 24/10/12,10:03:09,10,10,1, 12.0,1,1, 5.505, 10510.512, 457.161, 52881.013 24/10/12,10:03:09,11,10,1, 12.0,1,1, 5.505, 10510.546, 457.171, 52880.994 24/10/12,10:03:09,12,10,1, 12.0,1,1, 5.505, 10510.534, 457.151, 52881.026 24/10/12,10:03:09,13,10,1, 12.0,1,1, 5.505, 10510.533, 457.163, 52881.064 24/10/12,10:03:09,14,10,1, 12.0,1,1, 5.505, 10510.563, 457.177, 52881.101 24/10/12,10:03:09,15,10,1, 12.0,1,1, 5.505, 10510.532, 457.177, 52881.102 24/10/12,10:03:09,16,10,1, 12.0,1,1, 5.505, 10510.545, 457.215, 52881.089 24/10/12,10:03:09,17,10,1, 12.0,1,1, 5.505, 10510.545, 457.181, 52881.043 24/10/12,10:03:09,18,10,1, 12.0,1,1, 5.505, 10510.561, 457.189, 52881.044 24/10/12,10:03:09,19,10,1, 12.0,1,1, 5.505, 10510.555, 457.187, 52881.050 24/10/12,10:03:10,00,10,1, 11.9,1,1, 5.511, 10510.554, 457.187, 52881.050 24/10/12,10:03:10,01,10,1, 11.9,1,1, 5.511, 10510.539, 457.227, 52881.082 24/10/12,10:03:10,02,10,1, 11.9,1,1, 5.511, 10510.553, 457.214, 52881.083 24/10/12,10:03:10,03,10,1, 11.9,1,1, 5.511, 10510.561, 457.216, 52881.033 24/10/12,10:03:10,04,10,1, 11.9,1,1, 5.511, 10510.558, 457.257, 52881.072 24/10/12,10:03:10,05,10,1, 11.9,1,1, 5.511, 10510.554, 457.241, 52881.078 24/10/12,10:03:10,06,10,1, 11.9,1,1, 5.511, 10510.550, 457.275, 52881.111 24/10/12,10:03:10,07,10,1, 11.9,1,1, 5.511, 10510.570, 457.249, 52881.129 24/10/12,10:03:10,08,10,1, 11.9,1,1, 5.511, 10510.586, 457.251, 52881.128 24/10/12,10:03:10,09,10,1, 11.9,1,1, 5.511, 10510.568, 457.269, 52881.142 24/10/12,10:03:10,10,10,1, 11.9,1,1, 5.511, 10510.592, 457.273, 52881.108 24/10/12,10:03:10,11,10,1, 11.9,1,1, 5.511, 10510.583, 457.287, 52881.120 24/10/12,10:03:10,12,10,1, 11.9,1,1, 5.511, 10510.572, 457.303, 52881.088 24/10/12,10:03:10,13,10,1, 11.9,1,1, 5.511, 10510.567, 457.290, 52881.094 24/10/12,10:03:10,14,10,1, 11.9,1,1, 5.511, 10510.562, 457.302, 52881.104 24/10/12,10:03:10,15,10,1, 11.9,1,1, 5.511, 10510.578, 457.296, 52881.092 24/10/12,10:03:10,16,10,1, 11.9,1,1, 5.511, 10510.558, 457.323, 52881.095 24/10/12,10:03:10,17,10,1, 11.9,1,1, 5.511, 10510.607, 457.323, 52881.129 24/10/12,10:03:10,18,10,1, 11.9,1,1, 5.511, 10510.609, 457.318, 52881.120 24/10/12,10:03:10,19,10,1, 11.9,1,1, 5.511, 10510.596, 457.338, 52881.169 24/10/12,10:03:11,00,10,1, 11.7,1,1, 5.507, 10510.596, 457.338, 52881.169 24/10/12,10:03:11,01,10,1, 11.7,1,1, 5.507, 10510.579, 457.355, 52881.159 24/10/12,10:03:11,02,10,1, 11.7,1,1, 5.507, 10510.600, 457.353, 52881.112 24/10/12,10:03:11,03,10,1, 11.7,1,1, 5.507, 10510.611, 457.360, 52881.173 24/10/12,10:03:11,04,10,1, 11.7,1,1, 5.507, 10510.609, 457.350, 52881.120 24/10/12,10:03:11,05,10,1, 11.7,1,1, 5.507, 10510.605, 457.365, 52881.100 24/10/12,10:03:11,06,10,1, 11.7,1,1, 5.507, 10510.595, 457.370, 52881.088 24/10/12,10:03:11,07,10,1, 11.7,1,1, 5.507, 10510.610, 457.388, 52881.167 24/10/12,10:03:11,08,10,1, 11.7,1,1, 5.507, 10510.580, 457.391, 52881.190 24/10/12,10:03:11,09,10,1, 11.7,1,1, 5.507, 10510.622, 457.386, 52881.086 24/10/12,10:03:11,10,10,1, 11.7,1,1, 5.507, 10510.607, 457.374, 52881.189 24/10/12,10:03:11,11,10,1, 11.7,1,1, 5.507, 10510.611, 457.383, 52881.161 24/10/12,10:03:11,12,10,1, 11.7,1,1, 5.507, 10510.613, 457.386, 52881.158 24/10/12,10:03:11,13,10,1, 11.7,1,1, 5.507, 10510.625, 457.396, 52881.196 24/10/12,10:03:11,14,10,1, 11.7,1,1, 5.507, 10510.625, 457.428, 52881.137 24/10/12,10:03:11,15,10,1, 11.7,1,1, 5.507, 10510.641, 457.404, 52881.172 24/10/12,10:03:11,16,10,1, 11.7,1,1, 5.507, 10510.617, 457.434, 52881.207 24/10/12,10:03:11,17,10,1, 11.7,1,1, 5.507, 10510.631, 457.422, 52881.238 24/10/12,10:03:11,18,10,1, 11.7,1,1, 5.507, 10510.646, 457.409, 52881.185 24/10/12,10:03:11,19,10,1, 11.7,1,1, 5.507, 10510.616, 457.447, 52881.169 24/10/12,10:03:12,00,10,1, 12.0,1,1, 5.509, 10510.613, 457.447, 52881.169 24/10/12,10:03:12,01,10,1, 12.0,1,1, 5.509, 10510.641, 457.442, 52881.252 24/10/12,10:03:12,02,10,1, 12.0,1,1, 5.509, 10510.653, 457.438, 52881.183 24/10/12,10:03:12,03,10,1, 12.0,1,1, 5.509, 10510.638, 457.448, 52881.198 24/10/12,10:03:12,04,10,1, 12.0,1,1, 5.509, 10510.635, 457.441, 52881.249 24/10/12,10:03:12,05,10,1, 12.0,1,1, 5.509, 10510.628, 457.441, 52881.164 24/10/12,10:03:12,06,10,1, 12.0,1,1, 5.509, 10510.651, 457.444, 52881.235 24/10/12,10:03:12,07,10,1, 12.0,1,1, 5.509, 10510.643, 457.444, 52881.238 24/10/12,10:03:12,08,10,1, 12.0,1,1, 5.509, 10510.663, 457.455, 52881.251 24/10/12,10:03:12,09,10,1, 12.0,1,1, 5.509, 10510.661, 457.464, 52881.222 24/10/12,10:03:12,10,10,1, 12.0,1,1, 5.509, 10510.654, 457.455, 52881.208 24/10/12,10:03:12,11,10,1, 12.0,1,1, 5.509, 10510.651, 457.476, 52881.254 24/10/12,10:03:12,12,10,1, 12.0,1,1, 5.509, 10510.686, 457.465, 52881.226 24/10/12,10:03:12,13,10,1, 12.0,1,1, 5.509, 10510.663, 457.484, 52881.232 24/10/12,10:03:12,14,10,1, 12.0,1,1, 5.509, 10510.665, 457.496, 52881.263 24/10/12,10:03:12,15,10,1, 12.0,1,1, 5.509, 10510.715, 457.522, 52881.236 24/10/12,10:03:12,16,10,1, 12.0,1,1, 5.509, 10510.694, 457.486, 52881.223 24/10/12,10:03:12,17,10,1, 12.0,1,1, 5.509, 10510.706, 457.488, 52881.297 24/10/12,10:03:12,18,10,1, 12.0,1,1, 5.509, 10510.706, 457.508, 52881.300 24/10/12,10:03:12,19,10,1, 12.0,1,1, 5.509, 10510.708, 457.501, 52881.290 24/10/12,10:03:13,00,10,1, 11.9,1,1, 5.513, 10510.705, 457.501, 52881.290 24/10/12,10:03:13,01,10,1, 11.9,1,1, 5.513, 10510.709, 457.500, 52881.282 24/10/12,10:03:13,02,10,1, 11.9,1,1, 5.513, 10510.703, 457.533, 52881.348 24/10/12,10:03:13,03,10,1, 11.9,1,1, 5.513, 10510.707, 457.512, 52881.252 24/10/12,10:03:13,04,10,1, 11.9,1,1, 5.513, 10510.708, 457.513, 52881.310 24/10/12,10:03:13,05,10,1, 11.9,1,1, 5.513, 10510.691, 457.532, 52881.364 24/10/12,10:03:13,06,10,1, 11.9,1,1, 5.513, 10510.705, 457.533, 52881.259 24/10/12,10:03:13,07,10,1, 11.9,1,1, 5.513, 10510.720, 457.531, 52881.279 24/10/12,10:03:13,08,10,1, 11.9,1,1, 5.513, 10510.721, 457.531, 52881.258 24/10/12,10:03:13,09,10,1, 11.9,1,1, 5.513, 10510.713, 457.531, 52881.274 24/10/12,10:03:13,10,10,1, 11.9,1,1, 5.513, 10510.717, 457.549, 52881.286 24/10/12,10:03:13,11,10,1, 11.9,1,1, 5.513, 10510.729, 457.534, 52881.277 24/10/12,10:03:13,12,10,1, 11.9,1,1, 5.513, 10510.728, 457.569, 52881.343 24/10/12,10:03:13,13,10,1, 11.9,1,1, 5.513, 10510.752, 457.552, 52881.294 24/10/12,10:03:13,14,10,1, 11.9,1,1, 5.513, 10510.731, 457.547, 52881.245 24/10/12,10:03:13,15,10,1, 11.9,1,1, 5.513, 10510.723, 457.563, 52881.348 24/10/12,10:03:13,16,10,1, 11.9,1,1, 5.513, 10510.766, 457.541, 52881.266 24/10/12,10:03:13,17,10,1, 11.9,1,1, 5.513, 10510.728, 457.565, 52881.333 24/10/12,10:03:13,18,10,1, 11.9,1,1, 5.513, 10510.745, 457.569, 52881.210 24/10/12,10:03:13,19,10,1, 11.9,1,1, 5.513, 10510.749, 457.575, 52881.241 24/10/12,10:03:14,00,10,1, 11.9,1,1, 5.508, 10510.746, 457.575, 52881.241 24/10/12,10:03:14,01,10,1, 11.9,1,1, 5.508, 10510.766, 457.602, 52881.287 24/10/12,10:03:14,02,10,1, 11.9,1,1, 5.508, 10510.760, 457.586, 52881.290 24/10/12,10:03:14,03,10,1, 11.9,1,1, 5.508, 10510.763, 457.580, 52881.248 24/10/12,10:03:14,04,10,1, 11.9,1,1, 5.508, 10510.733, 457.585, 52881.266 24/10/12,10:03:14,05,10,1, 11.9,1,1, 5.508, 10510.760, 457.576, 52881.298 24/10/12,10:03:14,06,10,1, 11.9,1,1, 5.508, 10510.784, 457.591, 52881.298 24/10/12,10:03:14,07,10,1, 11.9,1,1, 5.508, 10510.768, 457.602, 52881.288 24/10/12,10:03:14,08,10,1, 11.9,1,1, 5.508, 10510.755, 457.594, 52881.305 24/10/12,10:03:14,09,10,1, 11.9,1,1, 5.508, 10510.771, 457.608, 52881.364 24/10/12,10:03:14,10,10,1, 11.9,1,1, 5.508, 10510.772, 457.581, 52881.352 24/10/12,10:03:14,11,10,1, 11.9,1,1, 5.508, 10510.798, 457.601, 52881.375 24/10/12,10:03:14,12,10,1, 11.9,1,1, 5.508, 10510.768, 457.605, 52881.347 24/10/12,10:03:14,13,10,1, 11.9,1,1, 5.508, 10510.779, 457.619, 52881.363 24/10/12,10:03:14,14,10,1, 11.9,1,1, 5.508, 10510.784, 457.614, 52881.333 24/10/12,10:03:14,15,10,1, 11.9,1,1, 5.508, 10510.793, 457.612, 52881.373 24/10/12,10:03:14,16,10,1, 11.9,1,1, 5.508, 10510.784, 457.596, 52881.321 24/10/12,10:03:14,17,10,1, 11.9,1,1, 5.508, 10510.772, 457.596, 52881.343 24/10/12,10:03:14,18,10,1, 11.9,1,1, 5.508, 10510.811, 457.613, 52881.342 24/10/12,10:03:14,19,10,1, 11.9,1,1, 5.508, 10510.786, 457.580, 52881.297 24/10/12,10:03:15,00,10,1, 11.9,1,1, 5.506, 10510.780, 457.580, 52881.297 24/10/12,10:03:15,01,10,1, 11.9,1,1, 5.506, 10510.809, 457.623, 52881.393 24/10/12,10:03:15,02,10,1, 11.9,1,1, 5.506, 10510.809, 457.612, 52881.345 24/10/12,10:03:15,03,10,1, 11.9,1,1, 5.506, 10510.805, 457.583, 52881.357 24/10/12,10:03:15,04,10,1, 11.9,1,1, 5.506, 10510.790, 457.604, 52881.318 24/10/12,10:03:15,05,10,1, 11.9,1,1, 5.506, 10510.795, 457.610, 52881.314 24/10/12,10:03:15,06,10,1, 11.9,1,1, 5.506, 10510.777, 457.607, 52881.334 24/10/12,10:03:15,07,10,1, 11.9,1,1, 5.506, 10510.827, 457.595, 52881.373 24/10/12,10:03:15,08,10,1, 11.9,1,1, 5.506, 10510.816, 457.621, 52881.359 24/10/12,10:03:15,09,10,1, 11.9,1,1, 5.506, 10510.802, 457.619, 52881.394 24/10/12,10:03:15,10,10,1, 11.9,1,1, 5.506, 10510.837, 457.628, 52881.374 24/10/12,10:03:15,11,10,1, 11.9,1,1, 5.506, 10510.832, 457.622, 52881.365 24/10/12,10:03:15,12,10,1, 11.9,1,1, 5.506, 10510.827, 457.651, 52881.369 24/10/12,10:03:15,13,10,1, 11.9,1,1, 5.506, 10510.833, 457.619, 52881.369 24/10/12,10:03:15,14,10,1, 11.9,1,1, 5.506, 10510.839, 457.635, 52881.396 24/10/12,10:03:15,15,10,1, 11.9,1,1, 5.506, 10510.852, 457.628, 52881.369 24/10/12,10:03:15,16,10,1, 11.9,1,1, 5.506, 10510.860, 457.624, 52881.337 24/10/12,10:03:15,17,10,1, 11.9,1,1, 5.506, 10510.841, 457.635, 52881.343 24/10/12,10:03:15,18,10,1, 11.9,1,1, 5.506, 10510.839, 457.628, 52881.312 24/10/12,10:03:15,19,10,1, 11.9,1,1, 5.506, 10510.849, 457.662, 52881.356 24/10/12,10:03:16,00,09,1, 11.9,1,1, 5.508, 10510.846, 457.662, 52881.356 24/10/12,10:03:16,01,09,1, 11.9,1,1, 5.508, 10510.871, 457.646, 52881.386 24/10/12,10:03:16,02,09,1, 11.9,1,1, 5.508, 10510.857, 457.615, 52881.349 24/10/12,10:03:16,03,09,1, 11.9,1,1, 5.508, 10510.899, 457.654, 52881.385 24/10/12,10:03:16,04,09,1, 11.9,1,1, 5.508, 10510.894, 457.651, 52881.396 24/10/12,10:03:16,05,09,1, 11.9,1,1, 5.508, 10510.882, 457.638, 52881.304 24/10/12,10:03:16,06,09,1, 11.9,1,1, 5.508, 10510.903, 457.675, 52881.413 24/10/12,10:03:16,07,09,1, 11.9,1,1, 5.508, 10510.896, 457.660, 52881.408 24/10/12,10:03:16,08,09,1, 11.9,1,1, 5.508, 10510.901, 457.681, 52881.401 24/10/12,10:03:16,09,09,1, 11.9,1,1, 5.508, 10510.924, 457.679, 52881.370 24/10/12,10:03:16,10,09,1, 11.9,1,1, 5.508, 10510.918, 457.662, 52881.362 24/10/12,10:03:16,11,09,1, 11.9,1,1, 5.508, 10510.914, 457.679, 52881.451 24/10/12,10:03:16,12,09,1, 11.9,1,1, 5.508, 10510.946, 457.678, 52881.432 24/10/12,10:03:16,13,09,1, 11.9,1,1, 5.508, 10510.953, 457.698, 52881.389 24/10/12,10:03:16,14,09,1, 11.9,1,1, 5.508, 10510.932, 457.689, 52881.438 24/10/12,10:03:16,15,09,1, 11.9,1,1, 5.508, 10510.942, 457.706, 52881.374 24/10/12,10:03:16,16,09,1, 11.9,1,1, 5.508, 10510.955, 457.688, 52881.353 24/10/12,10:03:16,17,09,1, 11.9,1,1, 5.508, 10510.966, 457.714, 52881.405 24/10/12,10:03:16,18,09,1, 11.9,1,1, 5.508, 10510.959, 457.707, 52881.405 24/10/12,10:03:16,19,09,1, 11.9,1,1, 5.508, 10510.967, 457.695, 52881.419 24/10/12,10:03:17,00,10,1, 11.9,1,1, 5.507, 10510.963, 457.695, 52881.419 24/10/12,10:03:17,01,10,1, 11.9,1,1, 5.507, 10510.974, 457.715, 52881.398 24/10/12,10:03:17,02,10,1, 11.9,1,1, 5.507, 10510.991, 457.717, 52881.460 24/10/12,10:03:17,03,10,1, 11.9,1,1, 5.507, 10510.995, 457.721, 52881.431 24/10/12,10:03:17,04,10,1, 11.9,1,1, 5.507, 10510.990, 457.721, 52881.490 24/10/12,10:03:17,05,10,1, 11.9,1,1, 5.507, 10510.987, 457.730, 52881.506 24/10/12,10:03:17,06,10,1, 11.9,1,1, 5.507, 10510.967, 457.736, 52881.489 24/10/12,10:03:17,07,10,1, 11.9,1,1, 5.507, 10511.020, 457.744, 52881.421 24/10/12,10:03:17,08,10,1, 11.9,1,1, 5.507, 10511.008, 457.741, 52881.479 24/10/12,10:03:17,09,10,1, 11.9,1,1, 5.507, 10511.034, 457.744, 52881.424 24/10/12,10:03:17,10,10,1, 11.9,1,1, 5.507, 10511.029, 457.746, 52881.446 24/10/12,10:03:17,11,10,1, 11.9,1,1, 5.507, 10511.038, 457.741, 52881.424 24/10/12,10:03:17,12,10,1, 11.9,1,1, 5.507, 10511.064, 457.797, 52881.441 24/10/12,10:03:17,13,10,1, 11.9,1,1, 5.507, 10511.066, 457.769, 52881.403 24/10/12,10:03:17,14,10,1, 11.9,1,1, 5.507, 10511.083, 457.766, 52881.458 24/10/12,10:03:17,15,10,1, 11.9,1,1, 5.507, 10511.082, 457.771, 52881.434 24/10/12,10:03:17,16,10,1, 11.9,1,1, 5.507, 10511.082, 457.750, 52881.433 24/10/12,10:03:17,17,10,1, 11.9,1,1, 5.507, 10511.105, 457.771, 52881.500 24/10/12,10:03:17,18,10,1, 11.9,1,1, 5.507, 10511.084, 457.793, 52881.454 24/10/12,10:03:17,19,10,1, 11.9,1,1, 5.507, 10511.085, 457.786, 52881.505 24/10/12,10:03:18,00,09,1, 11.9,1,1, 5.506, 10511.080, 457.786, 52881.505 24/10/12,10:03:18,01,09,1, 11.9,1,1, 5.506, 10511.125, 457.803, 52881.521 24/10/12,10:03:18,02,09,1, 11.9,1,1, 5.506, 10511.138, 457.788, 52881.469 24/10/12,10:03:18,03,09,1, 11.9,1,1, 5.506, 10511.132, 457.786, 52881.370 24/10/12,10:03:18,04,09,1, 11.9,1,1, 5.506, 10511.128, 457.815, 52881.539 24/10/12,10:03:18,05,09,1, 11.9,1,1, 5.506, 10511.105, 457.820, 52881.517 24/10/12,10:03:18,06,09,1, 11.9,1,1, 5.506, 10511.158, 457.815, 52881.514 24/10/12,10:03:18,07,09,1, 11.9,1,1, 5.506, 10511.151, 457.796, 52881.506 24/10/12,10:03:18,08,09,1, 11.9,1,1, 5.506, 10511.148, 457.798, 52881.511 24/10/12,10:03:18,09,09,1, 11.9,1,1, 5.506, 10511.174, 457.768, 52881.466 24/10/12,10:03:18,10,09,1, 11.9,1,1, 5.506, 10511.187, 457.799, 52881.482 24/10/12,10:03:18,11,09,1, 11.9,1,1, 5.506, 10511.188, 457.823, 52881.516 24/10/12,10:03:18,12,09,1, 11.9,1,1, 5.506, 10511.187, 457.796, 52881.517 24/10/12,10:03:18,13,09,1, 11.9,1,1, 5.506, 10511.207, 457.808, 52881.532 24/10/12,10:03:18,14,09,1, 11.9,1,1, 5.506, 10511.198, 457.779, 52881.479 24/10/12,10:03:18,15,09,1, 11.9,1,1, 5.506, 10511.217, 457.825, 52881.534 24/10/12,10:03:18,16,09,1, 11.9,1,1, 5.506, 10511.227, 457.804, 52881.547 24/10/12,10:03:18,17,09,1, 11.9,1,1, 5.506, 10511.196, 457.817, 52881.511 24/10/12,10:03:18,18,09,1, 11.9,1,1, 5.506, 10511.237, 457.816, 52881.517 24/10/12,10:03:18,19,09,1, 11.9,1,1, 5.506, 10511.230, 457.823, 52881.508 24/10/12,10:03:19,00,10,1, 11.9,1,1, 5.508, 10511.222, 457.823, 52881.508 24/10/12,10:03:19,01,10,1, 11.9,1,1, 5.508, 10511.255, 457.795, 52881.515 24/10/12,10:03:19,02,10,1, 11.9,1,1, 5.508, 10511.237, 457.789, 52881.550 24/10/12,10:03:19,03,10,1, 11.9,1,1, 5.508, 10511.218, 457.794, 52881.568 24/10/12,10:03:19,04,10,1, 11.9,1,1, 5.508, 10511.250, 457.795, 52881.527 24/10/12,10:03:19,05,10,1, 11.9,1,1, 5.508, 10511.245, 457.800, 52881.433 24/10/12,10:03:19,06,10,1, 11.9,1,1, 5.508, 10511.254, 457.780, 52881.543 24/10/12,10:03:19,07,10,1, 11.9,1,1, 5.508, 10511.272, 457.822, 52881.555 24/10/12,10:03:19,08,10,1, 11.9,1,1, 5.508, 10511.251, 457.803, 52881.494 24/10/12,10:03:19,09,10,1, 11.9,1,1, 5.508, 10511.260, 457.802, 52881.592 24/10/12,10:03:19,10,10,1, 11.9,1,1, 5.508, 10511.258, 457.765, 52881.520 24/10/12,10:03:19,11,10,1, 11.9,1,1, 5.508, 10511.263, 457.805, 52881.526 24/10/12,10:03:19,12,10,1, 11.9,1,1, 5.508, 10511.260, 457.800, 52881.482 24/10/12,10:03:19,13,10,1, 11.9,1,1, 5.508, 10511.283, 457.808, 52881.531 24/10/12,10:03:19,14,10,1, 11.9,1,1, 5.508, 10511.291, 457.814, 52881.565 24/10/12,10:03:19,15,10,1, 11.9,1,1, 5.508, 10511.274, 457.802, 52881.535 24/10/12,10:03:19,16,10,1, 11.9,1,1, 5.508, 10511.297, 457.826, 52881.491 24/10/12,10:03:19,17,10,1, 11.9,1,1, 5.508, 10511.320, 457.784, 52881.518 24/10/12,10:03:19,18,10,1, 11.9,1,1, 5.508, 10511.286, 457.794, 52881.522 24/10/12,10:03:19,19,10,1, 11.9,1,1, 5.508, 10511.306, 457.809, 52881.542 24/10/12,10:03:20,00,09,1, 11.9,1,1, 5.508, 10511.305, 457.809, 52881.542 24/10/12,10:03:20,01,09,1, 11.9,1,1, 5.508, 10511.296, 457.807, 52881.535 24/10/12,10:03:20,02,09,1, 11.9,1,1, 5.508, 10511.309, 457.823, 52881.504 24/10/12,10:03:20,03,09,1, 11.9,1,1, 5.508, 10511.316, 457.834, 52881.533 24/10/12,10:03:20,04,09,1, 11.9,1,1, 5.508, 10511.316, 457.822, 52881.622 24/10/12,10:03:20,05,09,1, 11.9,1,1, 5.508, 10511.318, 457.831, 52881.601 24/10/12,10:03:20,06,09,1, 11.9,1,1, 5.508, 10511.335, 457.839, 52881.495 24/10/12,10:03:20,07,09,1, 11.9,1,1, 5.508, 10511.343, 457.822, 52881.486 24/10/12,10:03:20,08,09,1, 11.9,1,1, 5.508, 10511.339, 457.828, 52881.566 24/10/12,10:03:20,09,09,1, 11.9,1,1, 5.508, 10511.351, 457.849, 52881.546 24/10/12,10:03:20,10,09,1, 11.9,1,1, 5.508, 10511.360, 457.831, 52881.564 24/10/12,10:03:20,11,09,1, 11.9,1,1, 5.508, 10511.349, 457.828, 52881.506 24/10/12,10:03:20,12,09,1, 11.9,1,1, 5.508, 10511.359, 457.842, 52881.536 24/10/12,10:03:20,13,09,1, 11.9,1,1, 5.508, 10511.348, 457.856, 52881.665 24/10/12,10:03:20,14,09,1, 11.9,1,1, 5.508, 10511.361, 457.850, 52881.531 24/10/12,10:03:20,15,09,1, 11.9,1,1, 5.508, 10511.398, 457.849, 52881.589 24/10/12,10:03:20,16,09,1, 11.9,1,1, 5.508, 10511.380, 457.839, 52881.563 24/10/12,10:03:20,17,09,1, 11.9,1,1, 5.508, 10511.354, 457.842, 52881.560 24/10/12,10:03:20,18,09,1, 11.9,1,1, 5.508, 10511.377, 457.856, 52881.552 24/10/12,10:03:20,19,09,1, 11.9,1,1, 5.508, 10511.391, 457.834, 52881.579 24/10/12,10:03:21,00,10,1, 11.9,1,1, 5.508, 10511.389, 457.834, 52881.579 24/10/12,10:03:21,01,10,1, 11.9,1,1, 5.508, 10511.382, 457.854, 52881.599 24/10/12,10:03:21,02,10,1, 11.9,1,1, 5.508, 10511.394, 457.868, 52881.590 24/10/12,10:03:21,03,10,1, 11.9,1,1, 5.508, 10511.383, 457.834, 52881.712 24/10/12,10:03:21,04,10,1, 11.9,1,1, 5.508, 10511.419, 457.869, 52881.571 24/10/12,10:03:21,05,10,1, 11.9,1,1, 5.508, 10511.399, 457.851, 52881.585 24/10/12,10:03:21,06,10,1, 11.9,1,1, 5.508, 10511.421, 457.851, 52881.510 24/10/12,10:03:21,07,10,1, 11.9,1,1, 5.508, 10511.426, 457.866, 52881.540 24/10/12,10:03:21,08,10,1, 11.9,1,1, 5.508, 10511.415, 457.875, 52881.585 24/10/12,10:03:21,09,10,1, 11.9,1,1, 5.508, 10511.404, 457.873, 52881.614 24/10/12,10:03:21,10,10,1, 11.9,1,1, 5.508, 10511.412, 457.861, 52881.636 24/10/12,10:03:21,11,10,1, 11.9,1,1, 5.508, 10511.426, 457.874, 52881.573 24/10/12,10:03:21,12,10,1, 11.9,1,1, 5.508, 10511.415, 457.858, 52881.553 24/10/12,10:03:21,13,10,1, 11.9,1,1, 5.508, 10511.446, 457.874, 52881.497 24/10/12,10:03:21,14,10,1, 11.9,1,1, 5.508, 10511.435, 457.858, 52881.571 24/10/12,10:03:21,15,10,1, 11.9,1,1, 5.508, 10511.416, 457.882, 52881.609 24/10/12,10:03:21,16,10,1, 11.9,1,1, 5.508, 10511.412, 457.894, 52881.622 24/10/12,10:03:21,17,10,1, 11.9,1,1, 5.508, 10511.464, 457.902, 52881.604 24/10/12,10:03:21,18,10,1, 11.9,1,1, 5.508, 10511.443, 457.881, 52881.526 24/10/12,10:03:21,19,10,1, 11.9,1,1, 5.508, 10511.449, 457.894, 52881.620 24/10/12,10:03:22,00,10,1, 11.9,1,1, 5.511, 10511.447, 457.894, 52881.620 24/10/12,10:03:22,01,10,1, 11.9,1,1, 5.511, 10511.475, 457.910, 52881.599 24/10/12,10:03:22,02,10,1, 11.9,1,1, 5.511, 10511.451, 457.906, 52881.579 24/10/12,10:03:22,03,10,1, 11.9,1,1, 5.511, 10511.490, 457.912, 52881.685 24/10/12,10:03:22,04,10,1, 11.9,1,1, 5.511, 10511.479, 457.892, 52881.643 24/10/12,10:03:22,05,10,1, 11.9,1,1, 5.511, 10511.484, 457.899, 52881.663 24/10/12,10:03:22,06,10,1, 11.9,1,1, 5.511, 10511.486, 457.910, 52881.646 24/10/12,10:03:22,07,10,1, 11.9,1,1, 5.511, 10511.481, 457.897, 52881.633 24/10/12,10:03:22,08,10,1, 11.9,1,1, 5.511, 10511.516, 457.919, 52881.612 24/10/12,10:03:22,09,10,1, 11.9,1,1, 5.511, 10511.502, 457.927, 52881.603 24/10/12,10:03:22,10,10,1, 11.9,1,1, 5.511, 10511.490, 457.941, 52881.669 24/10/12,10:03:22,11,10,1, 11.9,1,1, 5.511, 10511.507, 457.921, 52881.685 24/10/12,10:03:22,12,10,1, 11.9,1,1, 5.511, 10511.513, 457.936, 52881.633 24/10/12,10:03:22,13,10,1, 11.9,1,1, 5.511, 10511.532, 457.949, 52881.627 24/10/12,10:03:22,14,10,1, 11.9,1,1, 5.511, 10511.505, 457.943, 52881.626 24/10/12,10:03:22,15,10,1, 11.9,1,1, 5.511, 10511.509, 457.963, 52881.652 24/10/12,10:03:22,16,10,1, 11.9,1,1, 5.511, 10511.542, 457.941, 52881.643 24/10/12,10:03:22,17,10,1, 11.9,1,1, 5.511, 10511.526, 457.946, 52881.640 24/10/12,10:03:22,18,10,1, 11.9,1,1, 5.511, 10511.539, 457.966, 52881.696 24/10/12,10:03:22,19,10,1, 11.9,1,1, 5.511, 10511.539, 457.961, 52881.649 24/10/12,10:03:23,00,10,1, 12.0,1,1, 5.506, 10511.539, 457.961, 52881.649 24/10/12,10:03:23,01,10,1, 12.0,1,1, 5.506, 10511.543, 457.957, 52881.648 24/10/12,10:03:23,02,10,1, 12.0,1,1, 5.506, 10511.559, 457.940, 52881.646 24/10/12,10:03:23,03,10,1, 12.0,1,1, 5.506, 10511.551, 457.927, 52881.603 24/10/12,10:03:23,04,10,1, 12.0,1,1, 5.506, 10511.579, 457.956, 52881.577 24/10/12,10:03:23,05,10,1, 12.0,1,1, 5.506, 10511.556, 457.945, 52881.672 24/10/12,10:03:23,06,10,1, 12.0,1,1, 5.506, 10511.552, 457.954, 52881.669 24/10/12,10:03:23,07,10,1, 12.0,1,1, 5.506, 10511.572, 457.954, 52881.636 24/10/12,10:03:23,08,10,1, 12.0,1,1, 5.506, 10511.581, 457.947, 52881.657 24/10/12,10:03:23,09,10,1, 12.0,1,1, 5.506, 10511.600, 457.942, 52881.654 24/10/12,10:03:23,10,10,1, 12.0,1,1, 5.506, 10511.613, 457.960, 52881.650 24/10/12,10:03:23,11,10,1, 12.0,1,1, 5.506, 10511.581, 457.952, 52881.624 24/10/12,10:03:23,12,10,1, 12.0,1,1, 5.506, 10511.608, 457.964, 52881.681 24/10/12,10:03:23,13,10,1, 12.0,1,1, 5.506, 10511.621, 457.978, 52881.681 24/10/12,10:03:23,14,10,1, 12.0,1,1, 5.506, 10511.615, 457.965, 52881.653 24/10/12,10:03:23,15,10,1, 12.0,1,1, 5.506, 10511.642, 457.962, 52881.664 24/10/12,10:03:23,16,10,1, 12.0,1,1, 5.506, 10511.644, 457.961, 52881.653 24/10/12,10:03:23,17,10,1, 12.0,1,1, 5.506, 10511.641, 457.989, 52881.684 24/10/12,10:03:23,18,10,1, 12.0,1,1, 5.506, 10511.614, 457.962, 52881.591 24/10/12,10:03:23,19,10,1, 12.0,1,1, 5.506, 10511.659, 457.956, 52881.709 24/10/12,10:03:24,00,10,1, 11.9,1,1, 5.514, 10511.656, 457.956, 52881.709 24/10/12,10:03:24,01,10,1, 11.9,1,1, 5.514, 10511.673, 457.971, 52881.715 24/10/12,10:03:24,02,10,1, 11.9,1,1, 5.514, 10511.681, 457.954, 52881.650 24/10/12,10:03:24,03,10,1, 11.9,1,1, 5.514, 10511.664, 457.954, 52881.692 24/10/12,10:03:24,04,10,1, 11.9,1,1, 5.514, 10511.668, 457.961, 52881.704 24/10/12,10:03:24,05,10,1, 11.9,1,1, 5.514, 10511.678, 457.934, 52881.632 24/10/12,10:03:24,06,10,1, 11.9,1,1, 5.514, 10511.665, 457.935, 52881.680 24/10/12,10:03:24,07,10,1, 11.9,1,1, 5.514, 10511.691, 457.939, 52881.683 24/10/12,10:03:24,08,10,1, 11.9,1,1, 5.514, 10511.706, 457.958, 52881.760 24/10/12,10:03:24,09,10,1, 11.9,1,1, 5.514, 10511.712, 457.917, 52881.652 24/10/12,10:03:24,10,10,1, 11.9,1,1, 5.514, 10511.712, 457.954, 52881.741 24/10/12,10:03:24,11,10,1, 11.9,1,1, 5.514, 10511.733, 457.966, 52881.658 24/10/12,10:03:24,12,10,1, 11.9,1,1, 5.514, 10511.723, 457.955, 52881.750 24/10/12,10:03:24,13,10,1, 11.9,1,1, 5.514, 10511.717, 457.972, 52881.730 24/10/12,10:03:24,14,10,1, 11.9,1,1, 5.514, 10511.749, 457.941, 52881.676 24/10/12,10:03:24,15,10,1, 11.9,1,1, 5.514, 10511.739, 457.947, 52881.729 24/10/12,10:03:24,16,10,1, 11.9,1,1, 5.514, 10511.756, 457.937, 52881.682 24/10/12,10:03:24,17,10,1, 11.9,1,1, 5.514, 10511.744, 457.942, 52881.732 24/10/12,10:03:24,18,10,1, 11.9,1,1, 5.514, 10511.769, 457.921, 52881.725 24/10/12,10:03:24,19,10,1, 11.9,1,1, 5.514, 10511.774, 457.950, 52881.741 24/10/12,10:03:25,00,10,1, 11.9,1,1, 5.509, 10511.773, 457.950, 52881.741 24/10/12,10:03:25,01,10,1, 11.9,1,1, 5.509, 10511.753, 457.944, 52881.728 24/10/12,10:03:25,02,10,1, 11.9,1,1, 5.509, 10511.838, 457.930, 52881.905 24/10/12,10:03:25,03,10,1, 11.9,1,1, 5.509, 10511.788, 457.907, 52881.533 24/10/12,10:03:25,04,10,1, 11.9,1,1, 5.509, 10511.781, 457.921, 52881.647 24/10/12,10:03:25,05,10,1, 11.9,1,1, 5.509, 10511.777, 457.918, 52881.714 24/10/12,10:03:25,06,10,1, 11.9,1,1, 5.509, 10511.818, 457.899, 52881.729 24/10/12,10:03:25,07,10,1, 11.9,1,1, 5.509, 10511.820, 457.926, 52881.761 24/10/12,10:03:25,08,10,1, 11.9,1,1, 5.509, 10511.829, 457.907, 52881.708 24/10/12,10:03:25,09,10,1, 11.9,1,1, 5.509, 10511.792, 457.910, 52881.696 24/10/12,10:03:25,10,10,1, 11.9,1,1, 5.509, 10511.812, 457.901, 52881.722 24/10/12,10:03:25,11,10,1, 11.9,1,1, 5.509, 10511.847, 457.896, 52881.701 24/10/12,10:03:25,12,10,1, 11.9,1,1, 5.509, 10511.821, 457.905, 52881.751 24/10/12,10:03:25,13,10,1, 11.9,1,1, 5.509, 10511.847, 457.904, 52881.725 24/10/12,10:03:25,14,10,1, 11.9,1,1, 5.509, 10511.867, 457.902, 52881.813 24/10/12,10:03:25,15,10,1, 11.9,1,1, 5.509, 10511.837, 457.915, 52881.743 24/10/12,10:03:25,16,10,1, 11.9,1,1, 5.509, 10511.841, 457.876, 52881.732 24/10/12,10:03:25,17,10,1, 11.9,1,1, 5.509, 10511.859, 457.893, 52881.812 24/10/12,10:03:25,18,10,1, 11.9,1,1, 5.509, 10511.871, 457.902, 52881.761 24/10/12,10:03:25,19,10,1, 11.9,1,1, 5.509, 10511.856, 457.888, 52881.690 24/10/12,10:03:26,00,10,1, 12.0,1,1, 5.513, 10511.848, 457.888, 52881.690 24/10/12,10:03:26,01,10,1, 12.0,1,1, 5.513, 10511.880, 457.920, 52881.718 24/10/12,10:03:26,02,10,1, 12.0,1,1, 5.513, 10511.888, 457.879, 52881.720 24/10/12,10:03:26,03,10,1, 12.0,1,1, 5.513, 10511.885, 457.879, 52881.716 24/10/12,10:03:26,04,10,1, 12.0,1,1, 5.513, 10511.885, 457.873, 52881.683 24/10/12,10:03:26,05,10,1, 12.0,1,1, 5.513, 10511.887, 457.861, 52881.694 24/10/12,10:03:26,06,10,1, 12.0,1,1, 5.513, 10511.876, 457.885, 52881.758 24/10/12,10:03:26,07,10,1, 12.0,1,1, 5.513, 10511.903, 457.882, 52881.765 24/10/12,10:03:26,08,10,1, 12.0,1,1, 5.513, 10511.889, 457.878, 52881.744 24/10/12,10:03:26,09,10,1, 12.0,1,1, 5.513, 10511.896, 457.883, 52881.735 24/10/12,10:03:26,10,10,1, 12.0,1,1, 5.513, 10511.923, 457.893, 52881.720 24/10/12,10:03:26,11,10,1, 12.0,1,1, 5.513, 10511.917, 457.902, 52881.739 24/10/12,10:03:26,12,10,1, 12.0,1,1, 5.513, 10511.909, 457.867, 52881.774 24/10/12,10:03:26,13,10,1, 12.0,1,1, 5.513, 10511.909, 457.864, 52881.747 24/10/12,10:03:26,14,10,1, 12.0,1,1, 5.513, 10511.914, 457.895, 52881.819 24/10/12,10:03:26,15,10,1, 12.0,1,1, 5.513, 10511.934, 457.883, 52881.720 24/10/12,10:03:26,16,10,1, 12.0,1,1, 5.513, 10511.916, 457.898, 52881.788 24/10/12,10:03:26,17,10,1, 12.0,1,1, 5.513, 10511.887, 457.860, 52881.716 24/10/12,10:03:26,18,10,1, 12.0,1,1, 5.513, 10511.940, 457.885, 52881.808 24/10/12,10:03:26,19,10,1, 12.0,1,1, 5.513, 10511.908, 457.862, 52881.804 24/10/12,10:03:27,00,10,1, 11.9,1,1, 5.516, 10511.906, 457.862, 52881.804 24/10/12,10:03:27,01,10,1, 11.9,1,1, 5.516, 10511.955, 457.881, 52881.674 24/10/12,10:03:27,02,10,1, 11.9,1,1, 5.516, 10511.922, 457.899, 52881.729 24/10/12,10:03:27,03,10,1, 11.9,1,1, 5.516, 10511.944, 457.879, 52881.801 24/10/12,10:03:27,04,10,1, 11.9,1,1, 5.516, 10511.939, 457.876, 52881.762 24/10/12,10:03:27,05,10,1, 11.9,1,1, 5.516, 10511.935, 457.878, 52881.721 24/10/12,10:03:27,06,10,1, 11.9,1,1, 5.516, 10511.922, 457.858, 52881.709 24/10/12,10:03:27,07,10,1, 11.9,1,1, 5.516, 10511.958, 457.883, 52881.737 24/10/12,10:03:27,08,10,1, 11.9,1,1, 5.516, 10511.929, 457.902, 52881.737 24/10/12,10:03:27,09,10,1, 11.9,1,1, 5.516, 10511.918, 457.866, 52881.809 24/10/12,10:03:27,10,10,1, 11.9,1,1, 5.516, 10511.941, 457.851, 52881.766 24/10/12,10:03:27,11,10,1, 11.9,1,1, 5.516, 10511.946, 457.844, 52881.784 24/10/12,10:03:27,12,10,1, 11.9,1,1, 5.516, 10511.953, 457.847, 52881.752 24/10/12,10:03:27,13,10,1, 11.9,1,1, 5.516, 10511.932, 457.851, 52881.798 24/10/12,10:03:27,14,10,1, 11.9,1,1, 5.516, 10511.940, 457.860, 52881.764 24/10/12,10:03:27,15,10,1, 11.9,1,1, 5.516, 10511.959, 457.849, 52881.774 24/10/12,10:03:27,16,10,1, 11.9,1,1, 5.516, 10511.963, 457.851, 52881.763 24/10/12,10:03:27,17,10,1, 11.9,1,1, 5.516, 10511.948, 457.860, 52881.730 24/10/12,10:03:27,18,10,1, 11.9,1,1, 5.516, 10511.946, 457.856, 52881.732 24/10/12,10:03:27,19,10,1, 11.9,1,1, 5.516, 10511.930, 457.840, 52881.762 24/10/12,10:03:28,00,10,1, 11.9,1,1, 5.511, 10511.923, 457.840, 52881.762 24/10/12,10:03:28,01,10,1, 11.9,1,1, 5.511, 10511.962, 457.843, 52881.719 24/10/12,10:03:28,02,10,1, 11.9,1,1, 5.511, 10511.955, 457.856, 52881.699 24/10/12,10:03:28,03,10,1, 11.9,1,1, 5.511, 10511.974, 457.849, 52881.767 24/10/12,10:03:28,04,10,1, 11.9,1,1, 5.511, 10511.972, 457.842, 52881.768 24/10/12,10:03:28,05,10,1, 11.9,1,1, 5.511, 10511.959, 457.833, 52881.783 24/10/12,10:03:28,06,10,1, 11.9,1,1, 5.511, 10511.970, 457.835, 52881.766 24/10/12,10:03:28,07,10,1, 11.9,1,1, 5.511, 10511.943, 457.829, 52881.760 24/10/12,10:03:28,08,10,1, 11.9,1,1, 5.511, 10511.985, 457.844, 52881.778 24/10/12,10:03:28,09,10,1, 11.9,1,1, 5.511, 10511.991, 457.821, 52881.832 24/10/12,10:03:28,10,10,1, 11.9,1,1, 5.511, 10511.977, 457.826, 52881.761 24/10/12,10:03:28,11,10,1, 11.9,1,1, 5.511, 10511.980, 457.830, 52881.760 24/10/12,10:03:28,12,10,1, 11.9,1,1, 5.511, 10512.004, 457.820, 52881.815 24/10/12,10:03:28,13,10,1, 11.9,1,1, 5.511, 10511.985, 457.834, 52881.805 24/10/12,10:03:28,14,10,1, 11.9,1,1, 5.511, 10511.977, 457.813, 52881.788 24/10/12,10:03:28,15,10,1, 11.9,1,1, 5.511, 10511.996, 457.824, 52881.771 24/10/12,10:03:28,16,10,1, 11.9,1,1, 5.511, 10511.978, 457.783, 52881.786 24/10/12,10:03:28,17,10,1, 11.9,1,1, 5.511, 10511.976, 457.788, 52881.809 24/10/12,10:03:28,18,10,1, 11.9,1,1, 5.511, 10511.973, 457.784, 52881.736 24/10/12,10:03:28,19,10,1, 11.9,1,1, 5.511, 10511.993, 457.796, 52881.842 24/10/12,10:03:29,00,09,1, 11.9,1,1, 5.510, 10511.990, 457.796, 52881.842 24/10/12,10:03:29,01,09,1, 11.9,1,1, 5.510, 10511.959, 457.783, 52881.767 24/10/12,10:03:29,02,09,1, 11.9,1,1, 5.510, 10511.994, 457.781, 52881.790 24/10/12,10:03:29,03,09,1, 11.9,1,1, 5.510, 10511.986, 457.791, 52881.793 24/10/12,10:03:29,04,09,1, 11.9,1,1, 5.510, 10511.974, 457.792, 52881.827 24/10/12,10:03:29,05,09,1, 11.9,1,1, 5.510, 10511.995, 457.795, 52881.847 24/10/12,10:03:29,06,09,1, 11.9,1,1, 5.510, 10511.994, 457.762, 52881.833 24/10/12,10:03:29,07,09,1, 11.9,1,1, 5.510, 10511.976, 457.788, 52881.788 24/10/12,10:03:29,08,09,1, 11.9,1,1, 5.510, 10511.992, 457.760, 52881.770 24/10/12,10:03:29,09,09,1, 11.9,1,1, 5.510, 10511.957, 457.767, 52881.732 24/10/12,10:03:29,10,09,1, 11.9,1,1, 5.510, 10511.980, 457.761, 52881.761 24/10/12,10:03:29,11,09,1, 11.9,1,1, 5.510, 10511.967, 457.770, 52881.818 24/10/12,10:03:29,12,09,1, 11.9,1,1, 5.510, 10511.958, 457.768, 52881.823 24/10/12,10:03:29,13,09,1, 11.9,1,1, 5.510, 10511.989, 457.748, 52881.756 24/10/12,10:03:29,14,09,1, 11.9,1,1, 5.510, 10511.970, 457.752, 52881.823 24/10/12,10:03:29,15,09,1, 11.9,1,1, 5.510, 10511.962, 457.763, 52881.742 24/10/12,10:03:29,16,09,1, 11.9,1,1, 5.510, 10511.977, 457.751, 52881.762 24/10/12,10:03:29,17,09,1, 11.9,1,1, 5.510, 10511.956, 457.760, 52881.784 24/10/12,10:03:29,18,09,1, 11.9,1,1, 5.510, 10511.967, 457.770, 52881.795 24/10/12,10:03:29,19,09,1, 11.9,1,1, 5.510, 10512.006, 457.752, 52881.838 24/10/12,10:03:30,00,09,1, 11.9,1,1, 5.508, 10511.998, 457.752, 52881.838 24/10/12,10:03:30,01,09,1, 11.9,1,1, 5.508, 10511.962, 457.756, 52881.791 24/10/12,10:03:30,02,09,1, 11.9,1,1, 5.508, 10511.964, 457.735, 52881.812 24/10/12,10:03:30,03,09,1, 11.9,1,1, 5.508, 10511.982, 457.745, 52881.798 24/10/12,10:03:30,04,09,1, 11.9,1,1, 5.508, 10511.984, 457.737, 52881.761 24/10/12,10:03:30,05,09,1, 11.9,1,1, 5.508, 10511.973, 457.740, 52881.803 24/10/12,10:03:30,06,09,1, 11.9,1,1, 5.508, 10511.997, 457.724, 52881.861 24/10/12,10:03:30,07,09,1, 11.9,1,1, 5.508, 10511.978, 457.746, 52881.837 24/10/12,10:03:30,08,09,1, 11.9,1,1, 5.508, 10512.001, 457.731, 52881.814 24/10/12,10:03:30,09,09,1, 11.9,1,1, 5.508, 10511.998, 457.731, 52881.782 24/10/12,10:03:30,10,09,1, 11.9,1,1, 5.508, 10511.994, 457.689, 52881.841 24/10/12,10:03:30,11,09,1, 11.9,1,1, 5.508, 10511.965, 457.729, 52881.836 24/10/12,10:03:30,12,09,1, 11.9,1,1, 5.508, 10511.961, 457.725, 52881.864 24/10/12,10:03:30,13,09,1, 11.9,1,1, 5.508, 10511.978, 457.736, 52881.759 24/10/12,10:03:30,14,09,1, 11.9,1,1, 5.508, 10511.979, 457.697, 52881.792 24/10/12,10:03:30,15,09,1, 11.9,1,1, 5.508, 10511.954, 457.702, 52881.884 24/10/12,10:03:30,16,09,1, 11.9,1,1, 5.508, 10511.958, 457.711, 52881.765 24/10/12,10:03:30,17,09,1, 11.9,1,1, 5.508, 10511.965, 457.682, 52881.902 24/10/12,10:03:30,18,09,1, 11.9,1,1, 5.508, 10511.981, 457.690, 52881.769 24/10/12,10:03:30,19,09,1, 11.9,1,1, 5.508, 10511.974, 457.678, 52881.833 24/10/12,10:03:31,00,09,1, 11.9,1,1, 5.511, 10511.973, 457.678, 52881.833 24/10/12,10:03:31,01,09,1, 11.9,1,1, 5.511, 10512.001, 457.671, 52881.783 24/10/12,10:03:31,02,09,1, 11.9,1,1, 5.511, 10511.968, 457.719, 52881.844 24/10/12,10:03:31,03,09,1, 11.9,1,1, 5.511, 10511.959, 457.705, 52881.800 24/10/12,10:03:31,04,09,1, 11.9,1,1, 5.511, 10511.960, 457.694, 52881.891 24/10/12,10:03:31,05,09,1, 11.9,1,1, 5.511, 10512.001, 457.712, 52881.857 24/10/12,10:03:31,06,09,1, 11.9,1,1, 5.511, 10511.973, 457.677, 52881.761 24/10/12,10:03:31,07,09,1, 11.9,1,1, 5.511, 10511.968, 457.707, 52881.870 24/10/12,10:03:31,08,09,1, 11.9,1,1, 5.511, 10511.955, 457.715, 52881.813 24/10/12,10:03:31,09,09,1, 11.9,1,1, 5.511, 10511.943, 457.713, 52881.828 24/10/12,10:03:31,10,09,1, 11.9,1,1, 5.511, 10511.986, 457.708, 52881.838 24/10/12,10:03:31,11,09,1, 11.9,1,1, 5.511, 10511.978, 457.714, 52881.868 24/10/12,10:03:31,12,09,1, 11.9,1,1, 5.511, 10511.976, 457.688, 52881.781 24/10/12,10:03:31,13,09,1, 11.9,1,1, 5.511, 10511.964, 457.679, 52881.810 24/10/12,10:03:31,14,09,1, 11.9,1,1, 5.511, 10511.964, 457.688, 52881.824 24/10/12,10:03:31,15,09,1, 11.9,1,1, 5.511, 10511.961, 457.669, 52881.825 24/10/12,10:03:31,16,09,1, 11.9,1,1, 5.511, 10511.971, 457.675, 52881.832 24/10/12,10:03:31,17,09,1, 11.9,1,1, 5.511, 10511.968, 457.673, 52881.819 24/10/12,10:03:31,18,09,1, 11.9,1,1, 5.511, 10511.974, 457.695, 52881.802 24/10/12,10:03:31,19,09,1, 11.9,1,1, 5.511, 10511.997, 457.681, 52881.847 24/10/12,10:03:32,00,09,1, 11.9,1,1, 5.510, 10511.990, 457.681, 52881.847 24/10/12,10:03:32,01,09,1, 11.9,1,1, 5.510, 10511.976, 457.678, 52881.870 24/10/12,10:03:32,02,09,1, 11.9,1,1, 5.510, 10511.983, 457.683, 52881.849 24/10/12,10:03:32,03,09,1, 11.9,1,1, 5.510, 10511.996, 457.678, 52881.840 24/10/12,10:03:32,04,09,1, 11.9,1,1, 5.510, 10512.000, 457.682, 52881.869 24/10/12,10:03:32,05,09,1, 11.9,1,1, 5.510, 10511.994, 457.706, 52881.849 24/10/12,10:03:32,06,09,1, 11.9,1,1, 5.510, 10511.992, 457.706, 52881.890 24/10/12,10:03:32,07,09,1, 11.9,1,1, 5.510, 10511.983, 457.689, 52881.879 24/10/12,10:03:32,08,09,1, 11.9,1,1, 5.510, 10511.965, 457.678, 52881.838 24/10/12,10:03:32,09,09,1, 11.9,1,1, 5.510, 10511.964, 457.698, 52881.876 24/10/12,10:03:32,10,09,1, 11.9,1,1, 5.510, 10511.984, 457.666, 52881.866 24/10/12,10:03:32,11,09,1, 11.9,1,1, 5.510, 10512.002, 457.665, 52881.873 24/10/12,10:03:32,12,09,1, 11.9,1,1, 5.510, 10511.983, 457.689, 52881.890 24/10/12,10:03:32,13,09,1, 11.9,1,1, 5.510, 10512.004, 457.677, 52881.891 24/10/12,10:03:32,14,09,1, 11.9,1,1, 5.510, 10511.974, 457.681, 52881.932 24/10/12,10:03:32,15,09,1, 11.9,1,1, 5.510, 10511.994, 457.669, 52881.949 24/10/12,10:03:32,16,09,1, 11.9,1,1, 5.510, 10511.989, 457.696, 52881.901 24/10/12,10:03:32,17,09,1, 11.9,1,1, 5.510, 10511.984, 457.682, 52881.843 24/10/12,10:03:32,18,09,1, 11.9,1,1, 5.510, 10511.987, 457.679, 52881.903 24/10/12,10:03:32,19,09,1, 11.9,1,1, 5.510, 10511.997, 457.663, 52881.898 24/10/12,10:03:33,00,08,1, 11.9,1,1, 5.509, 10511.990, 457.663, 52881.898 24/10/12,10:03:33,01,08,1, 11.9,1,1, 5.509, 10512.003, 457.655, 52881.963 24/10/12,10:03:33,02,08,1, 11.9,1,1, 5.509, 10512.023, 457.663, 52881.930 24/10/12,10:03:33,03,08,1, 11.9,1,1, 5.509, 10512.000, 457.667, 52881.916 24/10/12,10:03:33,04,08,1, 11.9,1,1, 5.509, 10512.023, 457.652, 52881.899 24/10/12,10:03:33,05,08,1, 11.9,1,1, 5.509, 10512.031, 457.669, 52881.932 24/10/12,10:03:33,06,08,1, 11.9,1,1, 5.509, 10511.995, 457.665, 52881.886 24/10/12,10:03:33,07,08,1, 11.9,1,1, 5.509, 10512.034, 457.656, 52881.917 24/10/12,10:03:33,08,08,1, 11.9,1,1, 5.509, 10512.000, 457.678, 52881.915 24/10/12,10:03:33,09,08,1, 11.9,1,1, 5.509, 10511.996, 457.676, 52881.948 24/10/12,10:03:33,10,08,1, 11.9,1,1, 5.509, 10511.985, 457.654, 52881.937 24/10/12,10:03:33,11,08,1, 11.9,1,1, 5.509, 10512.001, 457.635, 52881.907 24/10/12,10:03:33,12,08,1, 11.9,1,1, 5.509, 10511.995, 457.646, 52881.914 24/10/12,10:03:33,13,08,1, 11.9,1,1, 5.509, 10512.017, 457.636, 52881.910 24/10/12,10:03:33,14,08,1, 11.9,1,1, 5.509, 10511.975, 457.643, 52881.902 24/10/12,10:03:33,15,08,1, 11.9,1,1, 5.509, 10511.994, 457.654, 52881.901 24/10/12,10:03:33,16,08,1, 11.9,1,1, 5.509, 10512.007, 457.650, 52881.935 24/10/12,10:03:33,17,08,1, 11.9,1,1, 5.509, 10512.012, 457.660, 52881.972 24/10/12,10:03:33,18,08,1, 11.9,1,1, 5.509, 10512.003, 457.645, 52881.890 24/10/12,10:03:33,19,08,1, 11.9,1,1, 5.509, 10511.999, 457.643, 52881.917 24/10/12,10:03:34,00,09,1, 11.9,1,1, 5.509, 10511.998, 457.643, 52881.917 24/10/12,10:03:34,01,09,1, 11.9,1,1, 5.509, 10511.981, 457.640, 52881.857 24/10/12,10:03:34,02,09,1, 11.9,1,1, 5.509, 10512.009, 457.664, 52881.968 24/10/12,10:03:34,03,09,1, 11.9,1,1, 5.509, 10512.009, 457.639, 52881.931 24/10/12,10:03:34,04,09,1, 11.9,1,1, 5.509, 10511.996, 457.615, 52881.865 24/10/12,10:03:34,05,09,1, 11.9,1,1, 5.509, 10511.993, 457.619, 52881.922 24/10/12,10:03:34,06,09,1, 11.9,1,1, 5.509, 10511.975, 457.619, 52881.944 24/10/12,10:03:34,07,09,1, 11.9,1,1, 5.509, 10511.991, 457.619, 52881.882 24/10/12,10:03:34,08,09,1, 11.9,1,1, 5.509, 10511.990, 457.637, 52881.852 24/10/12,10:03:34,09,09,1, 11.9,1,1, 5.509, 10512.001, 457.610, 52881.851 24/10/12,10:03:34,10,09,1, 11.9,1,1, 5.509, 10512.002, 457.613, 52881.857 24/10/12,10:03:34,11,09,1, 11.9,1,1, 5.509, 10511.977, 457.605, 52881.885 24/10/12,10:03:34,12,09,1, 11.9,1,1, 5.509, 10512.008, 457.621, 52881.943 24/10/12,10:03:34,13,09,1, 11.9,1,1, 5.509, 10511.972, 457.614, 52881.952 24/10/12,10:03:34,14,09,1, 11.9,1,1, 5.509, 10511.984, 457.600, 52881.878 24/10/12,10:03:34,15,09,1, 11.9,1,1, 5.509, 10511.973, 457.592, 52881.888 24/10/12,10:03:34,16,09,1, 11.9,1,1, 5.509, 10511.984, 457.589, 52881.896 24/10/12,10:03:34,17,09,1, 11.9,1,1, 5.509, 10511.984, 457.602, 52881.928 24/10/12,10:03:34,18,09,1, 11.9,1,1, 5.509, 10511.979, 457.592, 52881.848 24/10/12,10:03:34,19,09,1, 11.9,1,1, 5.509, 10511.978, 457.588, 52881.863 24/10/12,10:03:35,00,09,1, 12.0,1,1, 5.511, 10511.973, 457.588, 52881.863 24/10/12,10:03:35,01,09,1, 12.0,1,1, 5.511, 10511.958, 457.596, 52881.904 24/10/12,10:03:35,02,09,1, 12.0,1,1, 5.511, 10511.963, 457.579, 52881.878 24/10/12,10:03:35,03,09,1, 12.0,1,1, 5.511, 10511.974, 457.582, 52881.885 24/10/12,10:03:35,04,09,1, 12.0,1,1, 5.511, 10511.970, 457.571, 52881.853 24/10/12,10:03:35,05,09,1, 12.0,1,1, 5.511, 10511.950, 457.575, 52881.872 24/10/12,10:03:35,06,09,1, 12.0,1,1, 5.511, 10511.961, 457.579, 52881.953 24/10/12,10:03:35,07,09,1, 12.0,1,1, 5.511, 10511.966, 457.572, 52881.947 24/10/12,10:03:35,08,09,1, 12.0,1,1, 5.511, 10511.953, 457.554, 52881.976 24/10/12,10:03:35,09,09,1, 12.0,1,1, 5.511, 10511.929, 457.553, 52881.898 24/10/12,10:03:35,10,09,1, 12.0,1,1, 5.511, 10511.958, 457.535, 52881.890 24/10/12,10:03:35,11,09,1, 12.0,1,1, 5.511, 10511.959, 457.539, 52881.910 24/10/12,10:03:35,12,09,1, 12.0,1,1, 5.511, 10511.951, 457.549, 52881.916 24/10/12,10:03:35,13,09,1, 12.0,1,1, 5.511, 10511.955, 457.547, 52881.963 24/10/12,10:03:35,14,09,1, 12.0,1,1, 5.511, 10511.935, 457.542, 52881.873 24/10/12,10:03:35,15,09,1, 12.0,1,1, 5.511, 10511.941, 457.552, 52881.891 24/10/12,10:03:35,16,09,1, 12.0,1,1, 5.511, 10511.947, 457.546, 52881.946 24/10/12,10:03:35,17,09,1, 12.0,1,1, 5.511, 10511.932, 457.548, 52882.006 24/10/12,10:03:35,18,09,1, 12.0,1,1, 5.511, 10511.919, 457.566, 52881.930 24/10/12,10:03:35,19,09,1, 12.0,1,1, 5.511, 10511.922, 457.545, 52881.990 24/10/12,10:03:36,00,10,1, 11.9,1,1, 5.515, 10511.914, 457.545, 52881.990 24/10/12,10:03:36,01,10,1, 11.9,1,1, 5.515, 10511.885, 457.551, 52881.944 24/10/12,10:03:36,02,10,1, 11.9,1,1, 5.515, 10511.883, 457.533, 52881.973 24/10/12,10:03:36,03,10,1, 11.9,1,1, 5.515, 10511.904, 457.535, 52881.925 24/10/12,10:03:36,04,10,1, 11.9,1,1, 5.515, 10511.897, 457.543, 52882.013 24/10/12,10:03:36,05,10,1, 11.9,1,1, 5.515, 10511.900, 457.521, 52881.922 24/10/12,10:03:36,06,10,1, 11.9,1,1, 5.515, 10511.905, 457.527, 52881.958 24/10/12,10:03:36,07,10,1, 11.9,1,1, 5.515, 10511.886, 457.546, 52881.944 24/10/12,10:03:36,08,10,1, 11.9,1,1, 5.515, 10511.875, 457.520, 52882.005 24/10/12,10:03:36,09,10,1, 11.9,1,1, 5.515, 10511.889, 457.532, 52882.002 24/10/12,10:03:36,10,10,1, 11.9,1,1, 5.515, 10511.880, 457.549, 52881.996 24/10/12,10:03:36,11,10,1, 11.9,1,1, 5.515, 10511.865, 457.539, 52881.978 24/10/12,10:03:36,12,10,1, 11.9,1,1, 5.515, 10511.873, 457.538, 52881.941 24/10/12,10:03:36,13,10,1, 11.9,1,1, 5.515, 10511.868, 457.532, 52881.912 24/10/12,10:03:36,14,10,1, 11.9,1,1, 5.515, 10511.862, 457.547, 52881.959 24/10/12,10:03:36,15,10,1, 11.9,1,1, 5.515, 10511.839, 457.536, 52881.985 24/10/12,10:03:36,16,10,1, 11.9,1,1, 5.515, 10511.855, 457.550, 52881.983 24/10/12,10:03:36,17,10,1, 11.9,1,1, 5.515, 10511.842, 457.538, 52881.975 24/10/12,10:03:36,18,10,1, 11.9,1,1, 5.515, 10511.842, 457.562, 52881.954 24/10/12,10:03:36,19,10,1, 11.9,1,1, 5.515, 10511.853, 457.540, 52881.954 24/10/12,10:03:37,00,09,1, 12.0,1,1, 5.508, 10511.848, 457.540, 52881.954 24/10/12,10:03:37,01,09,1, 12.0,1,1, 5.508, 10511.846, 457.546, 52881.984 24/10/12,10:03:37,02,09,1, 12.0,1,1, 5.508, 10511.834, 457.536, 52882.022 24/10/12,10:03:37,03,09,1, 12.0,1,1, 5.508, 10511.826, 457.571, 52881.938 24/10/12,10:03:37,04,09,1, 12.0,1,1, 5.508, 10511.829, 457.580, 52881.994 24/10/12,10:03:37,05,09,1, 12.0,1,1, 5.508, 10511.828, 457.570, 52882.025 24/10/12,10:03:37,06,09,1, 12.0,1,1, 5.508, 10511.814, 457.597, 52882.060 24/10/12,10:03:37,07,09,1, 12.0,1,1, 5.508, 10511.819, 457.592, 52881.996 24/10/12,10:03:37,08,09,1, 12.0,1,1, 5.508, 10511.824, 457.581, 52881.984 24/10/12,10:03:37,09,09,1, 12.0,1,1, 5.508, 10511.810, 457.571, 52882.027 24/10/12,10:03:37,10,09,1, 12.0,1,1, 5.508, 10511.808, 457.586, 52882.004 24/10/12,10:03:37,11,09,1, 12.0,1,1, 5.508, 10511.798, 457.582, 52881.996 24/10/12,10:03:37,12,09,1, 12.0,1,1, 5.508, 10511.817, 457.609, 52882.026 24/10/12,10:03:37,13,09,1, 12.0,1,1, 5.508, 10511.771, 457.603, 52881.992 24/10/12,10:03:37,14,09,1, 12.0,1,1, 5.508, 10511.806, 457.615, 52882.044 24/10/12,10:03:37,15,09,1, 12.0,1,1, 5.508, 10511.804, 457.596, 52881.956 24/10/12,10:03:37,16,09,1, 12.0,1,1, 5.508, 10511.783, 457.588, 52881.980 24/10/12,10:03:37,17,09,1, 12.0,1,1, 5.508, 10511.787, 457.608, 52882.061 24/10/12,10:03:37,18,09,1, 12.0,1,1, 5.508, 10511.769, 457.600, 52882.070 24/10/12,10:03:37,19,09,1, 12.0,1,1, 5.508, 10511.745, 457.632, 52882.055 24/10/12,10:03:38,00,09,1, 12.0,1,1, 5.514, 10511.739, 457.632, 52882.055 24/10/12,10:03:38,01,09,1, 12.0,1,1, 5.514, 10511.751, 457.634, 52882.085 24/10/12,10:03:38,02,09,1, 12.0,1,1, 5.514, 10511.748, 457.648, 52882.004 24/10/12,10:03:38,03,09,1, 12.0,1,1, 5.514, 10511.760, 457.628, 52882.084 24/10/12,10:03:38,04,09,1, 12.0,1,1, 5.514, 10511.731, 457.650, 52882.085 24/10/12,10:03:38,05,09,1, 12.0,1,1, 5.514, 10511.697, 457.663, 52882.016 24/10/12,10:03:38,06,09,1, 12.0,1,1, 5.514, 10511.744, 457.668, 52882.004 24/10/12,10:03:38,07,09,1, 12.0,1,1, 5.514, 10511.711, 457.657, 52882.062 24/10/12,10:03:38,08,09,1, 12.0,1,1, 5.514, 10511.710, 457.657, 52882.056 24/10/12,10:03:38,09,09,1, 12.0,1,1, 5.514, 10511.739, 457.659, 52882.077 24/10/12,10:03:38,10,09,1, 12.0,1,1, 5.514, 10511.736, 457.676, 52882.104 24/10/12,10:03:38,11,09,1, 12.0,1,1, 5.514, 10511.706, 457.668, 52882.005 24/10/12,10:03:38,12,09,1, 12.0,1,1, 5.514, 10511.725, 457.663, 52882.052 24/10/12,10:03:38,13,09,1, 12.0,1,1, 5.514, 10511.697, 457.673, 52882.013 24/10/12,10:03:38,14,09,1, 12.0,1,1, 5.514, 10511.711, 457.672, 52882.020 24/10/12,10:03:38,15,09,1, 12.0,1,1, 5.514, 10511.698, 457.693, 52882.101 24/10/12,10:03:38,16,09,1, 12.0,1,1, 5.514, 10511.689, 457.692, 52882.131 24/10/12,10:03:38,17,09,1, 12.0,1,1, 5.514, 10511.692, 457.707, 52882.097 24/10/12,10:03:38,18,09,1, 12.0,1,1, 5.514, 10511.669, 457.690, 52882.114 24/10/12,10:03:38,19,09,1, 12.0,1,1, 5.514, 10511.669, 457.716, 52882.086 24/10/12,10:03:39,00,10,1, 11.8,1,1, 5.514, 10511.664, 457.716, 52882.086 24/10/12,10:03:39,01,10,1, 11.8,1,1, 5.514, 10511.659, 457.703, 52882.089 24/10/12,10:03:39,02,10,1, 11.8,1,1, 5.514, 10511.650, 457.724, 52882.017 24/10/12,10:03:39,03,10,1, 11.8,1,1, 5.514, 10511.646, 457.715, 52882.069 24/10/12,10:03:39,04,10,1, 11.8,1,1, 5.514, 10511.648, 457.704, 52882.178 24/10/12,10:03:39,05,10,1, 11.8,1,1, 5.514, 10511.637, 457.726, 52882.078 24/10/12,10:03:39,06,10,1, 11.8,1,1, 5.514, 10511.630, 457.743, 52882.127 24/10/12,10:03:39,07,10,1, 11.8,1,1, 5.514, 10511.621, 457.708, 52882.135 24/10/12,10:03:39,08,10,1, 11.8,1,1, 5.514, 10511.642, 457.728, 52882.133 24/10/12,10:03:39,09,10,1, 11.8,1,1, 5.514, 10511.626, 457.715, 52882.115 24/10/12,10:03:39,10,10,1, 11.8,1,1, 5.514, 10511.624, 457.727, 52882.124 24/10/12,10:03:39,11,10,1, 11.8,1,1, 5.514, 10511.612, 457.722, 52882.120 24/10/12,10:03:39,12,10,1, 11.8,1,1, 5.514, 10511.613, 457.737, 52882.196 24/10/12,10:03:39,13,10,1, 11.8,1,1, 5.514, 10511.590, 457.765, 52882.166 24/10/12,10:03:39,14,10,1, 11.8,1,1, 5.514, 10511.616, 457.752, 52882.099 24/10/12,10:03:39,15,10,1, 11.8,1,1, 5.514, 10511.584, 457.744, 52882.187 24/10/12,10:03:39,16,10,1, 11.8,1,1, 5.514, 10511.573, 457.769, 52882.123 24/10/12,10:03:39,17,10,1, 11.8,1,1, 5.514, 10511.560, 457.767, 52882.156 24/10/12,10:03:39,18,10,1, 11.8,1,1, 5.514, 10511.551, 457.765, 52882.148 24/10/12,10:03:39,19,10,1, 11.8,1,1, 5.514, 10511.560, 457.776, 52882.135 24/10/12,10:03:40,00,10,1, 11.9,1,1, 5.517, 10511.556, 457.776, 52882.135 24/10/12,10:03:40,01,10,1, 11.9,1,1, 5.517, 10511.556, 457.783, 52882.148 24/10/12,10:03:40,02,10,1, 11.9,1,1, 5.517, 10511.531, 457.774, 52882.141 24/10/12,10:03:40,03,10,1, 11.9,1,1, 5.517, 10511.555, 457.756, 52882.172 24/10/12,10:03:40,04,10,1, 11.9,1,1, 5.517, 10511.527, 457.779, 52882.132 24/10/12,10:03:40,05,10,1, 11.9,1,1, 5.517, 10511.506, 457.800, 52882.150 24/10/12,10:03:40,06,10,1, 11.9,1,1, 5.517, 10511.490, 457.814, 52882.176 24/10/12,10:03:40,07,10,1, 11.9,1,1, 5.517, 10511.487, 457.824, 52882.221 24/10/12,10:03:40,08,10,1, 11.9,1,1, 5.517, 10511.479, 457.830, 52882.226 24/10/12,10:03:40,09,10,1, 11.9,1,1, 5.517, 10511.485, 457.823, 52882.179 24/10/12,10:03:40,10,10,1, 11.9,1,1, 5.517, 10511.474, 457.838, 52882.180 24/10/12,10:03:40,11,10,1, 11.9,1,1, 5.517, 10511.473, 457.821, 52882.194 24/10/12,10:03:40,12,10,1, 11.9,1,1, 5.517, 10511.452, 457.832, 52882.191 24/10/12,10:03:40,13,10,1, 11.9,1,1, 5.517, 10511.474, 457.824, 52882.232 24/10/12,10:03:40,14,10,1, 11.9,1,1, 5.517, 10511.435, 457.843, 52882.228 24/10/12,10:03:40,15,10,1, 11.9,1,1, 5.517, 10511.415, 457.830, 52882.283 24/10/12,10:03:40,16,10,1, 11.9,1,1, 5.517, 10511.404, 457.847, 52882.215 24/10/12,10:03:40,17,10,1, 11.9,1,1, 5.517, 10511.413, 457.864, 52882.254 24/10/12,10:03:40,18,10,1, 11.9,1,1, 5.517, 10511.413, 457.849, 52882.223 24/10/12,10:03:40,19,10,1, 11.9,1,1, 5.517, 10511.419, 457.848, 52882.221 24/10/12,10:03:41,00,09,1, 12.0,1,1, 5.511, 10511.414, 457.848, 52882.221 24/10/12,10:03:41,01,09,1, 12.0,1,1, 5.511, 10511.407, 457.869, 52882.275 24/10/12,10:03:41,02,09,1, 12.0,1,1, 5.511, 10511.388, 457.881, 52882.254 24/10/12,10:03:41,03,09,1, 12.0,1,1, 5.511, 10511.402, 457.881, 52882.207 24/10/12,10:03:41,04,09,1, 12.0,1,1, 5.511, 10511.380, 457.906, 52882.225 24/10/12,10:03:41,05,09,1, 12.0,1,1, 5.511, 10511.356, 457.876, 52882.257 24/10/12,10:03:41,06,09,1, 12.0,1,1, 5.511, 10511.343, 457.876, 52882.261 24/10/12,10:03:41,07,09,1, 12.0,1,1, 5.511, 10511.345, 457.867, 52882.264 24/10/12,10:03:41,08,09,1, 12.0,1,1, 5.511, 10511.325, 457.888, 52882.290 24/10/12,10:03:41,09,09,1, 12.0,1,1, 5.511, 10511.331, 457.852, 52882.231 24/10/12,10:03:41,10,09,1, 12.0,1,1, 5.511, 10511.334, 457.897, 52882.264 24/10/12,10:03:41,11,09,1, 12.0,1,1, 5.511, 10511.318, 457.892, 52882.269 24/10/12,10:03:41,12,09,1, 12.0,1,1, 5.511, 10511.328, 457.916, 52882.237 24/10/12,10:03:41,13,09,1, 12.0,1,1, 5.511, 10511.308, 457.918, 52882.274 24/10/12,10:03:41,14,09,1, 12.0,1,1, 5.511, 10511.304, 457.912, 52882.191 24/10/12,10:03:41,15,09,1, 12.0,1,1, 5.511, 10511.264, 457.928, 52882.295 24/10/12,10:03:41,16,09,1, 12.0,1,1, 5.511, 10511.265, 457.956, 52882.254 24/10/12,10:03:41,17,09,1, 12.0,1,1, 5.511, 10511.277, 457.921, 52882.286 24/10/12,10:03:41,18,09,1, 12.0,1,1, 5.511, 10511.276, 457.964, 52882.262 24/10/12,10:03:41,19,09,1, 12.0,1,1, 5.511, 10511.253, 457.971, 52882.326 24/10/12,10:03:42,00,09,1, 11.9,1,1, 5.521, 10511.247, 457.971, 52882.326 24/10/12,10:03:42,01,09,1, 11.9,1,1, 5.521, 10511.279, 457.977, 52882.312 24/10/12,10:03:42,02,09,1, 11.9,1,1, 5.521, 10511.244, 457.966, 52882.307 24/10/12,10:03:42,03,09,1, 11.9,1,1, 5.521, 10511.224, 457.998, 52882.311 24/10/12,10:03:42,04,09,1, 11.9,1,1, 5.521, 10511.231, 458.003, 52882.285 24/10/12,10:03:42,05,09,1, 11.9,1,1, 5.521, 10511.213, 457.999, 52882.307 24/10/12,10:03:42,06,09,1, 11.9,1,1, 5.521, 10511.186, 458.018, 52882.299 24/10/12,10:03:42,07,09,1, 11.9,1,1, 5.521, 10511.221, 458.020, 52882.329 24/10/12,10:03:42,08,09,1, 11.9,1,1, 5.521, 10511.209, 458.026, 52882.300 24/10/12,10:03:42,09,09,1, 11.9,1,1, 5.521, 10511.193, 458.009, 52882.327 24/10/12,10:03:42,10,09,1, 11.9,1,1, 5.521, 10511.205, 458.029, 52882.340 24/10/12,10:03:42,11,09,1, 11.9,1,1, 5.521, 10511.171, 458.025, 52882.288 24/10/12,10:03:42,12,09,1, 11.9,1,1, 5.521, 10511.204, 458.064, 52882.359 24/10/12,10:03:42,13,09,1, 11.9,1,1, 5.521, 10511.187, 458.058, 52882.327 24/10/12,10:03:42,14,09,1, 11.9,1,1, 5.521, 10511.172, 458.071, 52882.339 24/10/12,10:03:42,15,09,1, 11.9,1,1, 5.521, 10511.142, 458.059, 52882.352 24/10/12,10:03:42,16,09,1, 11.9,1,1, 5.521, 10511.148, 458.063, 52882.372 24/10/12,10:03:42,17,09,1, 11.9,1,1, 5.521, 10511.176, 458.065, 52882.356 24/10/12,10:03:42,18,09,1, 11.9,1,1, 5.521, 10511.150, 458.095, 52882.401 24/10/12,10:03:42,19,09,1, 11.9,1,1, 5.521, 10511.165, 458.109, 52882.354 24/10/12,10:03:43,00,09,1, 11.9,1,1, 5.513, 10511.163, 458.109, 52882.354 24/10/12,10:03:43,01,09,1, 11.9,1,1, 5.513, 10511.154, 458.100, 52882.331 24/10/12,10:03:43,02,09,1, 11.9,1,1, 5.513, 10511.140, 458.105, 52882.355 24/10/12,10:03:43,03,09,1, 11.9,1,1, 5.513, 10511.111, 458.136, 52882.425 24/10/12,10:03:43,04,09,1, 11.9,1,1, 5.513, 10511.135, 458.157, 52882.355 24/10/12,10:03:43,05,09,1, 11.9,1,1, 5.513, 10511.129, 458.172, 52882.441 24/10/12,10:03:43,06,09,1, 11.9,1,1, 5.513, 10511.103, 458.173, 52882.407 24/10/12,10:03:43,07,09,1, 11.9,1,1, 5.513, 10511.114, 458.147, 52882.370 24/10/12,10:03:43,08,09,1, 11.9,1,1, 5.513, 10511.118, 458.166, 52882.360 24/10/12,10:03:43,09,09,1, 11.9,1,1, 5.513, 10511.105, 458.170, 52882.447 24/10/12,10:03:43,10,09,1, 11.9,1,1, 5.513, 10511.104, 458.179, 52882.337 24/10/12,10:03:43,11,09,1, 11.9,1,1, 5.513, 10511.129, 458.178, 52882.415 24/10/12,10:03:43,12,09,1, 11.9,1,1, 5.513, 10511.102, 458.201, 52882.408 24/10/12,10:03:43,13,09,1, 11.9,1,1, 5.513, 10511.100, 458.191, 52882.408 24/10/12,10:03:43,14,09,1, 11.9,1,1, 5.513, 10511.096, 458.201, 52882.405 24/10/12,10:03:43,15,09,1, 11.9,1,1, 5.513, 10511.092, 458.210, 52882.434 24/10/12,10:03:43,16,09,1, 11.9,1,1, 5.513, 10511.057, 458.217, 52882.448 24/10/12,10:03:43,17,09,1, 11.9,1,1, 5.513, 10511.088, 458.216, 52882.453 24/10/12,10:03:43,18,09,1, 11.9,1,1, 5.513, 10511.067, 458.242, 52882.425 24/10/12,10:03:43,19,09,1, 11.9,1,1, 5.513, 10511.084, 458.246, 52882.455 24/10/12,10:03:44,00,10,1, 11.9,1,1, 5.507, 10511.080, 458.246, 52882.455 24/10/12,10:03:44,01,10,1, 11.9,1,1, 5.507, 10511.022, 458.262, 52882.462 24/10/12,10:03:44,02,10,1, 11.9,1,1, 5.507, 10511.055, 458.272, 52882.488 24/10/12,10:03:44,03,10,1, 11.9,1,1, 5.507, 10511.055, 458.288, 52882.421 24/10/12,10:03:44,04,10,1, 11.9,1,1, 5.507, 10511.015, 458.295, 52882.441 24/10/12,10:03:44,05,10,1, 11.9,1,1, 5.507, 10511.018, 458.306, 52882.478 24/10/12,10:03:44,06,10,1, 11.9,1,1, 5.507, 10511.029, 458.288, 52882.504 24/10/12,10:03:44,07,10,1, 11.9,1,1, 5.507, 10510.997, 458.335, 52882.494 24/10/12,10:03:44,08,10,1, 11.9,1,1, 5.507, 10511.039, 458.339, 52882.502 24/10/12,10:03:44,09,10,1, 11.9,1,1, 5.507, 10511.009, 458.358, 52882.494 24/10/12,10:03:44,10,10,1, 11.9,1,1, 5.507, 10511.007, 458.356, 52882.529 24/10/12,10:03:44,11,10,1, 11.9,1,1, 5.507, 10511.020, 458.337, 52882.467 24/10/12,10:03:44,12,10,1, 11.9,1,1, 5.507, 10510.997, 458.350, 52882.492 24/10/12,10:03:44,13,10,1, 11.9,1,1, 5.507, 10510.988, 458.367, 52882.461 24/10/12,10:03:44,14,10,1, 11.9,1,1, 5.507, 10510.996, 458.385, 52882.514 24/10/12,10:03:44,15,10,1, 11.9,1,1, 5.507, 10510.992, 458.394, 52882.497 24/10/12,10:03:44,16,10,1, 11.9,1,1, 5.507, 10510.990, 458.389, 52882.469 24/10/12,10:03:44,17,10,1, 11.9,1,1, 5.507, 10510.971, 458.416, 52882.487 24/10/12,10:03:44,18,10,1, 11.9,1,1, 5.507, 10510.955, 458.430, 52882.554 24/10/12,10:03:44,19,10,1, 11.9,1,1, 5.507, 10510.970, 458.422, 52882.474 24/10/12,10:03:45,00,10,1, 11.9,1,1, 5.511, 10510.963, 458.422, 52882.474 24/10/12,10:03:45,01,10,1, 11.9,1,1, 5.511, 10510.986, 458.446, 52882.561 24/10/12,10:03:45,02,10,1, 11.9,1,1, 5.511, 10510.958, 458.446, 52882.550 24/10/12,10:03:45,03,10,1, 11.9,1,1, 5.511, 10510.937, 458.471, 52882.531 24/10/12,10:03:45,04,10,1, 11.9,1,1, 5.511, 10510.924, 458.478, 52882.542 24/10/12,10:03:45,05,10,1, 11.9,1,1, 5.511, 10510.951, 458.480, 52882.576 24/10/12,10:03:45,06,10,1, 11.9,1,1, 5.511, 10510.907, 458.473, 52882.532 24/10/12,10:03:45,07,10,1, 11.9,1,1, 5.511, 10510.946, 458.506, 52882.555 24/10/12,10:03:45,08,10,1, 11.9,1,1, 5.511, 10510.916, 458.503, 52882.544 24/10/12,10:03:45,09,10,1, 11.9,1,1, 5.511, 10510.917, 458.533, 52882.578 24/10/12,10:03:45,10,10,1, 11.9,1,1, 5.511, 10510.909, 458.511, 52882.539 24/10/12,10:03:45,11,10,1, 11.9,1,1, 5.511, 10510.908, 458.540, 52882.584 24/10/12,10:03:45,12,10,1, 11.9,1,1, 5.511, 10510.900, 458.547, 52882.589 24/10/12,10:03:45,13,10,1, 11.9,1,1, 5.511, 10510.920, 458.541, 52882.540 24/10/12,10:03:45,14,10,1, 11.9,1,1, 5.511, 10510.912, 458.579, 52882.530 24/10/12,10:03:45,15,10,1, 11.9,1,1, 5.511, 10510.884, 458.584, 52882.625 24/10/12,10:03:45,16,10,1, 11.9,1,1, 5.511, 10510.893, 458.583, 52882.528 24/10/12,10:03:45,17,10,1, 11.9,1,1, 5.511, 10510.851, 458.578, 52882.578 24/10/12,10:03:45,18,10,1, 11.9,1,1, 5.511, 10510.861, 458.594, 52882.600 24/10/12,10:03:45,19,10,1, 11.9,1,1, 5.511, 10510.867, 458.601, 52882.607 24/10/12,10:03:46,00,10,1, 12.0,1,1, 5.511, 10510.863, 458.601, 52882.607 24/10/12,10:03:46,01,10,1, 12.0,1,1, 5.511, 10510.856, 458.596, 52882.613 24/10/12,10:03:46,02,10,1, 12.0,1,1, 5.511, 10510.836, 458.630, 52882.592 24/10/12,10:03:46,03,10,1, 12.0,1,1, 5.511, 10510.824, 458.652, 52882.636 24/10/12,10:03:46,04,10,1, 12.0,1,1, 5.511, 10510.813, 458.663, 52882.619 24/10/12,10:03:46,05,10,1, 12.0,1,1, 5.511, 10510.813, 458.635, 52882.625 24/10/12,10:03:46,06,10,1, 12.0,1,1, 5.511, 10510.794, 458.654, 52882.627 24/10/12,10:03:46,07,10,1, 12.0,1,1, 5.511, 10510.788, 458.661, 52882.659 24/10/12,10:03:46,08,10,1, 12.0,1,1, 5.511, 10510.790, 458.651, 52882.671 24/10/12,10:03:46,09,10,1, 12.0,1,1, 5.511, 10510.795, 458.683, 52882.654 24/10/12,10:03:46,10,10,1, 12.0,1,1, 5.511, 10510.751, 458.686, 52882.662 24/10/12,10:03:46,11,10,1, 12.0,1,1, 5.511, 10510.761, 458.709, 52882.698 24/10/12,10:03:46,12,10,1, 12.0,1,1, 5.511, 10510.766, 458.718, 52882.649 24/10/12,10:03:46,13,10,1, 12.0,1,1, 5.511, 10510.747, 458.696, 52882.662 24/10/12,10:03:46,14,10,1, 12.0,1,1, 5.511, 10510.721, 458.726, 52882.684 24/10/12,10:03:46,15,10,1, 12.0,1,1, 5.511, 10510.740, 458.729, 52882.631 24/10/12,10:03:46,16,10,1, 12.0,1,1, 5.511, 10510.724, 458.741, 52882.604 24/10/12,10:03:46,17,10,1, 12.0,1,1, 5.511, 10510.739, 458.755, 52882.697 24/10/12,10:03:46,18,10,1, 12.0,1,1, 5.511, 10510.705, 458.780, 52882.660 24/10/12,10:03:46,19,10,1, 12.0,1,1, 5.511, 10510.714, 458.781, 52882.680 24/10/12,10:03:47,00,10,1, 11.9,1,1, 5.519, 10510.713, 458.781, 52882.680 24/10/12,10:03:47,01,10,1, 11.9,1,1, 5.519, 10510.687, 458.791, 52882.697 24/10/12,10:03:47,02,10,1, 11.9,1,1, 5.519, 10510.638, 458.782, 52882.697 24/10/12,10:03:47,03,10,1, 11.9,1,1, 5.519, 10510.672, 458.836, 52882.735 24/10/12,10:03:47,04,10,1, 11.9,1,1, 5.519, 10510.670, 458.820, 52882.673 24/10/12,10:03:47,05,10,1, 11.9,1,1, 5.519, 10510.639, 458.810, 52882.668 24/10/12,10:03:47,06,10,1, 11.9,1,1, 5.519, 10510.627, 458.838, 52882.931 24/10/12,10:03:47,07,10,1, 11.9,1,1, 5.519, 10510.667, 458.837, 52882.730 24/10/12,10:03:47,08,10,1, 11.9,1,1, 5.519, 10510.636, 458.873, 52882.725 24/10/12,10:03:47,09,10,1, 11.9,1,1, 5.519, 10510.632, 458.864, 52882.714 24/10/12,10:03:47,10,10,1, 11.9,1,1, 5.519, 10510.605, 458.869, 52882.679 24/10/12,10:03:47,11,10,1, 11.9,1,1, 5.519, 10510.587, 458.884, 52882.676 24/10/12,10:03:47,12,10,1, 11.9,1,1, 5.519, 10510.581, 458.904, 52882.732 24/10/12,10:03:47,13,10,1, 11.9,1,1, 5.519, 10510.550, 458.912, 52882.770 24/10/12,10:03:47,14,10,1, 11.9,1,1, 5.519, 10510.557, 458.920, 52882.732 24/10/12,10:03:47,15,10,1, 11.9,1,1, 5.519, 10510.571, 458.913, 52882.729 24/10/12,10:03:47,16,10,1, 11.9,1,1, 5.519, 10510.546, 458.927, 52882.698 24/10/12,10:03:47,17,10,1, 11.9,1,1, 5.519, 10510.544, 458.938, 52882.702 24/10/12,10:03:47,18,10,1, 11.9,1,1, 5.519, 10510.522, 458.935, 52882.730 24/10/12,10:03:47,19,10,1, 11.9,1,1, 5.519, 10510.507, 458.954, 52882.733 24/10/12,10:03:48,00,09,1, 11.8,1,1, 5.512, 10510.504, 458.954, 52882.733 24/10/12,10:03:48,01,09,1, 11.8,1,1, 5.512, 10510.462, 458.988, 52882.735 24/10/12,10:03:48,02,09,1, 11.8,1,1, 5.512, 10510.469, 458.972, 52882.701 24/10/12,10:03:48,03,09,1, 11.8,1,1, 5.512, 10510.468, 458.995, 52882.824 24/10/12,10:03:48,04,09,1, 11.8,1,1, 5.512, 10510.473, 458.978, 52882.783 24/10/12,10:03:48,05,09,1, 11.8,1,1, 5.512, 10510.432, 459.009, 52882.770 24/10/12,10:03:48,06,09,1, 11.8,1,1, 5.512, 10510.443, 459.022, 52882.830 24/10/12,10:03:48,07,09,1, 11.8,1,1, 5.512, 10510.409, 458.995, 52882.804 24/10/12,10:03:48,08,09,1, 11.8,1,1, 5.512, 10510.399, 459.017, 52882.796 24/10/12,10:03:48,09,09,1, 11.8,1,1, 5.512, 10510.382, 459.005, 52882.708 24/10/12,10:03:48,10,09,1, 11.8,1,1, 5.512, 10510.390, 459.015, 52882.675 24/10/12,10:03:48,11,09,1, 11.8,1,1, 5.512, 10510.343, 459.064, 52882.895 24/10/12,10:03:48,12,09,1, 11.8,1,1, 5.512, 10510.323, 459.061, 52882.885 24/10/12,10:03:48,13,09,1, 11.8,1,1, 5.512, 10510.343, 459.056, 52882.789 24/10/12,10:03:48,14,09,1, 11.8,1,1, 5.512, 10510.352, 459.085, 52882.762 24/10/12,10:03:48,15,09,1, 11.8,1,1, 5.512, 10510.328, 459.061, 52882.777 24/10/12,10:03:48,16,09,1, 11.8,1,1, 5.512, 10510.321, 459.097, 52882.834 24/10/12,10:03:48,17,09,1, 11.8,1,1, 5.512, 10510.289, 459.104, 52882.800 24/10/12,10:03:48,18,09,1, 11.8,1,1, 5.512, 10510.300, 459.114, 52882.855 24/10/12,10:03:48,19,09,1, 11.8,1,1, 5.512, 10510.280, 459.086, 52882.792 24/10/12,10:03:49,00,09,1, 11.9,1,1, 5.515, 10510.279, 459.086, 52882.792 24/10/12,10:03:49,01,09,1, 11.9,1,1, 5.515, 10510.260, 459.105, 52882.803 24/10/12,10:03:49,02,09,1, 11.9,1,1, 5.515, 10510.243, 459.115, 52882.809 24/10/12,10:03:49,03,09,1, 11.9,1,1, 5.515, 10510.261, 459.141, 52882.882 24/10/12,10:03:49,04,09,1, 11.9,1,1, 5.515, 10510.264, 459.152, 52882.846 24/10/12,10:03:49,05,09,1, 11.9,1,1, 5.515, 10510.236, 459.140, 52882.792 24/10/12,10:03:49,06,09,1, 11.9,1,1, 5.515, 10510.205, 459.151, 52882.904 24/10/12,10:03:49,07,09,1, 11.9,1,1, 5.515, 10510.186, 459.163, 52882.837 24/10/12,10:03:49,08,09,1, 11.9,1,1, 5.515, 10510.192, 459.146, 52882.808 24/10/12,10:03:49,09,09,1, 11.9,1,1, 5.515, 10510.175, 459.172, 52882.815 24/10/12,10:03:49,10,09,1, 11.9,1,1, 5.515, 10510.198, 459.190, 52882.864 24/10/12,10:03:49,11,09,1, 11.9,1,1, 5.515, 10510.152, 459.204, 52882.813 24/10/12,10:03:49,12,09,1, 11.9,1,1, 5.515, 10510.151, 459.192, 52882.911 24/10/12,10:03:49,13,09,1, 11.9,1,1, 5.515, 10510.142, 459.204, 52882.846 24/10/12,10:03:49,14,09,1, 11.9,1,1, 5.515, 10510.133, 459.230, 52882.843 24/10/12,10:03:49,15,09,1, 11.9,1,1, 5.515, 10510.101, 459.230, 52882.888 24/10/12,10:03:49,16,09,1, 11.9,1,1, 5.515, 10510.112, 459.236, 52882.883 24/10/12,10:03:49,17,09,1, 11.9,1,1, 5.515, 10510.096, 459.237, 52882.828 24/10/12,10:03:49,18,09,1, 11.9,1,1, 5.515, 10510.096, 459.268, 52882.838 24/10/12,10:03:49,19,09,1, 11.9,1,1, 5.515, 10510.066, 459.258, 52882.900 24/10/12,10:03:50,00,09,1, 11.9,1,1, 5.510, 10510.062, 459.258, 52882.900 24/10/12,10:03:50,01,09,1, 11.9,1,1, 5.510, 10510.048, 459.273, 52882.944 24/10/12,10:03:50,02,09,1, 11.9,1,1, 5.510, 10510.044, 459.286, 52882.878 24/10/12,10:03:50,03,09,1, 11.9,1,1, 5.510, 10510.039, 459.277, 52882.939 24/10/12,10:03:50,04,09,1, 11.9,1,1, 5.510, 10510.012, 459.296, 52882.856 24/10/12,10:03:50,05,09,1, 11.9,1,1, 5.510, 10510.051, 459.290, 52882.946 24/10/12,10:03:50,06,09,1, 11.9,1,1, 5.510, 10509.989, 459.323, 52882.914 24/10/12,10:03:50,07,09,1, 11.9,1,1, 5.510, 10510.000, 459.326, 52882.881 24/10/12,10:03:50,08,09,1, 11.9,1,1, 5.510, 10510.000, 459.340, 52882.978 24/10/12,10:03:50,09,09,1, 11.9,1,1, 5.510, 10509.995, 459.335, 52882.917 24/10/12,10:03:50,10,09,1, 11.9,1,1, 5.510, 10509.975, 459.375, 52882.942 24/10/12,10:03:50,11,09,1, 11.9,1,1, 5.510, 10509.998, 459.349, 52882.908 24/10/12,10:03:50,12,09,1, 11.9,1,1, 5.510, 10509.972, 459.364, 52883.007 24/10/12,10:03:50,13,09,1, 11.9,1,1, 5.510, 10509.963, 459.367, 52882.915 24/10/12,10:03:50,14,09,1, 11.9,1,1, 5.510, 10509.970, 459.379, 52882.918 24/10/12,10:03:50,15,09,1, 11.9,1,1, 5.510, 10509.953, 459.390, 52882.981 24/10/12,10:03:50,16,09,1, 11.9,1,1, 5.510, 10509.933, 459.424, 52882.974 24/10/12,10:03:50,17,09,1, 11.9,1,1, 5.510, 10509.935, 459.411, 52882.893 24/10/12,10:03:50,18,09,1, 11.9,1,1, 5.510, 10509.940, 459.410, 52882.892 24/10/12,10:03:50,19,09,1, 11.9,1,1, 5.510, 10509.947, 459.409, 52882.972 24/10/12,10:03:51,00,09,1, 11.9,1,1, 5.512, 10509.945, 459.409, 52882.972 24/10/12,10:03:51,01,09,1, 11.9,1,1, 5.512, 10509.907, 459.437, 52882.989 24/10/12,10:03:51,02,09,1, 11.9,1,1, 5.512, 10509.920, 459.440, 52882.994 24/10/12,10:03:51,03,09,1, 11.9,1,1, 5.512, 10509.904, 459.439, 52883.023 24/10/12,10:03:51,04,09,1, 11.9,1,1, 5.512, 10509.897, 459.449, 52883.035 24/10/12,10:03:51,05,09,1, 11.9,1,1, 5.512, 10509.884, 459.466, 52883.003 24/10/12,10:03:51,06,09,1, 11.9,1,1, 5.512, 10509.893, 459.477, 52882.958 24/10/12,10:03:51,07,09,1, 11.9,1,1, 5.512, 10509.888, 459.495, 52883.011 24/10/12,10:03:51,08,09,1, 11.9,1,1, 5.512, 10509.862, 459.497, 52883.007 24/10/12,10:03:51,09,09,1, 11.9,1,1, 5.512, 10509.851, 459.521, 52883.040 24/10/12,10:03:51,10,09,1, 11.9,1,1, 5.512, 10509.863, 459.510, 52883.030 24/10/12,10:03:51,11,09,1, 11.9,1,1, 5.512, 10509.848, 459.518, 52882.994 24/10/12,10:03:51,12,09,1, 11.9,1,1, 5.512, 10509.845, 459.537, 52882.972 24/10/12,10:03:51,13,09,1, 11.9,1,1, 5.512, 10509.829, 459.550, 52882.974 24/10/12,10:03:51,14,09,1, 11.9,1,1, 5.512, 10509.824, 459.558, 52883.045 24/10/12,10:03:51,15,09,1, 11.9,1,1, 5.512, 10509.805, 459.570, 52883.102 24/10/12,10:03:51,16,09,1, 11.9,1,1, 5.512, 10509.818, 459.567, 52882.864 24/10/12,10:03:51,17,09,1, 11.9,1,1, 5.512, 10509.795, 459.597, 52883.060 24/10/12,10:03:51,18,09,1, 11.9,1,1, 5.512, 10509.794, 459.577, 52883.093 24/10/12,10:03:51,19,09,1, 11.9,1,1, 5.512, 10509.810, 459.595, 52883.012 24/10/12,10:03:52,00,09,1, 11.9,1,1, 5.513, 10509.803, 459.595, 52883.012 24/10/12,10:03:52,01,09,1, 11.9,1,1, 5.513, 10509.766, 459.582, 52882.943 24/10/12,10:03:52,02,09,1, 11.9,1,1, 5.513, 10509.774, 459.610, 52883.098 24/10/12,10:03:52,03,09,1, 11.9,1,1, 5.513, 10509.795, 459.625, 52883.071 24/10/12,10:03:52,04,09,1, 11.9,1,1, 5.513, 10509.784, 459.644, 52883.086 24/10/12,10:03:52,05,09,1, 11.9,1,1, 5.513, 10509.789, 459.654, 52883.060 24/10/12,10:03:52,06,09,1, 11.9,1,1, 5.513, 10509.731, 459.649, 52883.069 24/10/12,10:03:52,07,09,1, 11.9,1,1, 5.513, 10509.746, 459.647, 52883.041 24/10/12,10:03:52,08,09,1, 11.9,1,1, 5.513, 10509.745, 459.663, 52883.045 24/10/12,10:03:52,09,09,1, 11.9,1,1, 5.513, 10509.709, 459.675, 52883.070 24/10/12,10:03:52,10,09,1, 11.9,1,1, 5.513, 10509.706, 459.665, 52883.067 24/10/12,10:03:52,11,09,1, 11.9,1,1, 5.513, 10509.709, 459.677, 52883.095 24/10/12,10:03:52,12,09,1, 11.9,1,1, 5.513, 10509.721, 459.704, 52883.087 24/10/12,10:03:52,13,09,1, 11.9,1,1, 5.513, 10509.721, 459.728, 52883.020 24/10/12,10:03:52,14,09,1, 11.9,1,1, 5.513, 10509.698, 459.735, 52883.182 24/10/12,10:03:52,15,09,1, 11.9,1,1, 5.513, 10509.690, 459.728, 52883.069 24/10/12,10:03:52,16,09,1, 11.9,1,1, 5.513, 10509.685, 459.734, 52883.120 24/10/12,10:03:52,17,09,1, 11.9,1,1, 5.513, 10509.652, 459.735, 52883.108 24/10/12,10:03:52,18,09,1, 11.9,1,1, 5.513, 10509.678, 459.761, 52883.152 24/10/12,10:03:52,19,09,1, 11.9,1,1, 5.513, 10509.684, 459.770, 52883.117 24/10/12,10:03:53,00,09,1, 11.8,1,1, 5.510, 10509.678, 459.770, 52883.117 24/10/12,10:03:53,01,09,1, 11.8,1,1, 5.510, 10509.651, 459.785, 52883.110 24/10/12,10:03:53,02,09,1, 11.8,1,1, 5.510, 10509.641, 459.790, 52883.088 24/10/12,10:03:53,03,09,1, 11.8,1,1, 5.510, 10509.626, 459.785, 52883.086 24/10/12,10:03:53,04,09,1, 11.8,1,1, 5.510, 10509.649, 459.800, 52883.096 24/10/12,10:03:53,05,09,1, 11.8,1,1, 5.510, 10509.609, 459.810, 52883.132 24/10/12,10:03:53,06,09,1, 11.8,1,1, 5.510, 10509.601, 459.806, 52883.109 24/10/12,10:03:53,07,09,1, 11.8,1,1, 5.510, 10509.592, 459.833, 52883.099 24/10/12,10:03:53,08,09,1, 11.8,1,1, 5.510, 10509.584, 459.808, 52883.110 24/10/12,10:03:53,09,09,1, 11.8,1,1, 5.510, 10509.571, 459.852, 52883.142 24/10/12,10:03:53,10,09,1, 11.8,1,1, 5.510, 10509.565, 459.849, 52883.112 24/10/12,10:03:53,11,09,1, 11.8,1,1, 5.510, 10509.550, 459.865, 52883.131 24/10/12,10:03:53,12,09,1, 11.8,1,1, 5.510, 10509.558, 459.878, 52883.187 24/10/12,10:03:53,13,09,1, 11.8,1,1, 5.510, 10509.553, 459.872, 52883.077 24/10/12,10:03:53,14,09,1, 11.8,1,1, 5.510, 10509.543, 459.888, 52883.091 24/10/12,10:03:53,15,09,1, 11.8,1,1, 5.510, 10509.537, 459.912, 52883.166 24/10/12,10:03:53,16,09,1, 11.8,1,1, 5.510, 10509.509, 459.903, 52883.146 24/10/12,10:03:53,17,09,1, 11.8,1,1, 5.510, 10509.519, 459.912, 52883.115 24/10/12,10:03:53,18,09,1, 11.8,1,1, 5.510, 10509.513, 459.918, 52883.151 24/10/12,10:03:53,19,09,1, 11.8,1,1, 5.510, 10509.464, 459.950, 52883.155 24/10/12,10:03:54,00,10,1, 11.9,1,1, 5.517, 10509.461, 459.950, 52883.155 24/10/12,10:03:54,01,10,1, 11.9,1,1, 5.517, 10509.478, 459.943, 52883.173 24/10/12,10:03:54,02,10,1, 11.9,1,1, 5.517, 10509.489, 459.939, 52883.171 24/10/12,10:03:54,03,10,1, 11.9,1,1, 5.517, 10509.466, 459.965, 52883.117 24/10/12,10:03:54,04,10,1, 11.9,1,1, 5.517, 10509.454, 459.976, 52883.129 24/10/12,10:03:54,05,10,1, 11.9,1,1, 5.517, 10509.448, 459.995, 52883.152 24/10/12,10:03:54,06,10,1, 11.9,1,1, 5.517, 10509.424, 460.007, 52883.160 24/10/12,10:03:54,07,10,1, 11.9,1,1, 5.517, 10509.411, 460.010, 52883.162 24/10/12,10:03:54,08,10,1, 11.9,1,1, 5.517, 10509.404, 460.029, 52883.136 24/10/12,10:03:54,09,10,1, 11.9,1,1, 5.517, 10509.411, 460.050, 52883.214 24/10/12,10:03:54,10,10,1, 11.9,1,1, 5.517, 10509.387, 460.077, 52883.250 24/10/12,10:03:54,11,10,1, 11.9,1,1, 5.517, 10509.412, 460.063, 52883.246 24/10/12,10:03:54,12,10,1, 11.9,1,1, 5.517, 10509.387, 460.083, 52883.198 24/10/12,10:03:54,13,10,1, 11.9,1,1, 5.517, 10509.381, 460.078, 52883.274 24/10/12,10:03:54,14,10,1, 11.9,1,1, 5.517, 10509.375, 460.075, 52883.231 24/10/12,10:03:54,15,10,1, 11.9,1,1, 5.517, 10509.340, 460.096, 52883.249 24/10/12,10:03:54,16,10,1, 11.9,1,1, 5.517, 10509.344, 460.123, 52883.238 24/10/12,10:03:54,17,10,1, 11.9,1,1, 5.517, 10509.321, 460.119, 52883.244 24/10/12,10:03:54,18,10,1, 11.9,1,1, 5.517, 10509.329, 460.126, 52883.295 24/10/12,10:03:54,19,10,1, 11.9,1,1, 5.517, 10509.320, 460.137, 52883.240 24/10/12,10:03:55,00,10,1, 11.9,1,1, 5.513, 10509.319, 460.137, 52883.240 24/10/12,10:03:55,01,10,1, 11.9,1,1, 5.513, 10509.292, 460.175, 52883.236 24/10/12,10:03:55,02,10,1, 11.9,1,1, 5.513, 10509.268, 460.151, 52883.222 24/10/12,10:03:55,03,10,1, 11.9,1,1, 5.513, 10509.255, 460.192, 52883.330 24/10/12,10:03:55,04,10,1, 11.9,1,1, 5.513, 10509.249, 460.191, 52883.188 24/10/12,10:03:55,05,10,1, 11.9,1,1, 5.513, 10509.237, 460.209, 52883.270 24/10/12,10:03:55,06,10,1, 11.9,1,1, 5.513, 10509.259, 460.215, 52883.341 24/10/12,10:03:55,07,10,1, 11.9,1,1, 5.513, 10509.239, 460.238, 52883.253 24/10/12,10:03:55,08,10,1, 11.9,1,1, 5.513, 10509.223, 460.245, 52883.244 24/10/12,10:03:55,09,10,1, 11.9,1,1, 5.513, 10509.222, 460.240, 52883.313 24/10/12,10:03:55,10,10,1, 11.9,1,1, 5.513, 10509.199, 460.267, 52883.299 24/10/12,10:03:55,11,10,1, 11.9,1,1, 5.513, 10509.205, 460.266, 52883.312 24/10/12,10:03:55,12,10,1, 11.9,1,1, 5.513, 10509.188, 460.253, 52883.272 24/10/12,10:03:55,13,10,1, 11.9,1,1, 5.513, 10509.162, 460.256, 52883.254 24/10/12,10:03:55,14,10,1, 11.9,1,1, 5.513, 10509.173, 460.305, 52883.277 24/10/12,10:03:55,15,10,1, 11.9,1,1, 5.513, 10509.137, 460.285, 52883.305 24/10/12,10:03:55,16,10,1, 11.9,1,1, 5.513, 10509.157, 460.325, 52883.279 24/10/12,10:03:55,17,10,1, 11.9,1,1, 5.513, 10509.140, 460.317, 52883.316 24/10/12,10:03:55,18,10,1, 11.9,1,1, 5.513, 10509.132, 460.354, 52883.287 24/10/12,10:03:55,19,10,1, 11.9,1,1, 5.513, 10509.099, 460.346, 52883.292 24/10/12,10:03:56,00,10,1, 11.9,1,1, 5.511, 10509.094, 460.346, 52883.292 24/10/12,10:03:56,01,10,1, 11.9,1,1, 5.511, 10509.099, 460.362, 52883.276 24/10/12,10:03:56,02,10,1, 11.9,1,1, 5.511, 10509.117, 460.362, 52883.274 24/10/12,10:03:56,03,10,1, 11.9,1,1, 5.511, 10509.086, 460.408, 52883.599 24/10/12,10:03:56,04,10,1, 11.9,1,1, 5.511, 10509.099, 460.385, 52883.319 24/10/12,10:03:56,05,10,1, 11.9,1,1, 5.511, 10509.056, 460.426, 52883.314 24/10/12,10:03:56,06,10,1, 11.9,1,1, 5.511, 10509.067, 460.421, 52883.280 24/10/12,10:03:56,07,10,1, 11.9,1,1, 5.511, 10509.051, 460.423, 52883.302 24/10/12,10:03:56,08,10,1, 11.9,1,1, 5.511, 10509.066, 460.425, 52883.365 24/10/12,10:03:56,09,10,1, 11.9,1,1, 5.511, 10509.059, 460.452, 52883.359 24/10/12,10:03:56,10,10,1, 11.9,1,1, 5.511, 10509.034, 460.457, 52883.352 24/10/12,10:03:56,11,10,1, 11.9,1,1, 5.511, 10509.020, 460.457, 52883.379 24/10/12,10:03:56,12,10,1, 11.9,1,1, 5.511, 10509.011, 460.482, 52883.352 24/10/12,10:03:56,13,10,1, 11.9,1,1, 5.511, 10508.999, 460.511, 52883.424 24/10/12,10:03:56,14,10,1, 11.9,1,1, 5.511, 10508.988, 460.507, 52883.386 24/10/12,10:03:56,15,10,1, 11.9,1,1, 5.511, 10509.025, 460.509, 52883.420 24/10/12,10:03:56,16,10,1, 11.9,1,1, 5.511, 10508.995, 460.518, 52883.368 24/10/12,10:03:56,17,10,1, 11.9,1,1, 5.511, 10509.009, 460.555, 52883.422 24/10/12,10:03:56,18,10,1, 11.9,1,1, 5.511, 10508.967, 460.561, 52883.392 24/10/12,10:03:56,19,10,1, 11.9,1,1, 5.511, 10508.969, 460.573, 52883.424 24/10/12,10:03:57,00,10,1, 11.9,1,1, 5.516, 10508.960, 460.573, 52883.424 24/10/12,10:03:57,01,10,1, 11.9,1,1, 5.516, 10508.949, 460.581, 52883.464 24/10/12,10:03:57,02,10,1, 11.9,1,1, 5.516, 10508.941, 460.662, 52883.632 24/10/12,10:03:57,03,10,1, 11.9,1,1, 5.516, 10508.922, 460.653, 52883.599 24/10/12,10:03:57,04,10,1, 11.9,1,1, 5.516, 10508.924, 460.671, 52883.525 24/10/12,10:03:57,05,10,1, 11.9,1,1, 5.516, 10508.902, 460.673, 52883.504 24/10/12,10:03:57,06,10,1, 11.9,1,1, 5.516, 10508.913, 460.667, 52883.507 24/10/12,10:03:57,07,10,1, 11.9,1,1, 5.516, 10508.899, 460.679, 52883.557 24/10/12,10:03:57,08,10,1, 11.9,1,1, 5.516, 10508.892, 460.714, 52883.565 24/10/12,10:03:57,09,10,1, 11.9,1,1, 5.516, 10508.889, 460.720, 52883.572 24/10/12,10:03:57,10,10,1, 11.9,1,1, 5.516, 10508.902, 460.726, 52883.610 24/10/12,10:03:57,11,10,1, 11.9,1,1, 5.516, 10508.865, 460.739, 52883.560 24/10/12,10:03:57,12,10,1, 11.9,1,1, 5.516, 10508.898, 460.754, 52883.565 24/10/12,10:03:57,13,10,1, 11.9,1,1, 5.516, 10508.848, 460.757, 52883.642 24/10/12,10:03:57,14,10,1, 11.9,1,1, 5.516, 10508.864, 460.789, 52883.557 24/10/12,10:03:57,15,10,1, 11.9,1,1, 5.516, 10508.867, 460.775, 52883.518 24/10/12,10:03:57,16,10,1, 11.9,1,1, 5.516, 10508.859, 460.801, 52883.672 24/10/12,10:03:57,17,10,1, 11.9,1,1, 5.516, 10508.845, 460.805, 52883.623 24/10/12,10:03:57,18,10,1, 11.9,1,1, 5.516, 10508.841, 460.816, 52883.584 24/10/12,10:03:57,19,10,1, 11.9,1,1, 5.516, 10508.852, 460.832, 52883.610 24/10/12,10:03:58,00,10,1, 11.9,1,1, 5.514, 10508.852, 460.832, 52883.610 24/10/12,10:03:58,01,10,1, 11.9,1,1, 5.514, 10508.831, 460.822, 52883.667 24/10/12,10:03:58,02,10,1, 11.9,1,1, 5.514, 10508.816, 460.829, 52883.689 24/10/12,10:03:58,03,10,1, 11.9,1,1, 5.514, 10508.819, 460.853, 52883.606 24/10/12,10:03:58,04,10,1, 11.9,1,1, 5.514, 10508.813, 460.870, 52883.658 24/10/12,10:03:58,05,10,1, 11.9,1,1, 5.514, 10508.817, 460.896, 52883.635 24/10/12,10:03:58,06,10,1, 11.9,1,1, 5.514, 10508.813, 460.872, 52883.623 24/10/12,10:03:58,07,10,1, 11.9,1,1, 5.514, 10508.786, 460.923, 52883.654 24/10/12,10:03:58,08,10,1, 11.9,1,1, 5.514, 10508.772, 460.918, 52883.683 24/10/12,10:03:58,09,10,1, 11.9,1,1, 5.514, 10508.787, 460.936, 52883.652 24/10/12,10:03:58,10,10,1, 11.9,1,1, 5.514, 10508.762, 460.946, 52883.648 24/10/12,10:03:58,11,10,1, 11.9,1,1, 5.514, 10508.787, 460.952, 52883.685 24/10/12,10:03:58,12,10,1, 11.9,1,1, 5.514, 10508.758, 460.983, 52883.676 24/10/12,10:03:58,13,10,1, 11.9,1,1, 5.514, 10508.734, 460.987, 52883.628 24/10/12,10:03:58,14,10,1, 11.9,1,1, 5.514, 10508.724, 460.987, 52883.649 24/10/12,10:03:58,15,10,1, 11.9,1,1, 5.514, 10508.730, 460.998, 52883.648 24/10/12,10:03:58,16,10,1, 11.9,1,1, 5.514, 10508.734, 461.016, 52883.719 24/10/12,10:03:58,17,10,1, 11.9,1,1, 5.514, 10508.705, 461.018, 52883.716 24/10/12,10:03:58,18,10,1, 11.9,1,1, 5.514, 10508.704, 461.023, 52883.669 24/10/12,10:03:58,19,10,1, 11.9,1,1, 5.514, 10508.716, 461.050, 52883.772 24/10/12,10:03:59,00,10,1, 11.9,1,1, 5.514, 10508.710, 461.050, 52883.772 24/10/12,10:03:59,01,10,1, 11.9,1,1, 5.514, 10508.667, 461.107, 52883.765 24/10/12,10:03:59,02,10,1, 11.9,1,1, 5.514, 10508.678, 461.080, 52883.735 24/10/12,10:03:59,03,10,1, 11.9,1,1, 5.514, 10508.670, 461.095, 52883.744 24/10/12,10:03:59,04,10,1, 11.9,1,1, 5.514, 10508.658, 461.125, 52883.737 24/10/12,10:03:59,05,10,1, 11.9,1,1, 5.514, 10508.630, 461.110, 52883.783 24/10/12,10:03:59,06,10,1, 11.9,1,1, 5.514, 10508.669, 461.131, 52883.694 24/10/12,10:03:59,07,10,1, 11.9,1,1, 5.514, 10508.628, 461.154, 52883.718 24/10/12,10:03:59,08,10,1, 11.9,1,1, 5.514, 10508.635, 461.173, 52883.724 24/10/12,10:03:59,09,10,1, 11.9,1,1, 5.514, 10508.652, 461.163, 52883.755 24/10/12,10:03:59,10,10,1, 11.9,1,1, 5.514, 10508.649, 461.174, 52883.716 24/10/12,10:03:59,11,10,1, 11.9,1,1, 5.514, 10508.597, 461.195, 52883.729 24/10/12,10:03:59,12,10,1, 11.9,1,1, 5.514, 10508.629, 461.196, 52883.796 24/10/12,10:03:59,13,10,1, 11.9,1,1, 5.514, 10508.602, 461.212, 52883.775 24/10/12,10:03:59,14,10,1, 11.9,1,1, 5.514, 10508.596, 461.191, 52883.761 24/10/12,10:03:59,15,10,1, 11.9,1,1, 5.514, 10508.570, 461.242, 52883.780 24/10/12,10:03:59,16,10,1, 11.9,1,1, 5.514, 10508.580, 461.266, 52883.827 24/10/12,10:03:59,17,10,1, 11.9,1,1, 5.514, 10508.567, 461.248, 52883.775 24/10/12,10:03:59,18,10,1, 11.9,1,1, 5.514, 10508.583, 461.245, 52883.813 24/10/12,10:03:59,19,10,1, 11.9,1,1, 5.514, 10508.550, 461.277, 52883.816 24/10/12,10:04:00,00,09,1, 11.9,1,1, 5.514, 10508.543, 461.277, 52883.816 24/10/12,10:04:00,01,09,1, 11.9,1,1, 5.514, 10508.515, 461.291, 52883.972 24/10/12,10:04:00,02,09,1, 11.9,1,1, 5.514, 10508.487, 461.271, 52883.724 24/10/12,10:04:00,03,09,1, 11.9,1,1, 5.514, 10508.530, 461.255, 52883.722 24/10/12,10:04:00,04,09,1, 11.9,1,1, 5.514, 10508.514, 461.262, 52883.686 24/10/12,10:04:00,05,09,1, 11.9,1,1, 5.514, 10508.523, 461.280, 52883.662 24/10/12,10:04:00,06,09,1, 11.9,1,1, 5.514, 10508.509, 461.294, 52883.719 24/10/12,10:04:00,07,09,1, 11.9,1,1, 5.514, 10508.494, 461.284, 52883.617 24/10/12,10:04:00,08,09,1, 11.9,1,1, 5.514, 10508.472, 461.324, 52883.615 24/10/12,10:04:00,09,09,1, 11.9,1,1, 5.514, 10508.458, 461.336, 52883.644 24/10/12,10:04:00,10,09,1, 11.9,1,1, 5.514, 10508.478, 461.323, 52883.723 24/10/12,10:04:00,11,09,1, 11.9,1,1, 5.514, 10508.462, 461.379, 52883.746 24/10/12,10:04:00,12,09,1, 11.9,1,1, 5.514, 10508.462, 461.349, 52883.707 24/10/12,10:04:00,13,09,1, 11.9,1,1, 5.514, 10508.453, 461.369, 52883.669 24/10/12,10:04:00,14,09,1, 11.9,1,1, 5.514, 10508.447, 461.369, 52883.706 24/10/12,10:04:00,15,09,1, 11.9,1,1, 5.514, 10508.422, 461.388, 52883.743 24/10/12,10:04:00,16,09,1, 11.9,1,1, 5.514, 10508.450, 461.401, 52883.727 24/10/12,10:04:00,17,09,1, 11.9,1,1, 5.514, 10508.414, 461.406, 52883.783 24/10/12,10:04:00,18,09,1, 11.9,1,1, 5.514, 10508.420, 461.409, 52883.765 24/10/12,10:04:00,19,09,1, 11.9,1,1, 5.514, 10508.407, 461.415, 52883.685 24/10/12,10:04:01,00,09,1, 11.9,1,1, 5.517, 10508.401, 461.415, 52883.685 24/10/12,10:04:01,01,09,1, 11.9,1,1, 5.517, 10508.412, 461.414, 52883.675 24/10/12,10:04:01,02,09,1, 11.9,1,1, 5.517, 10508.402, 461.434, 52883.714 24/10/12,10:04:01,03,09,1, 11.9,1,1, 5.517, 10508.401, 461.451, 52883.758 24/10/12,10:04:01,04,09,1, 11.9,1,1, 5.517, 10508.404, 461.439, 52883.726 24/10/12,10:04:01,05,09,1, 11.9,1,1, 5.517, 10508.379, 461.465, 52883.718 24/10/12,10:04:01,06,09,1, 11.9,1,1, 5.517, 10508.414, 461.472, 52883.737 24/10/12,10:04:01,07,09,1, 11.9,1,1, 5.517, 10508.363, 461.487, 52883.707 24/10/12,10:04:01,08,09,1, 11.9,1,1, 5.517, 10508.335, 461.492, 52883.715 24/10/12,10:04:01,09,09,1, 11.9,1,1, 5.517, 10508.353, 461.494, 52883.722 24/10/12,10:04:01,10,09,1, 11.9,1,1, 5.517, 10508.365, 461.525, 52883.787 24/10/12,10:04:01,11,09,1, 11.9,1,1, 5.517, 10508.357, 461.517, 52883.758 24/10/12,10:04:01,12,09,1, 11.9,1,1, 5.517, 10508.306, 461.518, 52883.751 24/10/12,10:04:01,13,09,1, 11.9,1,1, 5.517, 10508.329, 461.534, 52883.698 24/10/12,10:04:01,14,09,1, 11.9,1,1, 5.517, 10508.311, 461.534, 52883.786 24/10/12,10:04:01,15,09,1, 11.9,1,1, 5.517, 10508.312, 461.538, 52883.794 24/10/12,10:04:01,16,09,1, 11.9,1,1, 5.517, 10508.282, 461.537, 52883.765 24/10/12,10:04:01,17,09,1, 11.9,1,1, 5.517, 10508.267, 461.530, 52883.779 24/10/12,10:04:01,18,09,1, 11.9,1,1, 5.517, 10508.275, 461.552, 52883.757 24/10/12,10:04:01,19,09,1, 11.9,1,1, 5.517, 10508.290, 461.554, 52883.839 24/10/12,10:04:02,00,09,1, 11.9,1,1, 5.514, 10508.285, 461.554, 52883.839 24/10/12,10:04:02,01,09,1, 11.9,1,1, 5.514, 10508.253, 461.596, 52883.729 24/10/12,10:04:02,02,09,1, 11.9,1,1, 5.514, 10508.252, 461.607, 52883.823 24/10/12,10:04:02,03,09,1, 11.9,1,1, 5.514, 10508.230, 461.603, 52883.755 24/10/12,10:04:02,04,09,1, 11.9,1,1, 5.514, 10508.248, 461.605, 52883.756 24/10/12,10:04:02,05,09,1, 11.9,1,1, 5.514, 10508.219, 461.611, 52883.792 24/10/12,10:04:02,06,09,1, 11.9,1,1, 5.514, 10508.209, 461.616, 52883.838 24/10/12,10:04:02,07,09,1, 11.9,1,1, 5.514, 10508.196, 461.622, 52883.817 24/10/12,10:04:02,08,09,1, 11.9,1,1, 5.514, 10508.193, 461.642, 52883.833 24/10/12,10:04:02,09,09,1, 11.9,1,1, 5.514, 10508.189, 461.658, 52883.811 24/10/12,10:04:02,10,09,1, 11.9,1,1, 5.514, 10508.157, 461.676, 52883.814 24/10/12,10:04:02,11,09,1, 11.9,1,1, 5.514, 10508.171, 461.700, 52883.850 24/10/12,10:04:02,12,09,1, 11.9,1,1, 5.514, 10508.186, 461.679, 52883.780 24/10/12,10:04:02,13,09,1, 11.9,1,1, 5.514, 10508.146, 461.669, 52883.791 24/10/12,10:04:02,14,09,1, 11.9,1,1, 5.514, 10508.145, 461.725, 52883.865 24/10/12,10:04:02,15,09,1, 11.9,1,1, 5.514, 10508.143, 461.719, 52883.801 24/10/12,10:04:02,16,09,1, 11.9,1,1, 5.514, 10508.141, 461.696, 52883.758 24/10/12,10:04:02,17,09,1, 11.9,1,1, 5.514, 10508.123, 461.736, 52883.845 24/10/12,10:04:02,18,09,1, 11.9,1,1, 5.514, 10508.133, 461.763, 52883.846 24/10/12,10:04:02,19,09,1, 11.9,1,1, 5.514, 10508.084, 461.752, 52883.911 24/10/12,10:04:03,00,09,1, 11.9,1,1, 5.513, 10508.076, 461.752, 52883.911 24/10/12,10:04:03,01,09,1, 11.9,1,1, 5.513, 10508.126, 461.796, 52883.826 24/10/12,10:04:03,02,09,1, 11.9,1,1, 5.513, 10508.086, 461.799, 52883.817 24/10/12,10:04:03,03,09,1, 11.9,1,1, 5.513, 10508.071, 461.787, 52883.852 24/10/12,10:04:03,04,09,1, 11.9,1,1, 5.513, 10508.092, 461.804, 52883.895 24/10/12,10:04:03,05,09,1, 11.9,1,1, 5.513, 10508.058, 461.806, 52883.880 24/10/12,10:04:03,06,09,1, 11.9,1,1, 5.513, 10508.054, 461.821, 52883.828 24/10/12,10:04:03,07,09,1, 11.9,1,1, 5.513, 10508.066, 461.846, 52883.870 24/10/12,10:04:03,08,09,1, 11.9,1,1, 5.513, 10508.028, 461.845, 52883.830 24/10/12,10:04:03,09,09,1, 11.9,1,1, 5.513, 10508.024, 461.856, 52883.849 24/10/12,10:04:03,10,09,1, 11.9,1,1, 5.513, 10508.027, 461.884, 52883.893 24/10/12,10:04:03,11,09,1, 11.9,1,1, 5.513, 10508.007, 461.911, 52883.920 24/10/12,10:04:03,12,09,1, 11.9,1,1, 5.513, 10507.997, 461.878, 52883.892 24/10/12,10:04:03,13,09,1, 11.9,1,1, 5.513, 10508.007, 461.902, 52883.865 24/10/12,10:04:03,14,09,1, 11.9,1,1, 5.513, 10508.010, 461.934, 52884.002 24/10/12,10:04:03,15,09,1, 11.9,1,1, 5.513, 10507.997, 461.961, 52883.970 24/10/12,10:04:03,16,09,1, 11.9,1,1, 5.513, 10507.990, 461.934, 52883.928 24/10/12,10:04:03,17,09,1, 11.9,1,1, 5.513, 10507.965, 461.963, 52883.903 24/10/12,10:04:03,18,09,1, 11.9,1,1, 5.513, 10508.000, 461.933, 52883.945 24/10/12,10:04:03,19,09,1, 11.9,1,1, 5.513, 10507.990, 461.977, 52883.942 24/10/12,10:04:04,00,09,1, 12.0,1,1, 5.512, 10507.984, 461.977, 52883.942 24/10/12,10:04:04,01,09,1, 12.0,1,1, 5.512, 10507.985, 462.002, 52883.990 24/10/12,10:04:04,02,09,1, 12.0,1,1, 5.512, 10507.972, 462.006, 52883.997 24/10/12,10:04:04,03,09,1, 12.0,1,1, 5.512, 10507.933, 462.028, 52883.999 24/10/12,10:04:04,04,09,1, 12.0,1,1, 5.512, 10507.937, 462.031, 52883.984 24/10/12,10:04:04,05,09,1, 12.0,1,1, 5.512, 10507.926, 462.065, 52884.022 24/10/12,10:04:04,06,09,1, 12.0,1,1, 5.512, 10507.892, 462.046, 52883.988 24/10/12,10:04:04,07,09,1, 12.0,1,1, 5.512, 10507.905, 462.047, 52883.984 24/10/12,10:04:04,08,09,1, 12.0,1,1, 5.512, 10507.904, 462.050, 52883.992 24/10/12,10:04:04,09,09,1, 12.0,1,1, 5.512, 10507.895, 462.084, 52884.030 24/10/12,10:04:04,10,09,1, 12.0,1,1, 5.512, 10507.886, 462.060, 52883.967 24/10/12,10:04:04,11,09,1, 12.0,1,1, 5.512, 10507.867, 462.102, 52883.980 24/10/12,10:04:04,12,09,1, 12.0,1,1, 5.512, 10507.875, 462.106, 52883.966 24/10/12,10:04:04,13,09,1, 12.0,1,1, 5.512, 10507.895, 462.091, 52883.969 24/10/12,10:04:04,14,09,1, 12.0,1,1, 5.512, 10507.853, 462.105, 52883.999 24/10/12,10:04:04,15,09,1, 12.0,1,1, 5.512, 10507.845, 462.127, 52884.007 24/10/12,10:04:04,16,09,1, 12.0,1,1, 5.512, 10507.860, 462.127, 52884.037 24/10/12,10:04:04,17,09,1, 12.0,1,1, 5.512, 10507.861, 462.150, 52884.024 24/10/12,10:04:04,18,09,1, 12.0,1,1, 5.512, 10507.832, 462.145, 52884.007 24/10/12,10:04:04,19,09,1, 12.0,1,1, 5.512, 10507.850, 462.167, 52884.005 24/10/12,10:04:05,00,09,1, 11.9,1,1, 5.519, 10507.842, 462.167, 52884.005 24/10/12,10:04:05,01,09,1, 11.9,1,1, 5.519, 10507.819, 462.200, 52884.040 24/10/12,10:04:05,02,09,1, 11.9,1,1, 5.519, 10507.795, 462.176, 52884.014 24/10/12,10:04:05,03,09,1, 11.9,1,1, 5.519, 10507.791, 462.194, 52884.026 24/10/12,10:04:05,04,09,1, 11.9,1,1, 5.519, 10507.802, 462.186, 52884.050 24/10/12,10:04:05,05,09,1, 11.9,1,1, 5.519, 10507.787, 462.196, 52884.079 24/10/12,10:04:05,06,09,1, 11.9,1,1, 5.519, 10507.776, 462.213, 52884.042 24/10/12,10:04:05,07,09,1, 11.9,1,1, 5.519, 10507.784, 462.250, 52884.092 24/10/12,10:04:05,08,09,1, 11.9,1,1, 5.519, 10507.776, 462.242, 52884.072 24/10/12,10:04:05,09,09,1, 11.9,1,1, 5.519, 10507.776, 462.239, 52884.087 24/10/12,10:04:05,10,09,1, 11.9,1,1, 5.519, 10507.781, 462.234, 52884.025 24/10/12,10:04:05,11,09,1, 11.9,1,1, 5.519, 10507.746, 462.266, 52884.033 24/10/12,10:04:05,12,09,1, 11.9,1,1, 5.519, 10507.752, 462.282, 52884.094 24/10/12,10:04:05,13,09,1, 11.9,1,1, 5.519, 10507.731, 462.285, 52884.105 24/10/12,10:04:05,14,09,1, 11.9,1,1, 5.519, 10507.718, 462.285, 52884.063 24/10/12,10:04:05,15,09,1, 11.9,1,1, 5.519, 10507.725, 462.273, 52884.060 24/10/12,10:04:05,16,09,1, 11.9,1,1, 5.519, 10507.712, 462.306, 52884.123 24/10/12,10:04:05,17,09,1, 11.9,1,1, 5.519, 10507.716, 462.300, 52884.042 24/10/12,10:04:05,18,09,1, 11.9,1,1, 5.519, 10507.691, 462.315, 52884.150 24/10/12,10:04:05,19,09,1, 11.9,1,1, 5.519, 10507.699, 462.307, 52884.033 24/10/12,10:04:06,00,10,1, 11.9,1,1, 5.516, 10507.692, 462.307, 52884.033 24/10/12,10:04:06,01,10,1, 11.9,1,1, 5.516, 10507.673, 462.340, 52884.056 24/10/12,10:04:06,02,10,1, 11.9,1,1, 5.516, 10507.690, 462.337, 52884.112 24/10/12,10:04:06,03,10,1, 11.9,1,1, 5.516, 10507.682, 462.352, 52884.040 24/10/12,10:04:06,04,10,1, 11.9,1,1, 5.516, 10507.680, 462.367, 52884.106 24/10/12,10:04:06,05,10,1, 11.9,1,1, 5.516, 10507.666, 462.354, 52884.143 24/10/12,10:04:06,06,10,1, 11.9,1,1, 5.516, 10507.664, 462.355, 52884.083 24/10/12,10:04:06,07,10,1, 11.9,1,1, 5.516, 10507.658, 462.380, 52884.152 24/10/12,10:04:06,08,10,1, 11.9,1,1, 5.516, 10507.645, 462.380, 52884.135 24/10/12,10:04:06,09,10,1, 11.9,1,1, 5.516, 10507.630, 462.378, 52884.123 24/10/12,10:04:06,10,10,1, 11.9,1,1, 5.516, 10507.654, 462.419, 52884.146 24/10/12,10:04:06,11,10,1, 11.9,1,1, 5.516, 10507.635, 462.446, 52884.149 24/10/12,10:04:06,12,10,1, 11.9,1,1, 5.516, 10507.608, 462.442, 52884.097 24/10/12,10:04:06,13,10,1, 11.9,1,1, 5.516, 10507.602, 462.438, 52884.146 24/10/12,10:04:06,14,10,1, 11.9,1,1, 5.516, 10507.605, 462.441, 52884.078 24/10/12,10:04:06,15,10,1, 11.9,1,1, 5.516, 10507.611, 462.456, 52884.117 24/10/12,10:04:06,16,10,1, 11.9,1,1, 5.516, 10507.592, 462.451, 52884.069 24/10/12,10:04:06,17,10,1, 11.9,1,1, 5.516, 10507.609, 462.464, 52884.138 24/10/12,10:04:06,18,10,1, 11.9,1,1, 5.516, 10507.584, 462.510, 52884.213 24/10/12,10:04:06,19,10,1, 11.9,1,1, 5.516, 10507.577, 462.498, 52884.147 24/10/12,10:04:07,00,10,1, 11.9,1,1, 5.515, 10507.575, 462.498, 52884.147 24/10/12,10:04:07,01,10,1, 11.9,1,1, 5.515, 10507.566, 462.530, 52884.156 24/10/12,10:04:07,02,10,1, 11.9,1,1, 5.515, 10507.566, 462.514, 52884.187 24/10/12,10:04:07,03,10,1, 11.9,1,1, 5.515, 10507.536, 462.556, 52884.124 24/10/12,10:04:07,04,10,1, 11.9,1,1, 5.515, 10507.579, 462.553, 52884.214 24/10/12,10:04:07,05,10,1, 11.9,1,1, 5.515, 10507.575, 462.585, 52884.223 24/10/12,10:04:07,06,10,1, 11.9,1,1, 5.515, 10507.593, 462.595, 52884.206 24/10/12,10:04:07,07,10,1, 11.9,1,1, 5.515, 10507.573, 462.596, 52884.174 24/10/12,10:04:07,08,10,1, 11.9,1,1, 5.515, 10507.552, 462.602, 52884.188 24/10/12,10:04:07,09,10,1, 11.9,1,1, 5.515, 10507.548, 462.606, 52884.251 24/10/12,10:04:07,10,10,1, 11.9,1,1, 5.515, 10507.533, 462.603, 52884.203 24/10/12,10:04:07,11,10,1, 11.9,1,1, 5.515, 10507.533, 462.649, 52884.237 24/10/12,10:04:07,12,10,1, 11.9,1,1, 5.515, 10507.547, 462.622, 52884.206 24/10/12,10:04:07,13,10,1, 11.9,1,1, 5.515, 10507.531, 462.660, 52884.264 24/10/12,10:04:07,14,10,1, 11.9,1,1, 5.515, 10507.530, 462.676, 52884.222 24/10/12,10:04:07,15,10,1, 11.9,1,1, 5.515, 10507.534, 462.685, 52884.186 24/10/12,10:04:07,16,10,1, 11.9,1,1, 5.515, 10507.523, 462.683, 52884.192 24/10/12,10:04:07,17,10,1, 11.9,1,1, 5.515, 10507.509, 462.712, 52884.239 24/10/12,10:04:07,18,10,1, 11.9,1,1, 5.515, 10507.493, 462.718, 52884.272 24/10/12,10:04:07,19,10,1, 11.9,1,1, 5.515, 10507.486, 462.742, 52884.263 24/10/12,10:04:08,00,10,1, 11.9,1,1, 5.513, 10507.483, 462.742, 52884.263 24/10/12,10:04:08,01,10,1, 11.9,1,1, 5.513, 10507.481, 462.750, 52884.263 24/10/12,10:04:08,02,10,1, 11.9,1,1, 5.513, 10507.464, 462.754, 52884.303 24/10/12,10:04:08,03,10,1, 11.9,1,1, 5.513, 10507.477, 462.772, 52884.250 24/10/12,10:04:08,04,10,1, 11.9,1,1, 5.513, 10507.489, 462.775, 52884.246 24/10/12,10:04:08,05,10,1, 11.9,1,1, 5.513, 10507.464, 462.770, 52884.252 24/10/12,10:04:08,06,10,1, 11.9,1,1, 5.513, 10507.468, 462.794, 52884.245 24/10/12,10:04:08,07,10,1, 11.9,1,1, 5.513, 10507.454, 462.798, 52884.260 24/10/12,10:04:08,08,10,1, 11.9,1,1, 5.513, 10507.455, 462.829, 52884.282 24/10/12,10:04:08,09,10,1, 11.9,1,1, 5.513, 10507.435, 462.847, 52884.279 24/10/12,10:04:08,10,10,1, 11.9,1,1, 5.513, 10507.440, 462.854, 52884.257 24/10/12,10:04:08,11,10,1, 11.9,1,1, 5.513, 10507.448, 462.856, 52884.269 24/10/12,10:04:08,12,10,1, 11.9,1,1, 5.513, 10507.458, 462.865, 52884.261 24/10/12,10:04:08,13,10,1, 11.9,1,1, 5.513, 10507.458, 462.855, 52884.306 24/10/12,10:04:08,14,10,1, 11.9,1,1, 5.513, 10507.444, 462.889, 52884.336 24/10/12,10:04:08,15,10,1, 11.9,1,1, 5.513, 10507.405, 462.892, 52884.327 24/10/12,10:04:08,16,10,1, 11.9,1,1, 5.513, 10507.438, 462.915, 52884.301 24/10/12,10:04:08,17,10,1, 11.9,1,1, 5.513, 10507.423, 462.941, 52884.350 24/10/12,10:04:08,18,10,1, 11.9,1,1, 5.513, 10507.427, 462.946, 52884.285 24/10/12,10:04:08,19,10,1, 11.9,1,1, 5.513, 10507.427, 462.963, 52884.330 24/10/12,10:04:09,00,10,1, 11.9,1,1, 5.518, 10507.425, 462.963, 52884.330 24/10/12,10:04:09,01,10,1, 11.9,1,1, 5.518, 10507.393, 462.967, 52884.342 24/10/12,10:04:09,02,10,1, 11.9,1,1, 5.518, 10507.413, 462.988, 52884.348 24/10/12,10:04:09,03,10,1, 11.9,1,1, 5.518, 10507.425, 463.002, 52884.298 24/10/12,10:04:09,04,10,1, 11.9,1,1, 5.518, 10507.406, 463.014, 52884.321 24/10/12,10:04:09,05,10,1, 11.9,1,1, 5.518, 10507.387, 463.040, 52884.382 24/10/12,10:04:09,06,10,1, 11.9,1,1, 5.518, 10507.390, 463.050, 52884.343 24/10/12,10:04:09,07,10,1, 11.9,1,1, 5.518, 10507.380, 463.044, 52884.365 24/10/12,10:04:09,08,10,1, 11.9,1,1, 5.518, 10507.363, 463.053, 52884.378 24/10/12,10:04:09,09,10,1, 11.9,1,1, 5.518, 10507.350, 463.056, 52884.354 24/10/12,10:04:09,10,10,1, 11.9,1,1, 5.518, 10507.366, 463.066, 52884.349 24/10/12,10:04:09,11,10,1, 11.9,1,1, 5.518, 10507.359, 463.087, 52884.430 24/10/12,10:04:09,12,10,1, 11.9,1,1, 5.518, 10507.348, 463.103, 52884.403 24/10/12,10:04:09,13,10,1, 11.9,1,1, 5.518, 10507.346, 463.115, 52884.431 24/10/12,10:04:09,14,10,1, 11.9,1,1, 5.518, 10507.349, 463.127, 52884.454 24/10/12,10:04:09,15,10,1, 11.9,1,1, 5.518, 10507.348, 463.146, 52884.404 24/10/12,10:04:09,16,10,1, 11.9,1,1, 5.518, 10507.316, 463.152, 52884.366 24/10/12,10:04:09,17,10,1, 11.9,1,1, 5.518, 10507.305, 463.181, 52884.447 24/10/12,10:04:09,18,10,1, 11.9,1,1, 5.518, 10507.337, 463.172, 52884.419 24/10/12,10:04:09,19,10,1, 11.9,1,1, 5.518, 10507.327, 463.184, 52884.373 24/10/12,10:04:10,00,10,1, 11.8,1,1, 5.517, 10507.325, 463.184, 52884.373 24/10/12,10:04:10,01,10,1, 11.8,1,1, 5.517, 10507.322, 463.215, 52884.405 24/10/12,10:04:10,02,10,1, 11.8,1,1, 5.517, 10507.318, 463.224, 52884.454 24/10/12,10:04:10,03,10,1, 11.8,1,1, 5.517, 10507.293, 463.237, 52884.492 24/10/12,10:04:10,04,10,1, 11.8,1,1, 5.517, 10507.307, 463.211, 52884.398 24/10/12,10:04:10,05,10,1, 11.8,1,1, 5.517, 10507.302, 463.240, 52884.526 24/10/12,10:04:10,06,10,1, 11.8,1,1, 5.517, 10507.289, 463.242, 52884.478 24/10/12,10:04:10,07,10,1, 11.8,1,1, 5.517, 10507.303, 463.276, 52884.424 24/10/12,10:04:10,08,10,1, 11.8,1,1, 5.517, 10507.302, 463.263, 52884.386 24/10/12,10:04:10,09,10,1, 11.8,1,1, 5.517, 10507.287, 463.280, 52884.437 24/10/12,10:04:10,10,10,1, 11.8,1,1, 5.517, 10507.291, 463.279, 52884.402 24/10/12,10:04:10,11,10,1, 11.8,1,1, 5.517, 10507.267, 463.296, 52884.481 24/10/12,10:04:10,12,10,1, 11.8,1,1, 5.517, 10507.259, 463.281, 52884.414 24/10/12,10:04:10,13,10,1, 11.8,1,1, 5.517, 10507.254, 463.319, 52884.458 24/10/12,10:04:10,14,10,1, 11.8,1,1, 5.517, 10507.243, 463.320, 52884.495 24/10/12,10:04:10,15,10,1, 11.8,1,1, 5.517, 10507.235, 463.335, 52884.490 24/10/12,10:04:10,16,10,1, 11.8,1,1, 5.517, 10507.257, 463.339, 52884.465 24/10/12,10:04:10,17,10,1, 11.8,1,1, 5.517, 10507.240, 463.354, 52884.548 24/10/12,10:04:10,18,10,1, 11.8,1,1, 5.517, 10507.249, 463.386, 52884.487 24/10/12,10:04:10,19,10,1, 11.8,1,1, 5.517, 10507.226, 463.364, 52884.547 24/10/12,10:04:11,00,10,1, 11.8,1,1, 5.522, 10507.225, 463.364, 52884.547 24/10/12,10:04:11,01,10,1, 11.8,1,1, 5.522, 10507.227, 463.424, 52884.557 24/10/12,10:04:11,02,10,1, 11.8,1,1, 5.522, 10507.217, 463.423, 52884.487 24/10/12,10:04:11,03,10,1, 11.8,1,1, 5.522, 10507.201, 463.408, 52884.481 24/10/12,10:04:11,04,10,1, 11.8,1,1, 5.522, 10507.193, 463.418, 52884.502 24/10/12,10:04:11,05,10,1, 11.8,1,1, 5.522, 10507.205, 463.425, 52884.533 24/10/12,10:04:11,06,10,1, 11.8,1,1, 5.522, 10507.203, 463.456, 52884.531 24/10/12,10:04:11,07,10,1, 11.8,1,1, 5.522, 10507.212, 463.469, 52884.563 24/10/12,10:04:11,08,10,1, 11.8,1,1, 5.522, 10507.212, 463.446, 52884.532 24/10/12,10:04:11,09,10,1, 11.8,1,1, 5.522, 10507.215, 463.475, 52884.527 24/10/12,10:04:11,10,10,1, 11.8,1,1, 5.522, 10507.189, 463.476, 52884.501 24/10/12,10:04:11,11,10,1, 11.8,1,1, 5.522, 10507.192, 463.475, 52884.599 24/10/12,10:04:11,12,10,1, 11.8,1,1, 5.522, 10507.205, 463.494, 52884.627 24/10/12,10:04:11,13,10,1, 11.8,1,1, 5.522, 10507.205, 463.482, 52884.530 24/10/12,10:04:11,14,10,1, 11.8,1,1, 5.522, 10507.176, 463.531, 52884.617 24/10/12,10:04:11,15,10,1, 11.8,1,1, 5.522, 10507.212, 463.532, 52884.590 24/10/12,10:04:11,16,10,1, 11.8,1,1, 5.522, 10507.198, 463.549, 52884.531 24/10/12,10:04:11,17,10,1, 11.8,1,1, 5.522, 10507.170, 463.559, 52884.574 24/10/12,10:04:11,18,10,1, 11.8,1,1, 5.522, 10507.178, 463.577, 52884.660 24/10/12,10:04:11,19,10,1, 11.8,1,1, 5.522, 10507.185, 463.560, 52884.569 24/10/12,10:04:12,00,10,1, 12.0,1,1, 5.519, 10507.183, 463.560, 52884.569 24/10/12,10:04:12,01,10,1, 12.0,1,1, 5.519, 10507.172, 463.580, 52884.569 24/10/12,10:04:12,02,10,1, 12.0,1,1, 5.519, 10507.181, 463.596, 52884.607 24/10/12,10:04:12,03,10,1, 12.0,1,1, 5.519, 10507.161, 463.596, 52884.635 24/10/12,10:04:12,04,10,1, 12.0,1,1, 5.519, 10507.179, 463.598, 52884.620 24/10/12,10:04:12,05,10,1, 12.0,1,1, 5.519, 10507.171, 463.598, 52884.613 24/10/12,10:04:12,06,10,1, 12.0,1,1, 5.519, 10507.173, 463.646, 52884.617 24/10/12,10:04:12,07,10,1, 12.0,1,1, 5.519, 10507.173, 463.631, 52884.606 24/10/12,10:04:12,08,10,1, 12.0,1,1, 5.519, 10507.169, 463.656, 52884.592 24/10/12,10:04:12,09,10,1, 12.0,1,1, 5.519, 10507.157, 463.645, 52884.698 24/10/12,10:04:12,10,10,1, 12.0,1,1, 5.519, 10507.168, 463.654, 52884.642 24/10/12,10:04:12,11,10,1, 12.0,1,1, 5.519, 10507.157, 463.663, 52884.597 24/10/12,10:04:12,12,10,1, 12.0,1,1, 5.519, 10507.162, 463.659, 52884.508 24/10/12,10:04:12,13,10,1, 12.0,1,1, 5.519, 10507.156, 463.696, 52884.590 24/10/12,10:04:12,14,10,1, 12.0,1,1, 5.519, 10507.127, 463.707, 52884.644 24/10/12,10:04:12,15,10,1, 12.0,1,1, 5.519, 10507.123, 463.702, 52884.582 24/10/12,10:04:12,16,10,1, 12.0,1,1, 5.519, 10507.141, 463.704, 52884.636 24/10/12,10:04:12,17,10,1, 12.0,1,1, 5.519, 10507.150, 463.728, 52884.678 24/10/12,10:04:12,18,10,1, 12.0,1,1, 5.519, 10507.136, 463.723, 52884.706 24/10/12,10:04:12,19,10,1, 12.0,1,1, 5.519, 10507.121, 463.731, 52884.643 24/10/12,10:04:13,00,10,1, 12.0,1,1, 5.521, 10507.116, 463.731, 52884.643 24/10/12,10:04:13,01,10,1, 12.0,1,1, 5.521, 10507.144, 463.759, 52884.661 24/10/12,10:04:13,02,10,1, 12.0,1,1, 5.521, 10507.137, 463.774, 52884.715 24/10/12,10:04:13,03,10,1, 12.0,1,1, 5.521, 10507.110, 463.775, 52884.626 24/10/12,10:04:13,04,10,1, 12.0,1,1, 5.521, 10507.120, 463.795, 52884.655 24/10/12,10:04:13,05,10,1, 12.0,1,1, 5.521, 10507.110, 463.787, 52884.671 24/10/12,10:04:13,06,10,1, 12.0,1,1, 5.521, 10507.122, 463.806, 52884.711 24/10/12,10:04:13,07,10,1, 12.0,1,1, 5.521, 10507.122, 463.806, 52884.765 24/10/12,10:04:13,08,10,1, 12.0,1,1, 5.521, 10507.087, 463.818, 52884.579 24/10/12,10:04:13,09,10,1, 12.0,1,1, 5.521, 10507.078, 463.835, 52884.713 24/10/12,10:04:13,10,10,1, 12.0,1,1, 5.521, 10507.114, 463.828, 52884.728 24/10/12,10:04:13,11,10,1, 12.0,1,1, 5.521, 10507.096, 463.841, 52884.658 24/10/12,10:04:13,12,10,1, 12.0,1,1, 5.521, 10507.108, 463.831, 52884.718 24/10/12,10:04:13,13,10,1, 12.0,1,1, 5.521, 10507.109, 463.842, 52884.649 24/10/12,10:04:13,14,10,1, 12.0,1,1, 5.521, 10507.095, 463.876, 52884.619 24/10/12,10:04:13,15,10,1, 12.0,1,1, 5.521, 10507.115, 463.866, 52884.641 24/10/12,10:04:13,16,10,1, 12.0,1,1, 5.521, 10507.072, 463.872, 52884.638 24/10/12,10:04:13,17,10,1, 12.0,1,1, 5.521, 10507.081, 463.898, 52884.774 24/10/12,10:04:13,18,10,1, 12.0,1,1, 5.521, 10507.084, 463.874, 52884.669 24/10/12,10:04:13,19,10,1, 12.0,1,1, 5.521, 10507.085, 463.902, 52884.763 24/10/12,10:04:14,00,10,1, 11.9,1,1, 5.521, 10507.083, 463.902, 52884.763 24/10/12,10:04:14,01,10,1, 11.9,1,1, 5.521, 10507.072, 463.910, 52884.675 24/10/12,10:04:14,02,10,1, 11.9,1,1, 5.521, 10507.083, 463.917, 52884.795 24/10/12,10:04:14,03,10,1, 11.9,1,1, 5.521, 10507.091, 463.932, 52884.721 24/10/12,10:04:14,04,10,1, 11.9,1,1, 5.521, 10507.069, 463.956, 52884.752 24/10/12,10:04:14,05,10,1, 11.9,1,1, 5.521, 10507.076, 463.965, 52884.745 24/10/12,10:04:14,06,10,1, 11.9,1,1, 5.521, 10507.082, 463.971, 52884.679 24/10/12,10:04:14,07,10,1, 11.9,1,1, 5.521, 10507.049, 463.939, 52884.697 24/10/12,10:04:14,08,10,1, 11.9,1,1, 5.521, 10507.071, 463.974, 52884.783 24/10/12,10:04:14,09,10,1, 11.9,1,1, 5.521, 10507.070, 463.961, 52884.749 24/10/12,10:04:14,10,10,1, 11.9,1,1, 5.521, 10507.089, 463.967, 52884.761 24/10/12,10:04:14,11,10,1, 11.9,1,1, 5.521, 10507.059, 463.981, 52884.737 24/10/12,10:04:14,12,10,1, 11.9,1,1, 5.521, 10507.037, 463.985, 52884.757 24/10/12,10:04:14,13,10,1, 11.9,1,1, 5.521, 10507.045, 464.000, 52884.754 24/10/12,10:04:14,14,10,1, 11.9,1,1, 5.521, 10507.098, 464.000, 52884.825 24/10/12,10:04:14,15,10,1, 11.9,1,1, 5.521, 10507.078, 464.024, 52884.807 24/10/12,10:04:14,16,10,1, 11.9,1,1, 5.521, 10507.119, 464.011, 52884.815 24/10/12,10:04:14,17,10,1, 11.9,1,1, 5.521, 10507.073, 464.009, 52884.757 24/10/12,10:04:14,18,10,1, 11.9,1,1, 5.521, 10507.081, 464.037, 52884.740 24/10/12,10:04:14,19,10,1, 11.9,1,1, 5.521, 10507.077, 464.051, 52884.776 24/10/12,10:04:15,00,10,1, 11.9,1,1, 5.514, 10507.075, 464.051, 52884.776 24/10/12,10:04:15,01,10,1, 11.9,1,1, 5.514, 10507.073, 464.051, 52884.735 24/10/12,10:04:15,02,10,1, 11.9,1,1, 5.514, 10507.072, 464.051, 52884.771 24/10/12,10:04:15,03,10,1, 11.9,1,1, 5.514, 10507.052, 464.075, 52884.765 24/10/12,10:04:15,04,10,1, 11.9,1,1, 5.514, 10507.039, 464.046, 52884.778 24/10/12,10:04:15,05,10,1, 11.9,1,1, 5.514, 10507.061, 464.092, 52884.862 24/10/12,10:04:15,06,10,1, 11.9,1,1, 5.514, 10507.058, 464.085, 52884.831 24/10/12,10:04:15,07,10,1, 11.9,1,1, 5.514, 10507.062, 464.095, 52884.822 24/10/12,10:04:15,08,10,1, 11.9,1,1, 5.514, 10507.041, 464.098, 52884.822 24/10/12,10:04:15,09,10,1, 11.9,1,1, 5.514, 10507.066, 464.082, 52884.769 24/10/12,10:04:15,10,10,1, 11.9,1,1, 5.514, 10507.059, 464.126, 52884.782 24/10/12,10:04:15,11,10,1, 11.9,1,1, 5.514, 10507.064, 464.111, 52884.746 24/10/12,10:04:15,12,10,1, 11.9,1,1, 5.514, 10507.065, 464.120, 52884.777 24/10/12,10:04:15,13,10,1, 11.9,1,1, 5.514, 10507.051, 464.101, 52884.829 24/10/12,10:04:15,14,10,1, 11.9,1,1, 5.514, 10507.068, 464.144, 52884.816 24/10/12,10:04:15,15,10,1, 11.9,1,1, 5.514, 10507.062, 464.117, 52884.857 24/10/12,10:04:15,16,10,1, 11.9,1,1, 5.514, 10507.042, 464.126, 52884.791 24/10/12,10:04:15,17,10,1, 11.9,1,1, 5.514, 10507.069, 464.150, 52884.806 24/10/12,10:04:15,18,10,1, 11.9,1,1, 5.514, 10507.056, 464.145, 52884.811 24/10/12,10:04:15,19,10,1, 11.9,1,1, 5.514, 10507.034, 464.145, 52884.840 24/10/12,10:04:16,00,10,1, 11.9,1,1, 5.514, 10507.033, 464.145, 52884.840 24/10/12,10:04:16,01,10,1, 11.9,1,1, 5.514, 10507.058, 464.171, 52884.838 24/10/12,10:04:16,02,10,1, 11.9,1,1, 5.514, 10507.059, 464.192, 52884.873 24/10/12,10:04:16,03,10,1, 11.9,1,1, 5.514, 10507.038, 464.193, 52884.830 24/10/12,10:04:16,04,10,1, 11.9,1,1, 5.514, 10507.065, 464.204, 52884.916 24/10/12,10:04:16,05,10,1, 11.9,1,1, 5.514, 10507.069, 464.202, 52884.857 24/10/12,10:04:16,06,10,1, 11.9,1,1, 5.514, 10507.054, 464.210, 52884.904 24/10/12,10:04:16,07,10,1, 11.9,1,1, 5.514, 10507.048, 464.214, 52884.886 24/10/12,10:04:16,08,10,1, 11.9,1,1, 5.514, 10507.039, 464.225, 52884.886 24/10/12,10:04:16,09,10,1, 11.9,1,1, 5.514, 10507.051, 464.222, 52884.826 24/10/12,10:04:16,10,10,1, 11.9,1,1, 5.514, 10507.059, 464.251, 52884.866 24/10/12,10:04:16,11,10,1, 11.9,1,1, 5.514, 10507.043, 464.263, 52884.901 24/10/12,10:04:16,12,10,1, 11.9,1,1, 5.514, 10507.058, 464.257, 52884.707 24/10/12,10:04:16,13,10,1, 11.9,1,1, 5.514, 10507.021, 464.278, 52884.802 24/10/12,10:04:16,14,10,1, 11.9,1,1, 5.514, 10507.004, 464.303, 52884.954 24/10/12,10:04:16,15,10,1, 11.9,1,1, 5.514, 10507.034, 464.292, 52884.969 24/10/12,10:04:16,16,10,1, 11.9,1,1, 5.514, 10507.038, 464.330, 52884.903 24/10/12,10:04:16,17,10,1, 11.9,1,1, 5.514, 10507.032, 464.323, 52884.978 24/10/12,10:04:16,18,10,1, 11.9,1,1, 5.514, 10507.019, 464.341, 52884.970 24/10/12,10:04:16,19,10,1, 11.9,1,1, 5.514, 10507.031, 464.330, 52884.987 24/10/12,10:04:17,00,10,1, 11.8,1,1, 5.518, 10507.025, 464.330, 52884.987 24/10/12,10:04:17,01,10,1, 11.8,1,1, 5.518, 10507.033, 464.348, 52884.898 24/10/12,10:04:17,02,10,1, 11.8,1,1, 5.518, 10507.023, 464.365, 52884.968 24/10/12,10:04:17,03,10,1, 11.8,1,1, 5.518, 10507.039, 464.366, 52884.958 24/10/12,10:04:17,04,10,1, 11.8,1,1, 5.518, 10507.034, 464.386, 52884.880 24/10/12,10:04:17,05,10,1, 11.8,1,1, 5.518, 10507.043, 464.396, 52884.876 24/10/12,10:04:17,06,10,1, 11.8,1,1, 5.518, 10507.012, 464.392, 52884.950 24/10/12,10:04:17,07,10,1, 11.8,1,1, 5.518, 10506.999, 464.415, 52884.962 24/10/12,10:04:17,08,10,1, 11.8,1,1, 5.518, 10507.013, 464.430, 52884.977 24/10/12,10:04:17,09,10,1, 11.8,1,1, 5.518, 10507.006, 464.438, 52884.885 24/10/12,10:04:17,10,10,1, 11.8,1,1, 5.518, 10507.022, 464.412, 52884.969 24/10/12,10:04:17,11,10,1, 11.8,1,1, 5.518, 10507.027, 464.453, 52884.979 24/10/12,10:04:17,12,10,1, 11.8,1,1, 5.518, 10507.033, 464.469, 52884.961 24/10/12,10:04:17,13,10,1, 11.8,1,1, 5.518, 10507.012, 464.481, 52884.990 24/10/12,10:04:17,14,10,1, 11.8,1,1, 5.518, 10507.013, 464.469, 52884.966 24/10/12,10:04:17,15,10,1, 11.8,1,1, 5.518, 10507.012, 464.498, 52885.012 24/10/12,10:04:17,16,10,1, 11.8,1,1, 5.518, 10507.016, 464.497, 52885.016 24/10/12,10:04:17,17,10,1, 11.8,1,1, 5.518, 10507.026, 464.523, 52885.000 24/10/12,10:04:17,18,10,1, 11.8,1,1, 5.518, 10507.015, 464.505, 52885.018 24/10/12,10:04:17,19,10,1, 11.8,1,1, 5.518, 10507.007, 464.491, 52884.992 24/10/12,10:04:18,00,10,1, 12.0,1,1, 5.522, 10506.999, 464.491, 52884.992 24/10/12,10:04:18,01,10,1, 12.0,1,1, 5.522, 10507.017, 464.528, 52884.993 24/10/12,10:04:18,02,10,1, 12.0,1,1, 5.522, 10507.012, 464.529, 52884.960 24/10/12,10:04:18,03,10,1, 12.0,1,1, 5.522, 10507.014, 464.551, 52884.998 24/10/12,10:04:18,04,10,1, 12.0,1,1, 5.522, 10507.003, 464.549, 52884.995 24/10/12,10:04:18,05,10,1, 12.0,1,1, 5.522, 10506.982, 464.586, 52885.020 24/10/12,10:04:18,06,10,1, 12.0,1,1, 5.522, 10507.022, 464.563, 52884.989 24/10/12,10:04:18,07,10,1, 12.0,1,1, 5.522, 10507.021, 464.567, 52884.996 24/10/12,10:04:18,08,10,1, 12.0,1,1, 5.522, 10507.005, 464.583, 52885.012 24/10/12,10:04:18,09,10,1, 12.0,1,1, 5.522, 10507.011, 464.625, 52885.048 24/10/12,10:04:18,10,10,1, 12.0,1,1, 5.522, 10506.990, 464.621, 52885.005 24/10/12,10:04:18,11,10,1, 12.0,1,1, 5.522, 10507.023, 464.613, 52884.993 24/10/12,10:04:18,12,10,1, 12.0,1,1, 5.522, 10507.013, 464.610, 52885.017 24/10/12,10:04:18,13,10,1, 12.0,1,1, 5.522, 10507.030, 464.660, 52885.015 24/10/12,10:04:18,14,10,1, 12.0,1,1, 5.522, 10507.031, 464.633, 52885.019 24/10/12,10:04:18,15,10,1, 12.0,1,1, 5.522, 10507.023, 464.650, 52884.992 24/10/12,10:04:18,16,10,1, 12.0,1,1, 5.522, 10507.024, 464.678, 52885.068 24/10/12,10:04:18,17,10,1, 12.0,1,1, 5.522, 10507.023, 464.662, 52885.037 24/10/12,10:04:18,18,10,1, 12.0,1,1, 5.522, 10506.993, 464.679, 52885.041 24/10/12,10:04:18,19,10,1, 12.0,1,1, 5.522, 10507.046, 464.696, 52885.037 24/10/12,10:04:19,00,10,1, 11.9,1,1, 5.520, 10507.041, 464.696, 52885.037 24/10/12,10:04:19,01,10,1, 11.9,1,1, 5.520, 10507.026, 464.698, 52885.052 24/10/12,10:04:19,02,10,1, 11.9,1,1, 5.520, 10507.039, 464.698, 52885.050 24/10/12,10:04:19,03,10,1, 11.9,1,1, 5.520, 10507.029, 464.733, 52885.106 24/10/12,10:04:19,04,10,1, 11.9,1,1, 5.520, 10507.025, 464.715, 52885.067 24/10/12,10:04:19,05,10,1, 11.9,1,1, 5.520, 10507.049, 464.720, 52885.074 24/10/12,10:04:19,06,10,1, 11.9,1,1, 5.520, 10507.044, 464.751, 52885.094 24/10/12,10:04:19,07,10,1, 11.9,1,1, 5.520, 10507.035, 464.775, 52885.093 24/10/12,10:04:19,08,10,1, 11.9,1,1, 5.520, 10507.046, 464.758, 52885.105 24/10/12,10:04:19,09,10,1, 11.9,1,1, 5.520, 10507.050, 464.768, 52885.105 24/10/12,10:04:19,10,10,1, 11.9,1,1, 5.520, 10507.030, 464.766, 52885.116 24/10/12,10:04:19,11,10,1, 11.9,1,1, 5.520, 10507.056, 464.770, 52885.106 24/10/12,10:04:19,12,10,1, 11.9,1,1, 5.520, 10507.051, 464.772, 52885.084 24/10/12,10:04:19,13,10,1, 11.9,1,1, 5.520, 10507.044, 464.795, 52885.081 24/10/12,10:04:19,14,10,1, 11.9,1,1, 5.520, 10507.056, 464.781, 52885.101 24/10/12,10:04:19,15,10,1, 11.9,1,1, 5.520, 10507.033, 464.792, 52885.035 24/10/12,10:04:19,16,10,1, 11.9,1,1, 5.520, 10507.019, 464.820, 52885.135 24/10/12,10:04:19,17,10,1, 11.9,1,1, 5.520, 10507.046, 464.814, 52885.081 24/10/12,10:04:19,18,10,1, 11.9,1,1, 5.520, 10507.055, 464.823, 52885.138 24/10/12,10:04:19,19,10,1, 11.9,1,1, 5.520, 10507.048, 464.835, 52885.142 24/10/12,10:04:20,00,10,1, 12.0,1,1, 5.518, 10507.041, 464.835, 52885.142 24/10/12,10:04:20,01,10,1, 12.0,1,1, 5.518, 10507.043, 464.848, 52885.176 24/10/12,10:04:20,02,10,1, 12.0,1,1, 5.518, 10507.054, 464.858, 52885.174 24/10/12,10:04:20,03,10,1, 12.0,1,1, 5.518, 10507.042, 464.840, 52885.153 24/10/12,10:04:20,04,10,1, 12.0,1,1, 5.518, 10507.051, 464.848, 52885.174 24/10/12,10:04:20,05,10,1, 12.0,1,1, 5.518, 10507.062, 464.876, 52885.229 24/10/12,10:04:20,06,10,1, 12.0,1,1, 5.518, 10507.026, 464.887, 52885.188 24/10/12,10:04:20,07,10,1, 12.0,1,1, 5.518, 10507.034, 464.887, 52885.206 24/10/12,10:04:20,08,10,1, 12.0,1,1, 5.518, 10507.036, 464.910, 52885.171 24/10/12,10:04:20,09,10,1, 12.0,1,1, 5.518, 10507.041, 464.891, 52885.143 24/10/12,10:04:20,10,10,1, 12.0,1,1, 5.518, 10507.038, 464.906, 52885.185 24/10/12,10:04:20,11,10,1, 12.0,1,1, 5.518, 10507.043, 464.898, 52885.238 24/10/12,10:04:20,12,10,1, 12.0,1,1, 5.518, 10507.031, 464.917, 52885.172 24/10/12,10:04:20,13,10,1, 12.0,1,1, 5.518, 10507.044, 464.914, 52885.145 24/10/12,10:04:20,14,10,1, 12.0,1,1, 5.518, 10507.069, 464.920, 52885.197 24/10/12,10:04:20,15,10,1, 12.0,1,1, 5.518, 10507.057, 464.916, 52885.125 24/10/12,10:04:20,16,10,1, 12.0,1,1, 5.518, 10507.034, 464.926, 52885.258 24/10/12,10:04:20,17,10,1, 12.0,1,1, 5.518, 10507.064, 464.933, 52885.159 24/10/12,10:04:20,18,10,1, 12.0,1,1, 5.518, 10507.067, 464.948, 52885.107 24/10/12,10:04:20,19,10,1, 12.0,1,1, 5.518, 10507.085, 464.914, 52885.201 24/10/12,10:04:21,00,10,1, 11.9,1,1, 5.525, 10507.083, 464.914, 52885.201 24/10/12,10:04:21,01,10,1, 11.9,1,1, 5.525, 10507.052, 464.929, 52885.230 24/10/12,10:04:21,02,10,1, 11.9,1,1, 5.525, 10507.060, 464.937, 52885.211 24/10/12,10:04:21,03,10,1, 11.9,1,1, 5.525, 10507.058, 464.929, 52885.089 24/10/12,10:04:21,04,10,1, 11.9,1,1, 5.525, 10507.054, 464.942, 52885.229 24/10/12,10:04:21,05,10,1, 11.9,1,1, 5.525, 10507.094, 464.936, 52885.139 24/10/12,10:04:21,06,10,1, 11.9,1,1, 5.525, 10507.077, 464.964, 52885.265 24/10/12,10:04:21,07,10,1, 11.9,1,1, 5.525, 10507.086, 464.953, 52885.152 24/10/12,10:04:21,08,10,1, 11.9,1,1, 5.525, 10507.122, 464.936, 52885.253 24/10/12,10:04:21,09,10,1, 11.9,1,1, 5.525, 10507.158, 464.953, 52885.085 24/10/12,10:04:21,10,10,1, 11.9,1,1, 5.525, 10507.077, 464.981, 52885.155 24/10/12,10:04:21,11,10,1, 11.9,1,1, 5.525, 10507.105, 464.989, 52885.172 24/10/12,10:04:21,12,10,1, 11.9,1,1, 5.525, 10507.089, 464.955, 52885.190 24/10/12,10:04:21,13,10,1, 11.9,1,1, 5.525, 10507.100, 464.988, 52885.156 24/10/12,10:04:21,14,10,1, 11.9,1,1, 5.525, 10507.119, 464.969, 52885.201 24/10/12,10:04:21,15,10,1, 11.9,1,1, 5.525, 10507.115, 464.972, 52885.244 24/10/12,10:04:21,16,10,1, 11.9,1,1, 5.525, 10507.121, 464.961, 52885.198 24/10/12,10:04:21,17,10,1, 11.9,1,1, 5.525, 10507.102, 464.959, 52885.213 24/10/12,10:04:21,18,10,1, 11.9,1,1, 5.525, 10507.111, 464.975, 52885.235 24/10/12,10:04:21,19,10,1, 11.9,1,1, 5.525, 10507.098, 464.971, 52885.162 24/10/12,10:04:22,00,10,1, 11.9,1,1, 5.516, 10507.091, 464.971, 52885.162 24/10/12,10:04:22,01,10,1, 11.9,1,1, 5.516, 10507.130, 464.992, 52885.224 24/10/12,10:04:22,02,10,1, 11.9,1,1, 5.516, 10507.121, 464.996, 52885.202 24/10/12,10:04:22,03,10,1, 11.9,1,1, 5.516, 10507.124, 464.994, 52885.225 24/10/12,10:04:22,04,10,1, 11.9,1,1, 5.516, 10507.122, 464.972, 52885.232 24/10/12,10:04:22,05,10,1, 11.9,1,1, 5.516, 10507.154, 464.977, 52885.184 24/10/12,10:04:22,06,10,1, 11.9,1,1, 5.516, 10507.141, 464.990, 52885.221 24/10/12,10:04:22,07,10,1, 11.9,1,1, 5.516, 10507.148, 465.019, 52885.224 24/10/12,10:04:22,08,10,1, 11.9,1,1, 5.516, 10507.176, 464.991, 52885.230 24/10/12,10:04:22,09,10,1, 11.9,1,1, 5.516, 10507.159, 464.984, 52885.185 24/10/12,10:04:22,10,10,1, 11.9,1,1, 5.516, 10507.170, 464.987, 52885.211 24/10/12,10:04:22,11,10,1, 11.9,1,1, 5.516, 10507.203, 464.986, 52885.223 24/10/12,10:04:22,12,10,1, 11.9,1,1, 5.516, 10507.179, 465.022, 52885.215 24/10/12,10:04:22,13,10,1, 11.9,1,1, 5.516, 10507.176, 464.998, 52885.223 24/10/12,10:04:22,14,10,1, 11.9,1,1, 5.516, 10507.183, 465.011, 52885.233 24/10/12,10:04:22,15,10,1, 11.9,1,1, 5.516, 10507.182, 465.014, 52885.214 24/10/12,10:04:22,16,10,1, 11.9,1,1, 5.516, 10507.177, 464.997, 52885.216 24/10/12,10:04:22,17,10,1, 11.9,1,1, 5.516, 10507.191, 465.010, 52885.219 24/10/12,10:04:22,18,10,1, 11.9,1,1, 5.516, 10507.195, 465.010, 52885.292 24/10/12,10:04:22,19,10,1, 11.9,1,1, 5.516, 10507.194, 465.043, 52885.238 24/10/12,10:04:23,00,10,1, 11.9,1,1, 5.519, 10507.191, 465.043, 52885.238 24/10/12,10:04:23,01,10,1, 11.9,1,1, 5.519, 10507.201, 465.040, 52885.211 24/10/12,10:04:23,02,10,1, 11.9,1,1, 5.519, 10507.206, 465.013, 52885.234 24/10/12,10:04:23,03,10,1, 11.9,1,1, 5.519, 10507.220, 465.026, 52885.225 24/10/12,10:04:23,04,10,1, 11.9,1,1, 5.519, 10507.221, 465.017, 52885.221 24/10/12,10:04:23,05,10,1, 11.9,1,1, 5.519, 10507.243, 465.015, 52885.273 24/10/12,10:04:23,06,10,1, 11.9,1,1, 5.519, 10507.220, 465.042, 52885.249 24/10/12,10:04:23,07,10,1, 11.9,1,1, 5.519, 10507.221, 465.024, 52885.262 24/10/12,10:04:23,08,10,1, 11.9,1,1, 5.519, 10507.230, 465.058, 52885.238 24/10/12,10:04:23,09,10,1, 11.9,1,1, 5.519, 10507.237, 465.032, 52885.264 24/10/12,10:04:23,10,10,1, 11.9,1,1, 5.519, 10507.234, 465.045, 52885.284 24/10/12,10:04:23,11,10,1, 11.9,1,1, 5.519, 10507.236, 465.041, 52885.281 24/10/12,10:04:23,12,10,1, 11.9,1,1, 5.519, 10507.255, 465.055, 52885.304 24/10/12,10:04:23,13,10,1, 11.9,1,1, 5.519, 10507.259, 465.055, 52885.254 24/10/12,10:04:23,14,10,1, 11.9,1,1, 5.519, 10507.269, 465.058, 52885.241 24/10/12,10:04:23,15,10,1, 11.9,1,1, 5.519, 10507.271, 465.048, 52885.261 24/10/12,10:04:23,16,10,1, 11.9,1,1, 5.519, 10507.245, 465.066, 52885.334 24/10/12,10:04:23,17,10,1, 11.9,1,1, 5.519, 10507.261, 465.033, 52885.266 24/10/12,10:04:23,18,10,1, 11.9,1,1, 5.519, 10507.269, 465.048, 52885.273 24/10/12,10:04:23,19,10,1, 11.9,1,1, 5.519, 10507.247, 465.035, 52885.220 24/10/12,10:04:24,00,10,1, 12.0,1,1, 5.517, 10507.241, 465.035, 52885.220 24/10/12,10:04:24,01,10,1, 12.0,1,1, 5.517, 10507.268, 465.029, 52885.322 24/10/12,10:04:24,02,10,1, 12.0,1,1, 5.517, 10507.222, 465.049, 52885.217 24/10/12,10:04:24,03,10,1, 12.0,1,1, 5.517, 10507.257, 465.039, 52885.274 24/10/12,10:04:24,04,10,1, 12.0,1,1, 5.517, 10507.265, 465.056, 52885.299 24/10/12,10:04:24,05,10,1, 12.0,1,1, 5.517, 10507.253, 465.053, 52885.300 24/10/12,10:04:24,06,10,1, 12.0,1,1, 5.517, 10507.235, 465.069, 52885.290 24/10/12,10:04:24,07,10,1, 12.0,1,1, 5.517, 10507.243, 465.028, 52885.295 24/10/12,10:04:24,08,10,1, 12.0,1,1, 5.517, 10507.253, 465.043, 52885.273 24/10/12,10:04:24,09,10,1, 12.0,1,1, 5.517, 10507.238, 465.026, 52885.287 24/10/12,10:04:24,10,10,1, 12.0,1,1, 5.517, 10507.270, 465.030, 52885.260 24/10/12,10:04:24,11,10,1, 12.0,1,1, 5.517, 10507.264, 465.030, 52885.277 24/10/12,10:04:24,12,10,1, 12.0,1,1, 5.517, 10507.280, 465.042, 52885.272 24/10/12,10:04:24,13,10,1, 12.0,1,1, 5.517, 10507.265, 465.042, 52885.269 24/10/12,10:04:24,14,10,1, 12.0,1,1, 5.517, 10507.263, 465.032, 52885.296 24/10/12,10:04:24,15,10,1, 12.0,1,1, 5.517, 10507.271, 465.048, 52885.291 24/10/12,10:04:24,16,10,1, 12.0,1,1, 5.517, 10507.257, 465.033, 52885.280 24/10/12,10:04:24,17,10,1, 12.0,1,1, 5.517, 10507.239, 465.018, 52885.208 24/10/12,10:04:24,18,10,1, 12.0,1,1, 5.517, 10507.286, 465.023, 52885.262 24/10/12,10:04:24,19,10,1, 12.0,1,1, 5.517, 10507.277, 465.018, 52885.263 24/10/12,10:04:25,00,10,1, 11.9,1,1, 5.523, 10507.275, 465.018, 52885.263 24/10/12,10:04:25,01,10,1, 11.9,1,1, 5.523, 10507.269, 465.013, 52885.299 24/10/12,10:04:25,02,10,1, 11.9,1,1, 5.523, 10507.269, 465.033, 52885.337 24/10/12,10:04:25,03,10,1, 11.9,1,1, 5.523, 10507.252, 465.017, 52885.313 24/10/12,10:04:25,04,10,1, 11.9,1,1, 5.523, 10507.259, 465.010, 52885.294 24/10/12,10:04:25,05,10,1, 11.9,1,1, 5.523, 10507.283, 464.996, 52885.309 24/10/12,10:04:25,06,10,1, 11.9,1,1, 5.523, 10507.282, 465.007, 52885.299 24/10/12,10:04:25,07,10,1, 11.9,1,1, 5.523, 10507.270, 465.027, 52885.284 24/10/12,10:04:25,08,10,1, 11.9,1,1, 5.523, 10507.272, 465.011, 52885.259 24/10/12,10:04:25,09,10,1, 11.9,1,1, 5.523, 10507.288, 465.016, 52885.193 24/10/12,10:04:25,10,10,1, 11.9,1,1, 5.523, 10507.281, 464.999, 52885.255 24/10/12,10:04:25,11,10,1, 11.9,1,1, 5.523, 10507.294, 465.013, 52885.298 24/10/12,10:04:25,12,10,1, 11.9,1,1, 5.523, 10507.291, 465.015, 52885.280 24/10/12,10:04:25,13,10,1, 11.9,1,1, 5.523, 10507.274, 464.991, 52885.257 24/10/12,10:04:25,14,10,1, 11.9,1,1, 5.523, 10507.302, 464.969, 52885.298 24/10/12,10:04:25,15,10,1, 11.9,1,1, 5.523, 10507.282, 464.971, 52885.319 24/10/12,10:04:25,16,10,1, 11.9,1,1, 5.523, 10507.289, 464.977, 52885.319 24/10/12,10:04:25,17,10,1, 11.9,1,1, 5.523, 10507.281, 464.976, 52885.301 24/10/12,10:04:25,18,10,1, 11.9,1,1, 5.523, 10507.266, 464.976, 52885.290 24/10/12,10:04:25,19,10,1, 11.9,1,1, 5.523, 10507.292, 464.962, 52885.333 24/10/12,10:04:26,00,10,1, 11.9,1,1, 5.521, 10507.292, 464.962, 52885.333 24/10/12,10:04:26,01,10,1, 11.9,1,1, 5.521, 10507.300, 464.974, 52885.313 24/10/12,10:04:26,02,10,1, 11.9,1,1, 5.521, 10507.280, 464.987, 52885.399 24/10/12,10:04:26,03,10,1, 11.9,1,1, 5.521, 10507.290, 464.962, 52885.287 24/10/12,10:04:26,04,10,1, 11.9,1,1, 5.521, 10507.298, 464.969, 52885.277 24/10/12,10:04:26,05,10,1, 11.9,1,1, 5.521, 10507.288, 464.959, 52885.204 24/10/12,10:04:26,06,10,1, 11.9,1,1, 5.521, 10507.281, 464.943, 52885.297 24/10/12,10:04:26,07,10,1, 11.9,1,1, 5.521, 10507.272, 464.945, 52885.246 24/10/12,10:04:26,08,10,1, 11.9,1,1, 5.521, 10507.284, 464.920, 52885.243 24/10/12,10:04:26,09,10,1, 11.9,1,1, 5.521, 10507.294, 464.919, 52885.264 24/10/12,10:04:26,10,10,1, 11.9,1,1, 5.521, 10507.296, 464.928, 52885.264 24/10/12,10:04:26,11,10,1, 11.9,1,1, 5.521, 10507.301, 464.939, 52885.266 24/10/12,10:04:26,12,10,1, 11.9,1,1, 5.521, 10507.292, 464.912, 52885.252 24/10/12,10:04:26,13,10,1, 11.9,1,1, 5.521, 10507.296, 464.920, 52885.293 24/10/12,10:04:26,14,10,1, 11.9,1,1, 5.521, 10507.310, 464.905, 52885.290 24/10/12,10:04:26,15,10,1, 11.9,1,1, 5.521, 10507.294, 464.934, 52885.278 24/10/12,10:04:26,16,10,1, 11.9,1,1, 5.521, 10507.325, 464.908, 52885.279 24/10/12,10:04:26,17,10,1, 11.9,1,1, 5.521, 10507.317, 464.926, 52885.262 24/10/12,10:04:26,18,10,1, 11.9,1,1, 5.521, 10507.316, 464.917, 52885.261 24/10/12,10:04:26,19,10,1, 11.9,1,1, 5.521, 10507.316, 464.905, 52885.293 24/10/12,10:04:27,00,10,1, 11.9,1,1, 5.519, 10507.308, 464.905, 52885.293 24/10/12,10:04:27,01,10,1, 11.9,1,1, 5.519, 10507.314, 464.925, 52885.268 24/10/12,10:04:27,02,10,1, 11.9,1,1, 5.519, 10507.322, 464.876, 52885.305 24/10/12,10:04:27,03,10,1, 11.9,1,1, 5.519, 10507.326, 464.872, 52885.300 24/10/12,10:04:27,04,10,1, 11.9,1,1, 5.519, 10507.295, 464.884, 52885.257 24/10/12,10:04:27,05,10,1, 11.9,1,1, 5.519, 10507.319, 464.872, 52885.296 24/10/12,10:04:27,06,10,1, 11.9,1,1, 5.519, 10507.340, 464.869, 52885.316 24/10/12,10:04:27,07,10,1, 11.9,1,1, 5.519, 10507.302, 464.862, 52885.126 24/10/12,10:04:27,08,10,1, 11.9,1,1, 5.519, 10507.332, 464.860, 52885.459 24/10/12,10:04:27,09,10,1, 11.9,1,1, 5.519, 10507.282, 464.859, 52885.407 24/10/12,10:04:27,10,10,1, 11.9,1,1, 5.519, 10507.326, 464.834, 52885.341 24/10/12,10:04:27,11,10,1, 11.9,1,1, 5.519, 10507.316, 464.821, 52885.345 24/10/12,10:04:27,12,10,1, 11.9,1,1, 5.519, 10507.307, 464.822, 52885.337 24/10/12,10:04:27,13,10,1, 11.9,1,1, 5.519, 10507.314, 464.823, 52885.256 24/10/12,10:04:27,14,10,1, 11.9,1,1, 5.519, 10507.350, 464.827, 52885.284 24/10/12,10:04:27,15,10,1, 11.9,1,1, 5.519, 10507.334, 464.816, 52885.261 24/10/12,10:04:27,16,10,1, 11.9,1,1, 5.519, 10507.324, 464.832, 52885.281 24/10/12,10:04:27,17,10,1, 11.9,1,1, 5.519, 10507.351, 464.819, 52885.283 24/10/12,10:04:27,18,10,1, 11.9,1,1, 5.519, 10507.339, 464.806, 52885.297 24/10/12,10:04:27,19,10,1, 11.9,1,1, 5.519, 10507.331, 464.804, 52885.264 24/10/12,10:04:28,00,10,1, 11.8,1,1, 5.519, 10507.325, 464.804, 52885.264 24/10/12,10:04:28,01,10,1, 11.8,1,1, 5.519, 10507.328, 464.818, 52885.291 24/10/12,10:04:28,02,10,1, 11.8,1,1, 5.519, 10507.343, 464.809, 52885.286 24/10/12,10:04:28,03,10,1, 11.8,1,1, 5.519, 10507.349, 464.838, 52885.336 24/10/12,10:04:28,04,10,1, 11.8,1,1, 5.519, 10507.340, 464.814, 52885.328 24/10/12,10:04:28,05,10,1, 11.8,1,1, 5.519, 10507.339, 464.795, 52885.291 24/10/12,10:04:28,06,10,1, 11.8,1,1, 5.519, 10507.319, 464.804, 52885.319 24/10/12,10:04:28,07,10,1, 11.8,1,1, 5.519, 10507.346, 464.809, 52885.290 24/10/12,10:04:28,08,10,1, 11.8,1,1, 5.519, 10507.341, 464.784, 52885.239 24/10/12,10:04:28,09,10,1, 11.8,1,1, 5.519, 10507.333, 464.770, 52885.220 24/10/12,10:04:28,10,10,1, 11.8,1,1, 5.519, 10507.349, 464.762, 52885.324 24/10/12,10:04:28,11,10,1, 11.8,1,1, 5.519, 10507.344, 464.761, 52885.189 24/10/12,10:04:28,12,10,1, 11.8,1,1, 5.519, 10507.342, 464.777, 52885.328 24/10/12,10:04:28,13,10,1, 11.8,1,1, 5.519, 10507.326, 464.774, 52885.299 24/10/12,10:04:28,14,10,1, 11.8,1,1, 5.519, 10507.357, 464.774, 52885.283 24/10/12,10:04:28,15,10,1, 11.8,1,1, 5.519, 10507.345, 464.744, 52885.264 24/10/12,10:04:28,16,10,1, 11.8,1,1, 5.519, 10507.370, 464.760, 52885.301 24/10/12,10:04:28,17,10,1, 11.8,1,1, 5.519, 10507.360, 464.752, 52885.275 24/10/12,10:04:28,18,10,1, 11.8,1,1, 5.519, 10507.349, 464.732, 52885.278 24/10/12,10:04:28,19,10,1, 11.8,1,1, 5.519, 10507.359, 464.717, 52885.255 24/10/12,10:04:29,00,10,1, 11.9,1,1, 5.524, 10507.358, 464.717, 52885.255 24/10/12,10:04:29,01,10,1, 11.9,1,1, 5.524, 10507.343, 464.713, 52885.263 24/10/12,10:04:29,02,10,1, 11.9,1,1, 5.524, 10507.376, 464.703, 52885.260 24/10/12,10:04:29,03,10,1, 11.9,1,1, 5.524, 10507.354, 464.705, 52885.256 24/10/12,10:04:29,04,10,1, 11.9,1,1, 5.524, 10507.377, 464.704, 52885.216 24/10/12,10:04:29,05,10,1, 11.9,1,1, 5.524, 10507.360, 464.720, 52885.261 24/10/12,10:04:29,06,10,1, 11.9,1,1, 5.524, 10507.373, 464.690, 52885.214 24/10/12,10:04:29,07,10,1, 11.9,1,1, 5.524, 10507.368, 464.698, 52885.273 24/10/12,10:04:29,08,10,1, 11.9,1,1, 5.524, 10507.378, 464.715, 52885.226 24/10/12,10:04:29,09,10,1, 11.9,1,1, 5.524, 10507.367, 464.695, 52885.230 24/10/12,10:04:29,10,10,1, 11.9,1,1, 5.524, 10507.368, 464.713, 52885.327 24/10/12,10:04:29,11,10,1, 11.9,1,1, 5.524, 10507.372, 464.693, 52885.305 24/10/12,10:04:29,12,10,1, 11.9,1,1, 5.524, 10507.384, 464.699, 52885.263 24/10/12,10:04:29,13,10,1, 11.9,1,1, 5.524, 10507.391, 464.682, 52885.297 24/10/12,10:04:29,14,10,1, 11.9,1,1, 5.524, 10507.360, 464.679, 52885.332 24/10/12,10:04:29,15,10,1, 11.9,1,1, 5.524, 10507.368, 464.661, 52885.295 24/10/12,10:04:29,16,10,1, 11.9,1,1, 5.524, 10507.367, 464.664, 52885.274 24/10/12,10:04:29,17,10,1, 11.9,1,1, 5.524, 10507.368, 464.678, 52885.256 24/10/12,10:04:29,18,10,1, 11.9,1,1, 5.524, 10507.374, 464.676, 52885.328 24/10/12,10:04:29,19,10,1, 11.9,1,1, 5.524, 10507.380, 464.645, 52885.304 24/10/12,10:04:30,00,10,1, 11.9,1,1, 5.516, 10507.375, 464.645, 52885.304 24/10/12,10:04:30,01,10,1, 11.9,1,1, 5.516, 10507.370, 464.669, 52885.270 24/10/12,10:04:30,02,10,1, 11.9,1,1, 5.516, 10507.369, 464.671, 52885.270 24/10/12,10:04:30,03,10,1, 11.9,1,1, 5.516, 10507.392, 464.663, 52885.292 24/10/12,10:04:30,04,10,1, 11.9,1,1, 5.516, 10507.389, 464.647, 52885.231 24/10/12,10:04:30,05,10,1, 11.9,1,1, 5.516, 10507.371, 464.652, 52885.264 24/10/12,10:04:30,06,10,1, 11.9,1,1, 5.516, 10507.382, 464.626, 52885.280 24/10/12,10:04:30,07,10,1, 11.9,1,1, 5.516, 10507.368, 464.627, 52885.288 24/10/12,10:04:30,08,10,1, 11.9,1,1, 5.516, 10507.394, 464.646, 52885.270 24/10/12,10:04:30,09,10,1, 11.9,1,1, 5.516, 10507.384, 464.657, 52885.260 24/10/12,10:04:30,10,10,1, 11.9,1,1, 5.516, 10507.405, 464.635, 52885.309 24/10/12,10:04:30,11,10,1, 11.9,1,1, 5.516, 10507.404, 464.628, 52885.266 24/10/12,10:04:30,12,10,1, 11.9,1,1, 5.516, 10507.384, 464.627, 52885.331 24/10/12,10:04:30,13,10,1, 11.9,1,1, 5.516, 10507.395, 464.630, 52885.293 24/10/12,10:04:30,14,10,1, 11.9,1,1, 5.516, 10507.371, 464.623, 52885.286 24/10/12,10:04:30,15,10,1, 11.9,1,1, 5.516, 10507.394, 464.600, 52885.281 24/10/12,10:04:30,16,10,1, 11.9,1,1, 5.516, 10507.396, 464.617, 52885.309 24/10/12,10:04:30,17,10,1, 11.9,1,1, 5.516, 10507.377, 464.603, 52885.295 24/10/12,10:04:30,18,10,1, 11.9,1,1, 5.516, 10507.391, 464.597, 52885.317 24/10/12,10:04:30,19,10,1, 11.9,1,1, 5.516, 10507.378, 464.598, 52885.311 24/10/12,10:04:31,00,10,1, 11.9,1,1, 5.521, 10507.375, 464.598, 52885.311 24/10/12,10:04:31,01,10,1, 11.9,1,1, 5.521, 10507.388, 464.596, 52885.299 24/10/12,10:04:31,02,10,1, 11.9,1,1, 5.521, 10507.376, 464.594, 52885.256 24/10/12,10:04:31,03,10,1, 11.9,1,1, 5.521, 10507.383, 464.583, 52885.267 24/10/12,10:04:31,04,10,1, 11.9,1,1, 5.521, 10507.359, 464.580, 52885.289 24/10/12,10:04:31,05,10,1, 11.9,1,1, 5.521, 10507.369, 464.557, 52885.316 24/10/12,10:04:31,06,10,1, 11.9,1,1, 5.521, 10507.373, 464.559, 52885.329 24/10/12,10:04:31,07,10,1, 11.9,1,1, 5.521, 10507.357, 464.565, 52885.280 24/10/12,10:04:31,08,10,1, 11.9,1,1, 5.521, 10507.368, 464.585, 52885.300 24/10/12,10:04:31,09,10,1, 11.9,1,1, 5.521, 10507.387, 464.575, 52885.279 24/10/12,10:04:31,10,10,1, 11.9,1,1, 5.521, 10507.367, 464.573, 52885.303 24/10/12,10:04:31,11,10,1, 11.9,1,1, 5.521, 10507.390, 464.574, 52885.292 24/10/12,10:04:31,12,10,1, 11.9,1,1, 5.521, 10507.366, 464.554, 52885.290 24/10/12,10:04:31,13,10,1, 11.9,1,1, 5.521, 10507.368, 464.543, 52885.248 24/10/12,10:04:31,14,10,1, 11.9,1,1, 5.521, 10507.385, 464.545, 52885.278 24/10/12,10:04:31,15,10,1, 11.9,1,1, 5.521, 10507.375, 464.525, 52885.217 24/10/12,10:04:31,16,10,1, 11.9,1,1, 5.521, 10507.348, 464.552, 52885.308 24/10/12,10:04:31,17,10,1, 11.9,1,1, 5.521, 10507.390, 464.519, 52885.236 24/10/12,10:04:31,18,10,1, 11.9,1,1, 5.521, 10507.384, 464.540, 52885.323 24/10/12,10:04:31,19,10,1, 11.9,1,1, 5.521, 10507.367, 464.512, 52885.264 24/10/12,10:04:32,00,09,1, 11.9,1,1, 5.519, 10507.367, 464.512, 52885.264 24/10/12,10:04:32,01,09,1, 11.9,1,1, 5.519, 10507.360, 464.510, 52885.273 24/10/12,10:04:32,02,09,1, 11.9,1,1, 5.519, 10507.337, 464.527, 52885.322 24/10/12,10:04:32,03,09,1, 11.9,1,1, 5.519, 10507.336, 464.502, 52885.320 24/10/12,10:04:32,04,09,1, 11.9,1,1, 5.519, 10507.381, 464.504, 52885.302 24/10/12,10:04:32,05,09,1, 11.9,1,1, 5.519, 10507.328, 464.512, 52885.263 24/10/12,10:04:32,06,09,1, 11.9,1,1, 5.519, 10507.347, 464.506, 52885.302 24/10/12,10:04:32,07,09,1, 11.9,1,1, 5.519, 10507.335, 464.510, 52885.272 24/10/12,10:04:32,08,09,1, 11.9,1,1, 5.519, 10507.337, 464.497, 52885.277 24/10/12,10:04:32,09,09,1, 11.9,1,1, 5.519, 10507.339, 464.492, 52885.279 24/10/12,10:04:32,10,09,1, 11.9,1,1, 5.519, 10507.337, 464.473, 52885.305 24/10/12,10:04:32,11,09,1, 11.9,1,1, 5.519, 10507.308, 464.474, 52885.268 24/10/12,10:04:32,12,09,1, 11.9,1,1, 5.519, 10507.318, 464.463, 52885.293 24/10/12,10:04:32,13,09,1, 11.9,1,1, 5.519, 10507.330, 464.473, 52885.285 24/10/12,10:04:32,14,09,1, 11.9,1,1, 5.519, 10507.304, 464.453, 52885.249 24/10/12,10:04:32,15,09,1, 11.9,1,1, 5.519, 10507.297, 464.443, 52885.263 24/10/12,10:04:32,16,09,1, 11.9,1,1, 5.519, 10507.314, 464.466, 52885.301 24/10/12,10:04:32,17,09,1, 11.9,1,1, 5.519, 10507.302, 464.485, 52885.286 24/10/12,10:04:32,18,09,1, 11.9,1,1, 5.519, 10507.293, 464.460, 52885.263 24/10/12,10:04:32,19,09,1, 11.9,1,1, 5.519, 10507.308, 464.461, 52885.268 24/10/12,10:04:33,00,09,1, 11.9,1,1, 5.519, 10507.300, 464.461, 52885.268 24/10/12,10:04:33,01,09,1, 11.9,1,1, 5.519, 10507.310, 464.453, 52885.254 24/10/12,10:04:33,02,09,1, 11.9,1,1, 5.519, 10507.299, 464.451, 52885.285 24/10/12,10:04:33,03,09,1, 11.9,1,1, 5.519, 10507.302, 464.461, 52885.370 24/10/12,10:04:33,04,09,1, 11.9,1,1, 5.519, 10507.316, 464.428, 52885.209 24/10/12,10:04:33,05,09,1, 11.9,1,1, 5.519, 10507.315, 464.441, 52885.273 24/10/12,10:04:33,06,09,1, 11.9,1,1, 5.519, 10507.323, 464.453, 52885.210 24/10/12,10:04:33,07,09,1, 11.9,1,1, 5.519, 10507.299, 464.438, 52885.246 24/10/12,10:04:33,08,09,1, 11.9,1,1, 5.519, 10507.323, 464.444, 52885.245 24/10/12,10:04:33,09,09,1, 11.9,1,1, 5.519, 10507.330, 464.461, 52885.304 24/10/12,10:04:33,10,09,1, 11.9,1,1, 5.519, 10507.297, 464.416, 52885.345 24/10/12,10:04:33,11,09,1, 11.9,1,1, 5.519, 10507.311, 464.422, 52885.354 24/10/12,10:04:33,12,09,1, 11.9,1,1, 5.519, 10507.308, 464.448, 52885.359 24/10/12,10:04:33,13,09,1, 11.9,1,1, 5.519, 10507.275, 464.428, 52885.276 24/10/12,10:04:33,14,09,1, 11.9,1,1, 5.519, 10507.305, 464.444, 52885.274 24/10/12,10:04:33,15,09,1, 11.9,1,1, 5.519, 10507.309, 464.442, 52885.232 24/10/12,10:04:33,16,09,1, 11.9,1,1, 5.519, 10507.334, 464.433, 52885.262 24/10/12,10:04:33,17,09,1, 11.9,1,1, 5.519, 10507.309, 464.426, 52885.239 24/10/12,10:04:33,18,09,1, 11.9,1,1, 5.519, 10507.311, 464.404, 52885.265 24/10/12,10:04:33,19,09,1, 11.9,1,1, 5.519, 10507.308, 464.419, 52885.286 24/10/12,10:04:34,00,08,1, 11.9,1,1, 5.515, 10507.300, 464.419, 52885.286 24/10/12,10:04:34,01,08,1, 11.9,1,1, 5.515, 10507.313, 464.429, 52885.343 24/10/12,10:04:34,02,08,1, 11.9,1,1, 5.515, 10507.307, 464.413, 52885.328 24/10/12,10:04:34,03,08,1, 11.9,1,1, 5.515, 10507.294, 464.390, 52885.292 24/10/12,10:04:34,04,08,1, 11.9,1,1, 5.515, 10507.291, 464.415, 52885.271 24/10/12,10:04:34,05,08,1, 11.9,1,1, 5.515, 10507.300, 464.417, 52885.269 24/10/12,10:04:34,06,08,1, 11.9,1,1, 5.515, 10507.283, 464.416, 52885.318 24/10/12,10:04:34,07,08,1, 11.9,1,1, 5.515, 10507.289, 464.423, 52885.321 24/10/12,10:04:34,08,08,1, 11.9,1,1, 5.515, 10507.274, 464.417, 52885.298 24/10/12,10:04:34,09,08,1, 11.9,1,1, 5.515, 10507.291, 464.411, 52885.299 24/10/12,10:04:34,10,08,1, 11.9,1,1, 5.515, 10507.289, 464.410, 52885.311 24/10/12,10:04:34,11,08,1, 11.9,1,1, 5.515, 10507.269, 464.416, 52885.249 24/10/12,10:04:34,12,08,1, 11.9,1,1, 5.515, 10507.291, 464.391, 52885.283 24/10/12,10:04:34,13,08,1, 11.9,1,1, 5.515, 10507.266, 464.393, 52885.296 24/10/12,10:04:34,14,08,1, 11.9,1,1, 5.515, 10507.304, 464.390, 52885.284 24/10/12,10:04:34,15,08,1, 11.9,1,1, 5.515, 10507.273, 464.375, 52885.291 24/10/12,10:04:34,16,08,1, 11.9,1,1, 5.515, 10507.287, 464.371, 52885.301 24/10/12,10:04:34,17,08,1, 11.9,1,1, 5.515, 10507.293, 464.401, 52885.318 24/10/12,10:04:34,18,08,1, 11.9,1,1, 5.515, 10507.303, 464.378, 52885.309 24/10/12,10:04:34,19,08,1, 11.9,1,1, 5.515, 10507.248, 464.387, 52885.297 24/10/12,10:04:35,00,08,1, 11.8,1,1, 5.521, 10507.241, 464.387, 52885.297 24/10/12,10:04:35,01,08,1, 11.8,1,1, 5.521, 10507.281, 464.393, 52885.320 24/10/12,10:04:35,02,08,1, 11.8,1,1, 5.521, 10507.264, 464.393, 52885.323 24/10/12,10:04:35,03,08,1, 11.8,1,1, 5.521, 10507.301, 464.367, 52885.296 24/10/12,10:04:35,04,08,1, 11.8,1,1, 5.521, 10507.269, 464.380, 52885.270 24/10/12,10:04:35,05,08,1, 11.8,1,1, 5.521, 10507.282, 464.373, 52885.321 24/10/12,10:04:35,06,08,1, 11.8,1,1, 5.521, 10507.266, 464.362, 52885.253 24/10/12,10:04:35,07,08,1, 11.8,1,1, 5.521, 10507.278, 464.354, 52885.292 24/10/12,10:04:35,08,08,1, 11.8,1,1, 5.521, 10507.259, 464.366, 52885.299 24/10/12,10:04:35,09,08,1, 11.8,1,1, 5.521, 10507.268, 464.374, 52885.306 24/10/12,10:04:35,10,08,1, 11.8,1,1, 5.521, 10507.249, 464.354, 52885.298 24/10/12,10:04:35,11,08,1, 11.8,1,1, 5.521, 10507.264, 464.361, 52885.289 24/10/12,10:04:35,12,08,1, 11.8,1,1, 5.521, 10507.306, 464.345, 52885.319 24/10/12,10:04:35,13,08,1, 11.8,1,1, 5.521, 10507.278, 464.361, 52885.327 24/10/12,10:04:35,14,08,1, 11.8,1,1, 5.521, 10507.287, 464.347, 52885.284 24/10/12,10:04:35,15,08,1, 11.8,1,1, 5.521, 10507.293, 464.320, 52885.251 24/10/12,10:04:35,16,08,1, 11.8,1,1, 5.521, 10507.293, 464.317, 52885.220 24/10/12,10:04:35,17,08,1, 11.8,1,1, 5.521, 10507.280, 464.354, 52885.280 24/10/12,10:04:35,18,08,1, 11.8,1,1, 5.521, 10507.283, 464.355, 52885.251 24/10/12,10:04:35,19,08,1, 11.8,1,1, 5.521, 10507.273, 464.339, 52885.257 24/10/12,10:04:36,00,08,1, 11.8,1,1, 5.518, 10507.267, 464.339, 52885.257 24/10/12,10:04:36,01,08,1, 11.8,1,1, 5.518, 10507.283, 464.301, 52885.290 24/10/12,10:04:36,02,08,1, 11.8,1,1, 5.518, 10507.284, 464.309, 52885.297 24/10/12,10:04:36,03,08,1, 11.8,1,1, 5.518, 10507.275, 464.295, 52885.278 24/10/12,10:04:36,04,08,1, 11.8,1,1, 5.518, 10507.288, 464.307, 52885.268 24/10/12,10:04:36,05,08,1, 11.8,1,1, 5.518, 10507.290, 464.326, 52885.258 24/10/12,10:04:36,06,08,1, 11.8,1,1, 5.518, 10507.287, 464.289, 52885.264 24/10/12,10:04:36,07,08,1, 11.8,1,1, 5.518, 10507.300, 464.292, 52885.285 24/10/12,10:04:36,08,08,1, 11.8,1,1, 5.518, 10507.290, 464.286, 52885.264 24/10/12,10:04:36,09,08,1, 11.8,1,1, 5.518, 10507.285, 464.275, 52885.274 24/10/12,10:04:36,10,08,1, 11.8,1,1, 5.518, 10507.314, 464.285, 52885.250 24/10/12,10:04:36,11,08,1, 11.8,1,1, 5.518, 10507.292, 464.269, 52885.266 24/10/12,10:04:36,12,08,1, 11.8,1,1, 5.518, 10507.323, 464.277, 52885.294 24/10/12,10:04:36,13,08,1, 11.8,1,1, 5.518, 10507.320, 464.275, 52885.304 24/10/12,10:04:36,14,08,1, 11.8,1,1, 5.518, 10507.325, 464.269, 52885.281 24/10/12,10:04:36,15,08,1, 11.8,1,1, 5.518, 10507.310, 464.267, 52885.305 24/10/12,10:04:36,16,08,1, 11.8,1,1, 5.518, 10507.334, 464.256, 52885.269 24/10/12,10:04:36,17,08,1, 11.8,1,1, 5.518, 10507.329, 464.239, 52885.255 24/10/12,10:04:36,18,08,1, 11.8,1,1, 5.518, 10507.329, 464.264, 52885.277 24/10/12,10:04:36,19,08,1, 11.8,1,1, 5.518, 10507.335, 464.247, 52885.277 24/10/12,10:04:37,00,08,1, 11.9,1,1, 5.524, 10507.333, 464.247, 52885.277 24/10/12,10:04:37,01,08,1, 11.9,1,1, 5.524, 10507.313, 464.247, 52885.257 24/10/12,10:04:37,02,08,1, 11.9,1,1, 5.524, 10507.337, 464.273, 52885.259 24/10/12,10:04:37,03,08,1, 11.9,1,1, 5.524, 10507.360, 464.261, 52885.269 24/10/12,10:04:37,04,08,1, 11.9,1,1, 5.524, 10507.364, 464.267, 52885.335 24/10/12,10:04:37,05,08,1, 11.9,1,1, 5.524, 10507.365, 464.241, 52885.270 24/10/12,10:04:37,06,08,1, 11.9,1,1, 5.524, 10507.352, 464.250, 52885.293 24/10/12,10:04:37,07,08,1, 11.9,1,1, 5.524, 10507.351, 464.242, 52885.305 24/10/12,10:04:37,08,08,1, 11.9,1,1, 5.524, 10507.371, 464.230, 52885.264 24/10/12,10:04:37,09,08,1, 11.9,1,1, 5.524, 10507.375, 464.227, 52885.267 24/10/12,10:04:37,10,08,1, 11.9,1,1, 5.524, 10507.361, 464.248, 52885.240 24/10/12,10:04:37,11,08,1, 11.9,1,1, 5.524, 10507.372, 464.226, 52885.224 24/10/12,10:04:37,12,08,1, 11.9,1,1, 5.524, 10507.375, 464.205, 52885.262 24/10/12,10:04:37,13,08,1, 11.9,1,1, 5.524, 10507.359, 464.202, 52885.228 24/10/12,10:04:37,14,08,1, 11.9,1,1, 5.524, 10507.357, 464.193, 52885.239 24/10/12,10:04:37,15,08,1, 11.9,1,1, 5.524, 10507.356, 464.204, 52885.267 24/10/12,10:04:37,16,08,1, 11.9,1,1, 5.524, 10507.359, 464.195, 52885.250 24/10/12,10:04:37,17,08,1, 11.9,1,1, 5.524, 10507.374, 464.207, 52885.291 24/10/12,10:04:37,18,08,1, 11.9,1,1, 5.524, 10507.383, 464.194, 52885.266 24/10/12,10:04:37,19,08,1, 11.9,1,1, 5.524, 10507.359, 464.178, 52885.240 24/10/12,10:04:38,00,08,1, 12.0,1,1, 5.519, 10507.358, 464.178, 52885.240 24/10/12,10:04:38,01,08,1, 12.0,1,1, 5.519, 10507.375, 464.180, 52885.312 24/10/12,10:04:38,02,08,1, 12.0,1,1, 5.519, 10507.356, 464.177, 52885.247 24/10/12,10:04:38,03,08,1, 12.0,1,1, 5.519, 10507.360, 464.184, 52885.276 24/10/12,10:04:38,04,08,1, 12.0,1,1, 5.519, 10507.373, 464.183, 52885.208 24/10/12,10:04:38,05,08,1, 12.0,1,1, 5.519, 10507.358, 464.159, 52885.321 24/10/12,10:04:38,06,08,1, 12.0,1,1, 5.519, 10507.367, 464.166, 52885.194 24/10/12,10:04:38,07,08,1, 12.0,1,1, 5.519, 10507.358, 464.127, 52885.299 24/10/12,10:04:38,08,08,1, 12.0,1,1, 5.519, 10507.357, 464.147, 52885.229 24/10/12,10:04:38,09,08,1, 12.0,1,1, 5.519, 10507.363, 464.128, 52885.161 24/10/12,10:04:38,10,08,1, 12.0,1,1, 5.519, 10507.348, 464.125, 52885.169 24/10/12,10:04:38,11,08,1, 12.0,1,1, 5.519, 10507.356, 464.123, 52885.241 24/10/12,10:04:38,12,08,1, 12.0,1,1, 5.519, 10507.339, 464.121, 52885.210 24/10/12,10:04:38,13,08,1, 12.0,1,1, 5.519, 10507.327, 464.116, 52885.232 24/10/12,10:04:38,14,08,1, 12.0,1,1, 5.519, 10507.333, 464.108, 52885.248 24/10/12,10:04:38,15,08,1, 12.0,1,1, 5.519, 10507.347, 464.111, 52885.194 24/10/12,10:04:38,16,08,1, 12.0,1,1, 5.519, 10507.355, 464.116, 52885.253 24/10/12,10:04:38,17,08,1, 12.0,1,1, 5.519, 10507.326, 464.092, 52885.179 24/10/12,10:04:38,18,08,1, 12.0,1,1, 5.519, 10507.345, 464.076, 52885.181 24/10/12,10:04:38,19,08,1, 12.0,1,1, 5.519, 10507.336, 464.075, 52885.214 24/10/12,10:04:39,00,08,1, 11.8,1,1, 5.523, 10507.333, 464.075, 52885.214 24/10/12,10:04:39,01,08,1, 11.8,1,1, 5.523, 10507.336, 464.058, 52885.200 24/10/12,10:04:39,02,08,1, 11.8,1,1, 5.523, 10507.322, 464.050, 52885.205 24/10/12,10:04:39,03,08,1, 11.8,1,1, 5.523, 10507.349, 464.041, 52885.217 24/10/12,10:04:39,04,08,1, 11.8,1,1, 5.523, 10507.319, 464.053, 52885.249 24/10/12,10:04:39,05,08,1, 11.8,1,1, 5.523, 10507.318, 464.040, 52885.245 24/10/12,10:04:39,06,08,1, 11.8,1,1, 5.523, 10507.296, 464.030, 52885.216 24/10/12,10:04:39,07,08,1, 11.8,1,1, 5.523, 10507.308, 464.025, 52885.177 24/10/12,10:04:39,08,08,1, 11.8,1,1, 5.523, 10507.324, 464.032, 52885.446 24/10/12,10:04:39,09,08,1, 11.8,1,1, 5.523, 10507.327, 464.003, 52885.116 24/10/12,10:04:39,10,08,1, 11.8,1,1, 5.523, 10507.287, 463.986, 52885.174 24/10/12,10:04:39,11,08,1, 11.8,1,1, 5.523, 10507.303, 463.979, 52885.136 24/10/12,10:04:39,12,08,1, 11.8,1,1, 5.523, 10507.282, 463.955, 52885.172 24/10/12,10:04:39,13,08,1, 11.8,1,1, 5.523, 10507.277, 463.996, 52885.215 24/10/12,10:04:39,14,08,1, 11.8,1,1, 5.523, 10507.248, 463.938, 52885.235 24/10/12,10:04:39,15,08,1, 11.8,1,1, 5.523, 10507.277, 463.962, 52885.239 24/10/12,10:04:39,16,08,1, 11.8,1,1, 5.523, 10507.255, 463.934, 52885.158 24/10/12,10:04:39,17,08,1, 11.8,1,1, 5.523, 10507.274, 463.952, 52885.228 24/10/12,10:04:39,18,08,1, 11.8,1,1, 5.523, 10507.240, 463.936, 52885.209 24/10/12,10:04:39,19,08,1, 11.8,1,1, 5.523, 10507.239, 463.930, 52885.188 24/10/12,10:04:40,00,07,1, 11.9,1,1, 5.524, 10507.233, 463.930, 52885.188 24/10/12,10:04:40,01,07,1, 11.9,1,1, 5.524, 10507.256, 463.898, 52885.185 24/10/12,10:04:40,02,07,1, 11.9,1,1, 5.524, 10507.233, 463.881, 52885.140 24/10/12,10:04:40,03,07,1, 11.9,1,1, 5.524, 10507.214, 463.878, 52885.142 24/10/12,10:04:40,04,07,1, 11.9,1,1, 5.524, 10507.215, 463.875, 52885.235 24/10/12,10:04:40,05,07,1, 11.9,1,1, 5.524, 10507.231, 463.884, 52885.157 24/10/12,10:04:40,06,07,1, 11.9,1,1, 5.524, 10507.192, 463.856, 52885.202 24/10/12,10:04:40,07,07,1, 11.9,1,1, 5.524, 10507.192, 463.870, 52885.188 24/10/12,10:04:40,08,07,1, 11.9,1,1, 5.524, 10507.174, 463.852, 52885.115 24/10/12,10:04:40,09,07,1, 11.9,1,1, 5.524, 10507.194, 463.831, 52885.141 24/10/12,10:04:40,10,07,1, 11.9,1,1, 5.524, 10507.181, 463.844, 52885.211 24/10/12,10:04:40,11,07,1, 11.9,1,1, 5.524, 10507.188, 463.803, 52885.080 24/10/12,10:04:40,12,07,1, 11.9,1,1, 5.524, 10507.210, 463.797, 52885.079 24/10/12,10:04:40,13,07,1, 11.9,1,1, 5.524, 10507.155, 463.798, 52885.141 24/10/12,10:04:40,14,07,1, 11.9,1,1, 5.524, 10507.179, 463.794, 52885.077 24/10/12,10:04:40,15,07,1, 11.9,1,1, 5.524, 10507.149, 463.794, 52885.178 24/10/12,10:04:40,16,07,1, 11.9,1,1, 5.524, 10507.158, 463.773, 52885.078 24/10/12,10:04:40,17,07,1, 11.9,1,1, 5.524, 10507.147, 463.759, 52885.113 24/10/12,10:04:40,18,07,1, 11.9,1,1, 5.524, 10507.123, 463.777, 52885.140 24/10/12,10:04:40,19,07,1, 11.9,1,1, 5.524, 10507.125, 463.771, 52885.118 24/10/12,10:04:41,00,08,1, 11.9,1,1, 5.522, 10507.116, 463.771, 52885.118 24/10/12,10:04:41,01,08,1, 11.9,1,1, 5.522, 10507.122, 463.761, 52885.092 24/10/12,10:04:41,02,08,1, 11.9,1,1, 5.522, 10507.143, 463.734, 52885.125 24/10/12,10:04:41,03,08,1, 11.9,1,1, 5.522, 10507.094, 463.733, 52885.152 24/10/12,10:04:41,04,08,1, 11.9,1,1, 5.522, 10507.097, 463.705, 52885.152 24/10/12,10:04:41,05,08,1, 11.9,1,1, 5.522, 10507.109, 463.701, 52885.059 24/10/12,10:04:41,06,08,1, 11.9,1,1, 5.522, 10507.098, 463.711, 52885.114 24/10/12,10:04:41,07,08,1, 11.9,1,1, 5.522, 10507.084, 463.697, 52885.110 24/10/12,10:04:41,08,08,1, 11.9,1,1, 5.522, 10507.092, 463.695, 52885.145 24/10/12,10:04:41,09,08,1, 11.9,1,1, 5.522, 10507.068, 463.659, 52885.152 24/10/12,10:04:41,10,08,1, 11.9,1,1, 5.522, 10507.083, 463.676, 52885.062 24/10/12,10:04:41,11,08,1, 11.9,1,1, 5.522, 10507.064, 463.654, 52885.104 24/10/12,10:04:41,12,08,1, 11.9,1,1, 5.522, 10507.055, 463.626, 52885.064 24/10/12,10:04:41,13,08,1, 11.9,1,1, 5.522, 10507.048, 463.624, 52885.029 24/10/12,10:04:41,14,08,1, 11.9,1,1, 5.522, 10507.052, 463.643, 52885.061 24/10/12,10:04:41,15,08,1, 11.9,1,1, 5.522, 10507.026, 463.633, 52885.059 24/10/12,10:04:41,16,08,1, 11.9,1,1, 5.522, 10507.027, 463.619, 52885.090 24/10/12,10:04:41,17,08,1, 11.9,1,1, 5.522, 10506.995, 463.598, 52885.093 24/10/12,10:04:41,18,08,1, 11.9,1,1, 5.522, 10507.007, 463.598, 52885.071 24/10/12,10:04:41,19,08,1, 11.9,1,1, 5.522, 10507.005, 463.598, 52885.110 24/10/12,10:04:42,00,08,1, 11.8,1,1, 5.517, 10506.999, 463.598, 52885.110 24/10/12,10:04:42,01,08,1, 11.8,1,1, 5.517, 10506.998, 463.592, 52885.113 24/10/12,10:04:42,02,08,1, 11.8,1,1, 5.517, 10506.977, 463.569, 52885.057 24/10/12,10:04:42,03,08,1, 11.8,1,1, 5.517, 10506.978, 463.563, 52885.119 24/10/12,10:04:42,04,08,1, 11.8,1,1, 5.517, 10506.967, 463.549, 52885.045 24/10/12,10:04:42,05,08,1, 11.8,1,1, 5.517, 10506.953, 463.559, 52885.063 24/10/12,10:04:42,06,08,1, 11.8,1,1, 5.517, 10506.948, 463.540, 52885.028 24/10/12,10:04:42,07,08,1, 11.8,1,1, 5.517, 10506.963, 463.526, 52885.017 24/10/12,10:04:42,08,08,1, 11.8,1,1, 5.517, 10506.949, 463.528, 52885.035 24/10/12,10:04:42,09,08,1, 11.8,1,1, 5.517, 10506.951, 463.520, 52885.029 24/10/12,10:04:42,10,08,1, 11.8,1,1, 5.517, 10506.940, 463.531, 52885.058 24/10/12,10:04:42,11,08,1, 11.8,1,1, 5.517, 10506.939, 463.507, 52885.100 24/10/12,10:04:42,12,08,1, 11.8,1,1, 5.517, 10506.926, 463.508, 52885.051 24/10/12,10:04:42,13,08,1, 11.8,1,1, 5.517, 10506.907, 463.501, 52885.074 24/10/12,10:04:42,14,08,1, 11.8,1,1, 5.517, 10506.914, 463.486, 52885.067 24/10/12,10:04:42,15,08,1, 11.8,1,1, 5.517, 10506.920, 463.478, 52885.057 24/10/12,10:04:42,16,08,1, 11.8,1,1, 5.517, 10506.911, 463.480, 52885.042 24/10/12,10:04:42,17,08,1, 11.8,1,1, 5.517, 10506.890, 463.480, 52885.098 24/10/12,10:04:42,18,08,1, 11.8,1,1, 5.517, 10506.898, 463.485, 52885.064 24/10/12,10:04:42,19,08,1, 11.8,1,1, 5.517, 10506.902, 463.451, 52885.093 24/10/12,10:04:43,00,08,1, 11.9,1,1, 5.523, 10506.899, 463.451, 52885.093 24/10/12,10:04:43,01,08,1, 11.9,1,1, 5.523, 10506.920, 463.445, 52884.912 24/10/12,10:04:43,02,08,1, 11.9,1,1, 5.523, 10506.879, 463.445, 52885.025 24/10/12,10:04:43,03,08,1, 11.9,1,1, 5.523, 10506.886, 463.440, 52885.070 24/10/12,10:04:43,04,08,1, 11.9,1,1, 5.523, 10506.882, 463.429, 52885.038 24/10/12,10:04:43,05,08,1, 11.9,1,1, 5.523, 10506.887, 463.426, 52885.005 24/10/12,10:04:43,06,08,1, 11.9,1,1, 5.523, 10506.851, 463.424, 52885.076 24/10/12,10:04:43,07,08,1, 11.9,1,1, 5.523, 10506.865, 463.411, 52885.061 24/10/12,10:04:43,08,08,1, 11.9,1,1, 5.523, 10506.859, 463.419, 52885.047 24/10/12,10:04:43,09,08,1, 11.9,1,1, 5.523, 10506.818, 463.410, 52885.050 24/10/12,10:04:43,10,08,1, 11.9,1,1, 5.523, 10506.863, 463.404, 52885.013 24/10/12,10:04:43,11,08,1, 11.9,1,1, 5.523, 10506.825, 463.419, 52885.075 24/10/12,10:04:43,12,08,1, 11.9,1,1, 5.523, 10506.841, 463.403, 52885.037 24/10/12,10:04:43,13,08,1, 11.9,1,1, 5.523, 10506.826, 463.375, 52885.032 24/10/12,10:04:43,14,08,1, 11.9,1,1, 5.523, 10506.852, 463.373, 52885.076 24/10/12,10:04:43,15,08,1, 11.9,1,1, 5.523, 10506.813, 463.367, 52884.972 24/10/12,10:04:43,16,08,1, 11.9,1,1, 5.523, 10506.828, 463.373, 52884.999 24/10/12,10:04:43,17,08,1, 11.9,1,1, 5.523, 10506.807, 463.342, 52885.065 24/10/12,10:04:43,18,08,1, 11.9,1,1, 5.523, 10506.807, 463.365, 52885.069 24/10/12,10:04:43,19,08,1, 11.9,1,1, 5.523, 10506.825, 463.338, 52885.004 24/10/12,10:04:44,00,08,1, 11.9,1,1, 5.524, 10506.824, 463.338, 52885.004 24/10/12,10:04:44,01,08,1, 11.9,1,1, 5.524, 10506.834, 463.313, 52884.993 24/10/12,10:04:44,02,08,1, 11.9,1,1, 5.524, 10506.788, 463.311, 52885.056 24/10/12,10:04:44,03,08,1, 11.9,1,1, 5.524, 10506.795, 463.301, 52885.019 24/10/12,10:04:44,04,08,1, 11.9,1,1, 5.524, 10506.793, 463.316, 52885.046 24/10/12,10:04:44,05,08,1, 11.9,1,1, 5.524, 10506.794, 463.277, 52885.023 24/10/12,10:04:44,06,08,1, 11.9,1,1, 5.524, 10506.795, 463.290, 52885.016 24/10/12,10:04:44,07,08,1, 11.9,1,1, 5.524, 10506.789, 463.275, 52885.047 24/10/12,10:04:44,08,08,1, 11.9,1,1, 5.524, 10506.763, 463.293, 52885.054 24/10/12,10:04:44,09,08,1, 11.9,1,1, 5.524, 10506.797, 463.277, 52885.027 24/10/12,10:04:44,10,08,1, 11.9,1,1, 5.524, 10506.788, 463.265, 52885.038 24/10/12,10:04:44,11,08,1, 11.9,1,1, 5.524, 10506.765, 463.271, 52885.037 24/10/12,10:04:44,12,08,1, 11.9,1,1, 5.524, 10506.766, 463.264, 52885.113 24/10/12,10:04:44,13,08,1, 11.9,1,1, 5.524, 10506.725, 463.240, 52885.071 24/10/12,10:04:44,14,08,1, 11.9,1,1, 5.524, 10506.736, 463.241, 52885.000 24/10/12,10:04:44,15,08,1, 11.9,1,1, 5.524, 10506.752, 463.220, 52884.985 24/10/12,10:04:44,16,08,1, 11.9,1,1, 5.524, 10506.734, 463.223, 52885.053 24/10/12,10:04:44,17,08,1, 11.9,1,1, 5.524, 10506.734, 463.207, 52884.984 24/10/12,10:04:44,18,08,1, 11.9,1,1, 5.524, 10506.722, 463.199, 52885.024 24/10/12,10:04:44,19,08,1, 11.9,1,1, 5.524, 10506.734, 463.214, 52885.043 24/10/12,10:04:45,00,09,1, 11.9,1,1, 5.521, 10506.732, 463.214, 52885.043 24/10/12,10:04:45,01,09,1, 11.9,1,1, 5.521, 10506.751, 463.180, 52885.001 24/10/12,10:04:45,02,09,1, 11.9,1,1, 5.521, 10506.712, 463.181, 52884.977 24/10/12,10:04:45,03,09,1, 11.9,1,1, 5.521, 10506.683, 463.166, 52884.968 24/10/12,10:04:45,04,09,1, 11.9,1,1, 5.521, 10506.693, 463.181, 52885.036 24/10/12,10:04:45,05,09,1, 11.9,1,1, 5.521, 10506.695, 463.179, 52885.111 24/10/12,10:04:45,06,09,1, 11.9,1,1, 5.521, 10506.702, 463.154, 52884.998 24/10/12,10:04:45,07,09,1, 11.9,1,1, 5.521, 10506.681, 463.139, 52884.991 24/10/12,10:04:45,08,09,1, 11.9,1,1, 5.521, 10506.658, 463.161, 52884.951 24/10/12,10:04:45,09,09,1, 11.9,1,1, 5.521, 10506.671, 463.122, 52885.000 24/10/12,10:04:45,10,09,1, 11.9,1,1, 5.521, 10506.672, 463.117, 52884.958 24/10/12,10:04:45,11,09,1, 11.9,1,1, 5.521, 10506.661, 463.120, 52885.000 24/10/12,10:04:45,12,09,1, 11.9,1,1, 5.521, 10506.677, 463.118, 52884.921 24/10/12,10:04:45,13,09,1, 11.9,1,1, 5.521, 10506.701, 463.112, 52884.943 24/10/12,10:04:45,14,09,1, 11.9,1,1, 5.521, 10506.694, 463.090, 52884.963 24/10/12,10:04:45,15,09,1, 11.9,1,1, 5.521, 10506.672, 463.087, 52885.010 24/10/12,10:04:45,16,09,1, 11.9,1,1, 5.521, 10506.649, 463.083, 52884.961 24/10/12,10:04:45,17,09,1, 11.9,1,1, 5.521, 10506.662, 463.084, 52884.995 24/10/12,10:04:45,18,09,1, 11.9,1,1, 5.521, 10506.635, 463.054, 52884.934 24/10/12,10:04:45,19,09,1, 11.9,1,1, 5.521, 10506.633, 463.029, 52884.921 24/10/12,10:04:46,00,08,1, 11.9,1,1, 5.522, 10506.632, 463.029, 52884.921 24/10/12,10:04:46,01,08,1, 11.9,1,1, 5.522, 10506.628, 463.025, 52885.012 24/10/12,10:04:46,02,08,1, 11.9,1,1, 5.522, 10506.628, 463.037, 52884.974 24/10/12,10:04:46,03,08,1, 11.9,1,1, 5.522, 10506.617, 463.039, 52885.055 24/10/12,10:04:46,04,08,1, 11.9,1,1, 5.522, 10506.632, 463.020, 52885.005 24/10/12,10:04:46,05,08,1, 11.9,1,1, 5.522, 10506.620, 462.996, 52884.975 24/10/12,10:04:46,06,08,1, 11.9,1,1, 5.522, 10506.606, 463.000, 52885.022 24/10/12,10:04:46,07,08,1, 11.9,1,1, 5.522, 10506.594, 462.975, 52884.963 24/10/12,10:04:46,08,08,1, 11.9,1,1, 5.522, 10506.605, 462.974, 52884.918 24/10/12,10:04:46,09,08,1, 11.9,1,1, 5.522, 10506.594, 462.955, 52884.949 24/10/12,10:04:46,10,08,1, 11.9,1,1, 5.522, 10506.617, 462.951, 52884.984 24/10/12,10:04:46,11,08,1, 11.9,1,1, 5.522, 10506.612, 462.948, 52884.979 24/10/12,10:04:46,12,08,1, 11.9,1,1, 5.522, 10506.588, 462.929, 52884.969 24/10/12,10:04:46,13,08,1, 11.9,1,1, 5.522, 10506.585, 462.922, 52884.963 24/10/12,10:04:46,14,08,1, 11.9,1,1, 5.522, 10506.574, 462.906, 52884.982 24/10/12,10:04:46,15,08,1, 11.9,1,1, 5.522, 10506.587, 462.893, 52884.946 24/10/12,10:04:46,16,08,1, 11.9,1,1, 5.522, 10506.574, 462.869, 52884.972 24/10/12,10:04:46,17,08,1, 11.9,1,1, 5.522, 10506.570, 462.886, 52884.958 24/10/12,10:04:46,18,08,1, 11.9,1,1, 5.522, 10506.564, 462.889, 52884.924 24/10/12,10:04:46,19,08,1, 11.9,1,1, 5.522, 10506.581, 462.855, 52884.899 24/10/12,10:04:47,00,08,1, 11.8,1,1, 5.520, 10506.574, 462.855, 52884.899 24/10/12,10:04:47,01,08,1, 11.8,1,1, 5.520, 10506.559, 462.834, 52884.957 24/10/12,10:04:47,02,08,1, 11.8,1,1, 5.520, 10506.555, 462.826, 52884.883 24/10/12,10:04:47,03,08,1, 11.8,1,1, 5.520, 10506.551, 462.811, 52884.968 24/10/12,10:04:47,04,08,1, 11.8,1,1, 5.520, 10506.559, 462.808, 52884.918 24/10/12,10:04:47,05,08,1, 11.8,1,1, 5.520, 10506.543, 462.803, 52884.879 24/10/12,10:04:47,06,08,1, 11.8,1,1, 5.520, 10506.512, 462.766, 52884.897 24/10/12,10:04:47,07,08,1, 11.8,1,1, 5.520, 10506.532, 462.778, 52884.937 24/10/12,10:04:47,08,08,1, 11.8,1,1, 5.520, 10506.545, 462.751, 52884.902 24/10/12,10:04:47,09,08,1, 11.8,1,1, 5.520, 10506.510, 462.773, 52885.068 24/10/12,10:04:47,10,08,1, 11.8,1,1, 5.520, 10506.521, 462.736, 52884.892 24/10/12,10:04:47,11,08,1, 11.8,1,1, 5.520, 10506.518, 462.743, 52884.986 24/10/12,10:04:47,12,08,1, 11.8,1,1, 5.520, 10506.530, 462.698, 52884.855 24/10/12,10:04:47,13,08,1, 11.8,1,1, 5.520, 10506.529, 462.699, 52884.957 24/10/12,10:04:47,14,08,1, 11.8,1,1, 5.520, 10506.502, 462.684, 52884.934 24/10/12,10:04:47,15,08,1, 11.8,1,1, 5.520, 10506.503, 462.662, 52884.894 24/10/12,10:04:47,16,08,1, 11.8,1,1, 5.520, 10506.479, 462.656, 52884.945 24/10/12,10:04:47,17,08,1, 11.8,1,1, 5.520, 10506.498, 462.646, 52884.843 24/10/12,10:04:47,18,08,1, 11.8,1,1, 5.520, 10506.499, 462.648, 52884.882 24/10/12,10:04:47,19,08,1, 11.8,1,1, 5.520, 10506.498, 462.658, 52884.867 24/10/12,10:04:48,00,09,1, 11.9,1,1, 5.528, 10506.490, 462.658, 52884.867 24/10/12,10:04:48,01,09,1, 11.9,1,1, 5.528, 10506.477, 462.644, 52884.938 24/10/12,10:04:48,02,09,1, 11.9,1,1, 5.528, 10506.482, 462.612, 52884.832 24/10/12,10:04:48,03,09,1, 11.9,1,1, 5.528, 10506.462, 462.605, 52884.901 24/10/12,10:04:48,04,09,1, 11.9,1,1, 5.528, 10506.477, 462.599, 52884.958 24/10/12,10:04:48,05,09,1, 11.9,1,1, 5.528, 10506.492, 462.573, 52884.801 24/10/12,10:04:48,06,09,1, 11.9,1,1, 5.528, 10506.464, 462.569, 52884.836 24/10/12,10:04:48,07,09,1, 11.9,1,1, 5.528, 10506.465, 462.572, 52884.905 24/10/12,10:04:48,08,09,1, 11.9,1,1, 5.528, 10506.459, 462.555, 52884.862 24/10/12,10:04:48,09,09,1, 11.9,1,1, 5.528, 10506.462, 462.528, 52884.900 24/10/12,10:04:48,10,09,1, 11.9,1,1, 5.528, 10506.429, 462.504, 52884.853 24/10/12,10:04:48,11,09,1, 11.9,1,1, 5.528, 10506.457, 462.499, 52884.822 24/10/12,10:04:48,12,09,1, 11.9,1,1, 5.528, 10506.475, 462.495, 52884.863 24/10/12,10:04:48,13,09,1, 11.9,1,1, 5.528, 10506.427, 462.483, 52884.816 24/10/12,10:04:48,14,09,1, 11.9,1,1, 5.528, 10506.434, 462.509, 52884.940 24/10/12,10:04:48,15,09,1, 11.9,1,1, 5.528, 10506.442, 462.467, 52884.827 24/10/12,10:04:48,16,09,1, 11.9,1,1, 5.528, 10506.410, 462.433, 52884.845 24/10/12,10:04:48,17,09,1, 11.9,1,1, 5.528, 10506.442, 462.417, 52884.743 24/10/12,10:04:48,18,09,1, 11.9,1,1, 5.528, 10506.414, 462.423, 52884.859 24/10/12,10:04:48,19,09,1, 11.9,1,1, 5.528, 10506.414, 462.415, 52884.723 24/10/12,10:04:49,00,09,1, 11.9,1,1, 5.522, 10506.407, 462.415, 52884.723 24/10/12,10:04:49,01,09,1, 11.9,1,1, 5.522, 10506.381, 462.392, 52884.782 24/10/12,10:04:49,02,09,1, 11.9,1,1, 5.522, 10506.395, 462.353, 52884.782 24/10/12,10:04:49,03,09,1, 11.9,1,1, 5.522, 10506.362, 462.373, 52884.775 24/10/12,10:04:49,04,09,1, 11.9,1,1, 5.522, 10506.358, 462.343, 52884.878 24/10/12,10:04:49,05,09,1, 11.9,1,1, 5.522, 10506.376, 462.346, 52884.823 24/10/12,10:04:49,06,09,1, 11.9,1,1, 5.522, 10506.348, 462.313, 52884.817 24/10/12,10:04:49,07,09,1, 11.9,1,1, 5.522, 10506.367, 462.323, 52884.793 24/10/12,10:04:49,08,09,1, 11.9,1,1, 5.522, 10506.352, 462.287, 52884.810 24/10/12,10:04:49,09,09,1, 11.9,1,1, 5.522, 10506.338, 462.285, 52884.783 24/10/12,10:04:49,10,09,1, 11.9,1,1, 5.522, 10506.334, 462.262, 52884.813 24/10/12,10:04:49,11,09,1, 11.9,1,1, 5.522, 10506.336, 462.262, 52884.812 24/10/12,10:04:49,12,09,1, 11.9,1,1, 5.522, 10506.329, 462.255, 52884.776 24/10/12,10:04:49,13,09,1, 11.9,1,1, 5.522, 10506.339, 462.249, 52884.777 24/10/12,10:04:49,14,09,1, 11.9,1,1, 5.522, 10506.326, 462.260, 52884.825 24/10/12,10:04:49,15,09,1, 11.9,1,1, 5.522, 10506.329, 462.221, 52884.801 24/10/12,10:04:49,16,09,1, 11.9,1,1, 5.522, 10506.306, 462.210, 52884.787 24/10/12,10:04:49,17,09,1, 11.9,1,1, 5.522, 10506.312, 462.207, 52884.817 24/10/12,10:04:49,18,09,1, 11.9,1,1, 5.522, 10506.295, 462.197, 52884.788 24/10/12,10:04:49,19,09,1, 11.9,1,1, 5.522, 10506.290, 462.177, 52884.769 24/10/12,10:04:50,00,08,1, 11.9,1,1, 5.524, 10506.290, 462.177, 52884.769 24/10/12,10:04:50,01,08,1, 11.9,1,1, 5.524, 10506.290, 462.151, 52884.760 24/10/12,10:04:50,02,08,1, 11.9,1,1, 5.524, 10506.292, 462.153, 52884.746 24/10/12,10:04:50,03,08,1, 11.9,1,1, 5.524, 10506.294, 462.148, 52884.740 24/10/12,10:04:50,04,08,1, 11.9,1,1, 5.524, 10506.274, 462.094, 52884.724 24/10/12,10:04:50,05,08,1, 11.9,1,1, 5.524, 10506.283, 462.103, 52884.741 24/10/12,10:04:50,06,08,1, 11.9,1,1, 5.524, 10506.271, 462.116, 52884.752 24/10/12,10:04:50,07,08,1, 11.9,1,1, 5.524, 10506.227, 462.092, 52884.775 24/10/12,10:04:50,08,08,1, 11.9,1,1, 5.524, 10506.244, 462.089, 52884.745 24/10/12,10:04:50,09,08,1, 11.9,1,1, 5.524, 10506.228, 462.050, 52884.710 24/10/12,10:04:50,10,08,1, 11.9,1,1, 5.524, 10506.239, 462.059, 52884.714 24/10/12,10:04:50,11,08,1, 11.9,1,1, 5.524, 10506.232, 462.054, 52884.714 24/10/12,10:04:50,12,08,1, 11.9,1,1, 5.524, 10506.258, 462.038, 52884.762 24/10/12,10:04:50,13,08,1, 11.9,1,1, 5.524, 10506.230, 462.026, 52884.714 24/10/12,10:04:50,14,08,1, 11.9,1,1, 5.524, 10506.209, 462.023, 52884.702 24/10/12,10:04:50,15,08,1, 11.9,1,1, 5.524, 10506.213, 462.036, 52884.776 24/10/12,10:04:50,16,08,1, 11.9,1,1, 5.524, 10506.227, 462.010, 52884.812 24/10/12,10:04:50,17,08,1, 11.9,1,1, 5.524, 10506.196, 462.004, 52884.749 24/10/12,10:04:50,18,08,1, 11.9,1,1, 5.524, 10506.187, 461.990, 52884.762 24/10/12,10:04:50,19,08,1, 11.9,1,1, 5.524, 10506.213, 462.002, 52884.769 24/10/12,10:04:51,00,08,1, 11.9,1,1, 5.518, 10506.207, 462.002, 52884.769 24/10/12,10:04:51,01,08,1, 11.9,1,1, 5.518, 10506.185, 461.973, 52884.798 24/10/12,10:04:51,02,08,1, 11.9,1,1, 5.518, 10506.189, 461.968, 52884.785 24/10/12,10:04:51,03,08,1, 11.9,1,1, 5.518, 10506.167, 461.973, 52884.754 24/10/12,10:04:51,04,08,1, 11.9,1,1, 5.518, 10506.199, 461.952, 52884.710 24/10/12,10:04:51,05,08,1, 11.9,1,1, 5.518, 10506.156, 461.932, 52884.790 24/10/12,10:04:51,06,08,1, 11.9,1,1, 5.518, 10506.162, 461.919, 52884.732 24/10/12,10:04:51,07,08,1, 11.9,1,1, 5.518, 10506.169, 461.904, 52884.727 24/10/12,10:04:51,08,08,1, 11.9,1,1, 5.518, 10506.160, 461.891, 52884.740 24/10/12,10:04:51,09,08,1, 11.9,1,1, 5.518, 10506.163, 461.882, 52884.749 24/10/12,10:04:51,10,08,1, 11.9,1,1, 5.518, 10506.150, 461.882, 52884.733 24/10/12,10:04:51,11,08,1, 11.9,1,1, 5.518, 10506.148, 461.862, 52884.726 24/10/12,10:04:51,12,08,1, 11.9,1,1, 5.518, 10506.143, 461.863, 52884.749 24/10/12,10:04:51,13,08,1, 11.9,1,1, 5.518, 10506.147, 461.849, 52884.751 24/10/12,10:04:51,14,08,1, 11.9,1,1, 5.518, 10506.113, 461.851, 52884.696 24/10/12,10:04:51,15,08,1, 11.9,1,1, 5.518, 10506.132, 461.851, 52884.704 24/10/12,10:04:51,16,08,1, 11.9,1,1, 5.518, 10506.132, 461.829, 52884.717 24/10/12,10:04:51,17,08,1, 11.9,1,1, 5.518, 10506.126, 461.848, 52884.754 24/10/12,10:04:51,18,08,1, 11.9,1,1, 5.518, 10506.108, 461.831, 52884.751 24/10/12,10:04:51,19,08,1, 11.9,1,1, 5.518, 10506.103, 461.836, 52884.797 24/10/12,10:04:52,00,08,1, 12.0,1,1, 5.519, 10506.098, 461.836, 52884.797 24/10/12,10:04:52,01,08,1, 12.0,1,1, 5.519, 10506.112, 461.781, 52884.782 24/10/12,10:04:52,02,08,1, 12.0,1,1, 5.519, 10506.076, 461.771, 52884.709 24/10/12,10:04:52,03,08,1, 12.0,1,1, 5.519, 10506.078, 461.808, 52884.736 24/10/12,10:04:52,04,08,1, 12.0,1,1, 5.519, 10506.107, 461.772, 52884.706 24/10/12,10:04:52,05,08,1, 12.0,1,1, 5.519, 10506.096, 461.761, 52884.711 24/10/12,10:04:52,06,08,1, 12.0,1,1, 5.519, 10506.084, 461.745, 52884.718 24/10/12,10:04:52,07,08,1, 12.0,1,1, 5.519, 10506.061, 461.758, 52884.706 24/10/12,10:04:52,08,08,1, 12.0,1,1, 5.519, 10506.086, 461.769, 52884.814 24/10/12,10:04:52,09,08,1, 12.0,1,1, 5.519, 10506.076, 461.719, 52884.819 24/10/12,10:04:52,10,08,1, 12.0,1,1, 5.519, 10506.075, 461.725, 52884.756 24/10/12,10:04:52,11,08,1, 12.0,1,1, 5.519, 10506.052, 461.711, 52884.780 24/10/12,10:04:52,12,08,1, 12.0,1,1, 5.519, 10506.094, 461.706, 52884.745 24/10/12,10:04:52,13,08,1, 12.0,1,1, 5.519, 10506.053, 461.688, 52884.806 24/10/12,10:04:52,14,08,1, 12.0,1,1, 5.519, 10506.027, 461.693, 52884.736 24/10/12,10:04:52,15,08,1, 12.0,1,1, 5.519, 10506.045, 461.692, 52884.667 24/10/12,10:04:52,16,08,1, 12.0,1,1, 5.519, 10506.056, 461.671, 52884.706 24/10/12,10:04:52,17,08,1, 12.0,1,1, 5.519, 10506.036, 461.664, 52884.807 24/10/12,10:04:52,18,08,1, 12.0,1,1, 5.519, 10506.038, 461.668, 52884.697 24/10/12,10:04:52,19,08,1, 12.0,1,1, 5.519, 10506.030, 461.659, 52884.733 24/10/12,10:04:53,00,09,1, 11.9,1,1, 5.526, 10506.023, 461.659, 52884.733 24/10/12,10:04:53,01,09,1, 11.9,1,1, 5.526, 10506.025, 461.640, 52884.715 24/10/12,10:04:53,02,09,1, 11.9,1,1, 5.526, 10506.035, 461.659, 52884.720 24/10/12,10:04:53,03,09,1, 11.9,1,1, 5.526, 10505.972, 461.616, 52884.710 24/10/12,10:04:53,04,09,1, 11.9,1,1, 5.526, 10506.028, 461.606, 52884.755 24/10/12,10:04:53,05,09,1, 11.9,1,1, 5.526, 10506.011, 461.609, 52884.743 24/10/12,10:04:53,06,09,1, 11.9,1,1, 5.526, 10505.992, 461.594, 52884.807 24/10/12,10:04:53,07,09,1, 11.9,1,1, 5.526, 10505.982, 461.595, 52884.719 24/10/12,10:04:53,08,09,1, 11.9,1,1, 5.526, 10505.963, 461.584, 52884.768 24/10/12,10:04:53,09,09,1, 11.9,1,1, 5.526, 10505.971, 461.568, 52884.681 24/10/12,10:04:53,10,09,1, 11.9,1,1, 5.526, 10505.981, 461.548, 52884.668 24/10/12,10:04:53,11,09,1, 11.9,1,1, 5.526, 10505.978, 461.570, 52884.704 24/10/12,10:04:53,12,09,1, 11.9,1,1, 5.526, 10505.956, 461.562, 52884.651 24/10/12,10:04:53,13,09,1, 11.9,1,1, 5.526, 10505.970, 461.547, 52884.726 24/10/12,10:04:53,14,09,1, 11.9,1,1, 5.526, 10505.970, 461.539, 52884.708 24/10/12,10:04:53,15,09,1, 11.9,1,1, 5.526, 10505.969, 461.559, 52884.738 24/10/12,10:04:53,16,09,1, 11.9,1,1, 5.526, 10505.969, 461.525, 52884.681 24/10/12,10:04:53,17,09,1, 11.9,1,1, 5.526, 10505.956, 461.532, 52884.674 24/10/12,10:04:53,18,09,1, 11.9,1,1, 5.526, 10505.950, 461.518, 52884.706 24/10/12,10:04:53,19,09,1, 11.9,1,1, 5.526, 10505.968, 461.504, 52884.724 24/10/12,10:04:54,00,09,1, 11.9,1,1, 5.523, 10505.965, 461.504, 52884.724 24/10/12,10:04:54,01,09,1, 11.9,1,1, 5.523, 10505.943, 461.509, 52884.734 24/10/12,10:04:54,02,09,1, 11.9,1,1, 5.523, 10505.961, 461.496, 52884.737 24/10/12,10:04:54,03,09,1, 11.9,1,1, 5.523, 10505.957, 461.481, 52884.734 24/10/12,10:04:54,04,09,1, 11.9,1,1, 5.523, 10505.944, 461.455, 52884.708 24/10/12,10:04:54,05,09,1, 11.9,1,1, 5.523, 10505.949, 461.479, 52884.692 24/10/12,10:04:54,06,09,1, 11.9,1,1, 5.523, 10505.966, 461.454, 52884.687 24/10/12,10:04:54,07,09,1, 11.9,1,1, 5.523, 10505.959, 461.439, 52884.677 24/10/12,10:04:54,08,09,1, 11.9,1,1, 5.523, 10505.932, 461.437, 52884.687 24/10/12,10:04:54,09,09,1, 11.9,1,1, 5.523, 10505.953, 461.425, 52884.700 24/10/12,10:04:54,10,09,1, 11.9,1,1, 5.523, 10505.943, 461.406, 52884.718 24/10/12,10:04:54,11,09,1, 11.9,1,1, 5.523, 10505.969, 461.385, 52884.478 24/10/12,10:04:54,12,09,1, 11.9,1,1, 5.523, 10505.912, 461.387, 52884.615 24/10/12,10:04:54,13,09,1, 11.9,1,1, 5.523, 10505.956, 461.382, 52884.648 24/10/12,10:04:54,14,09,1, 11.9,1,1, 5.523, 10505.930, 461.375, 52884.688 24/10/12,10:04:54,15,09,1, 11.9,1,1, 5.523, 10505.924, 461.401, 52884.718 24/10/12,10:04:54,16,09,1, 11.9,1,1, 5.523, 10505.920, 461.375, 52884.697 24/10/12,10:04:54,17,09,1, 11.9,1,1, 5.523, 10505.924, 461.388, 52884.733 24/10/12,10:04:54,18,09,1, 11.9,1,1, 5.523, 10505.922, 461.338, 52884.682 24/10/12,10:04:54,19,09,1, 11.9,1,1, 5.523, 10505.916, 461.339, 52884.745 24/10/12,10:04:55,00,09,1, 11.9,1,1, 5.522, 10505.915, 461.339, 52884.745 24/10/12,10:04:55,01,09,1, 11.9,1,1, 5.522, 10505.931, 461.341, 52884.730 24/10/12,10:04:55,02,09,1, 11.9,1,1, 5.522, 10505.935, 461.326, 52884.706 24/10/12,10:04:55,03,09,1, 11.9,1,1, 5.522, 10505.923, 461.299, 52884.717 24/10/12,10:04:55,04,09,1, 11.9,1,1, 5.522, 10505.915, 461.319, 52884.733 24/10/12,10:04:55,05,09,1, 11.9,1,1, 5.522, 10505.919, 461.321, 52884.718 24/10/12,10:04:55,06,09,1, 11.9,1,1, 5.522, 10505.921, 461.294, 52884.710 24/10/12,10:04:55,07,09,1, 11.9,1,1, 5.522, 10505.913, 461.325, 52884.709 24/10/12,10:04:55,08,09,1, 11.9,1,1, 5.522, 10505.909, 461.293, 52884.703 24/10/12,10:04:55,09,09,1, 11.9,1,1, 5.522, 10505.933, 461.282, 52884.719 24/10/12,10:04:55,10,09,1, 11.9,1,1, 5.522, 10505.905, 461.274, 52884.703 24/10/12,10:04:55,11,09,1, 11.9,1,1, 5.522, 10505.920, 461.271, 52884.710 24/10/12,10:04:55,12,09,1, 11.9,1,1, 5.522, 10505.925, 461.253, 52884.701 24/10/12,10:04:55,13,09,1, 11.9,1,1, 5.522, 10505.919, 461.277, 52884.691 24/10/12,10:04:55,14,09,1, 11.9,1,1, 5.522, 10505.915, 461.255, 52884.700 24/10/12,10:04:55,15,09,1, 11.9,1,1, 5.522, 10505.925, 461.222, 52884.677 24/10/12,10:04:55,16,09,1, 11.9,1,1, 5.522, 10505.928, 461.218, 52884.692 24/10/12,10:04:55,17,09,1, 11.9,1,1, 5.522, 10505.910, 461.223, 52884.695 24/10/12,10:04:55,18,09,1, 11.9,1,1, 5.522, 10505.903, 461.192, 52884.679 24/10/12,10:04:55,19,09,1, 11.9,1,1, 5.522, 10505.921, 461.205, 52884.695 24/10/12,10:04:56,00,09,1, 11.9,1,1, 5.519, 10505.915, 461.205, 52884.695 24/10/12,10:04:56,01,09,1, 11.9,1,1, 5.519, 10505.914, 461.231, 52884.692 24/10/12,10:04:56,02,09,1, 11.9,1,1, 5.519, 10505.900, 461.197, 52884.698 24/10/12,10:04:56,03,09,1, 11.9,1,1, 5.519, 10505.907, 461.183, 52884.684 24/10/12,10:04:56,04,09,1, 11.9,1,1, 5.519, 10505.899, 461.203, 52884.680 24/10/12,10:04:56,05,09,1, 11.9,1,1, 5.519, 10505.911, 461.169, 52884.683 24/10/12,10:04:56,06,09,1, 11.9,1,1, 5.519, 10505.887, 461.178, 52884.680 24/10/12,10:04:56,07,09,1, 11.9,1,1, 5.519, 10505.881, 461.180, 52884.717 24/10/12,10:04:56,08,09,1, 11.9,1,1, 5.519, 10505.898, 461.143, 52884.730 24/10/12,10:04:56,09,09,1, 11.9,1,1, 5.519, 10505.912, 461.163, 52884.696 24/10/12,10:04:56,10,09,1, 11.9,1,1, 5.519, 10505.899, 461.125, 52884.713 24/10/12,10:04:56,11,09,1, 11.9,1,1, 5.519, 10505.890, 461.142, 52884.699 24/10/12,10:04:56,12,09,1, 11.9,1,1, 5.519, 10505.898, 461.129, 52884.699 24/10/12,10:04:56,13,09,1, 11.9,1,1, 5.519, 10505.888, 461.118, 52884.680 24/10/12,10:04:56,14,09,1, 11.9,1,1, 5.519, 10505.890, 461.099, 52884.699 24/10/12,10:04:56,15,09,1, 11.9,1,1, 5.519, 10505.902, 461.129, 52884.686 24/10/12,10:04:56,16,09,1, 11.9,1,1, 5.519, 10505.880, 461.093, 52884.686 24/10/12,10:04:56,17,09,1, 11.9,1,1, 5.519, 10505.896, 461.088, 52884.655 24/10/12,10:04:56,18,09,1, 11.9,1,1, 5.519, 10505.897, 461.082, 52884.682 24/10/12,10:04:56,19,09,1, 11.9,1,1, 5.519, 10505.887, 461.051, 52884.653 24/10/12,10:04:57,00,08,1, 11.9,1,1, 5.522, 10505.881, 461.051, 52884.653 24/10/12,10:04:57,01,08,1, 11.9,1,1, 5.522, 10505.868, 461.057, 52884.659 24/10/12,10:04:57,02,08,1, 11.9,1,1, 5.522, 10505.900, 461.063, 52884.769 24/10/12,10:04:57,03,08,1, 11.9,1,1, 5.522, 10505.893, 461.040, 52884.777 24/10/12,10:04:57,04,08,1, 11.9,1,1, 5.522, 10505.883, 461.048, 52884.793 24/10/12,10:04:57,05,08,1, 11.9,1,1, 5.522, 10505.903, 461.034, 52884.754 24/10/12,10:04:57,06,08,1, 11.9,1,1, 5.522, 10505.895, 461.012, 52884.819 24/10/12,10:04:57,07,08,1, 11.9,1,1, 5.522, 10505.875, 461.017, 52884.814 24/10/12,10:04:57,08,08,1, 11.9,1,1, 5.522, 10505.879, 461.019, 52884.771 24/10/12,10:04:57,09,08,1, 11.9,1,1, 5.522, 10505.891, 460.997, 52884.798 24/10/12,10:04:57,10,08,1, 11.9,1,1, 5.522, 10505.901, 460.992, 52884.800 24/10/12,10:04:57,11,08,1, 11.9,1,1, 5.522, 10505.906, 460.989, 52884.721 24/10/12,10:04:57,12,08,1, 11.9,1,1, 5.522, 10505.917, 460.974, 52884.760 24/10/12,10:04:57,13,08,1, 11.9,1,1, 5.522, 10505.901, 460.974, 52884.741 24/10/12,10:04:57,14,08,1, 11.9,1,1, 5.522, 10505.897, 460.946, 52884.758 24/10/12,10:04:57,15,08,1, 11.9,1,1, 5.522, 10505.887, 460.937, 52884.794 24/10/12,10:04:57,16,08,1, 11.9,1,1, 5.522, 10505.867, 460.925, 52884.823 24/10/12,10:04:57,17,08,1, 11.9,1,1, 5.522, 10505.901, 460.902, 52884.709 24/10/12,10:04:57,18,08,1, 11.9,1,1, 5.522, 10505.881, 460.878, 52884.790 24/10/12,10:04:57,19,08,1, 11.9,1,1, 5.522, 10505.871, 460.884, 52884.806 24/10/12,10:04:58,00,09,1, 11.9,1,1, 5.529, 10505.865, 460.884, 52884.806 24/10/12,10:04:58,01,09,1, 11.9,1,1, 5.529, 10505.879, 460.872, 52884.921 24/10/12,10:04:58,02,09,1, 11.9,1,1, 5.529, 10505.903, 460.864, 52884.744 24/10/12,10:04:58,03,09,1, 11.9,1,1, 5.529, 10505.895, 460.850, 52884.769 24/10/12,10:04:58,04,09,1, 11.9,1,1, 5.529, 10505.862, 460.816, 52884.768 24/10/12,10:04:58,05,09,1, 11.9,1,1, 5.529, 10505.878, 460.838, 52884.798 24/10/12,10:04:58,06,09,1, 11.9,1,1, 5.529, 10505.889, 460.799, 52884.769 24/10/12,10:04:58,07,09,1, 11.9,1,1, 5.529, 10505.878, 460.815, 52884.769 24/10/12,10:04:58,08,09,1, 11.9,1,1, 5.529, 10505.877, 460.777, 52884.742 24/10/12,10:04:58,09,09,1, 11.9,1,1, 5.529, 10505.886, 460.789, 52884.751 24/10/12,10:04:58,10,09,1, 11.9,1,1, 5.529, 10505.883, 460.768, 52884.736 24/10/12,10:04:58,11,09,1, 11.9,1,1, 5.529, 10505.888, 460.769, 52884.743 24/10/12,10:04:58,12,09,1, 11.9,1,1, 5.529, 10505.908, 460.772, 52884.732 24/10/12,10:04:58,13,09,1, 11.9,1,1, 5.529, 10505.919, 460.719, 52884.507 24/10/12,10:04:58,14,09,1, 11.9,1,1, 5.529, 10505.916, 460.741, 52884.929 24/10/12,10:04:58,15,09,1, 11.9,1,1, 5.529, 10505.933, 460.687, 52884.686 24/10/12,10:04:58,16,09,1, 11.9,1,1, 5.529, 10505.950, 460.705, 52884.636 24/10/12,10:04:58,17,09,1, 11.9,1,1, 5.529, 10505.915, 460.703, 52884.688 24/10/12,10:04:58,18,09,1, 11.9,1,1, 5.529, 10505.919, 460.711, 52884.732 24/10/12,10:04:58,19,09,1, 11.9,1,1, 5.529, 10505.899, 460.671, 52884.731 24/10/12,10:04:59,00,09,1, 11.9,1,1, 5.525, 10505.898, 460.671, 52884.731 24/10/12,10:04:59,01,09,1, 11.9,1,1, 5.525, 10505.897, 460.681, 52884.748 24/10/12,10:04:59,02,09,1, 11.9,1,1, 5.525, 10505.929, 460.647, 52884.630 24/10/12,10:04:59,03,09,1, 11.9,1,1, 5.525, 10505.931, 460.650, 52884.718 24/10/12,10:04:59,04,09,1, 11.9,1,1, 5.525, 10505.925, 460.646, 52884.727 24/10/12,10:04:59,05,09,1, 11.9,1,1, 5.525, 10505.920, 460.625, 52884.767 24/10/12,10:04:59,06,09,1, 11.9,1,1, 5.525, 10505.916, 460.618, 52884.733 24/10/12,10:04:59,07,09,1, 11.9,1,1, 5.525, 10505.908, 460.624, 52884.693 24/10/12,10:04:59,08,09,1, 11.9,1,1, 5.525, 10505.916, 460.597, 52884.755 24/10/12,10:04:59,09,09,1, 11.9,1,1, 5.525, 10505.904, 460.598, 52884.720 24/10/12,10:04:59,10,09,1, 11.9,1,1, 5.525, 10505.929, 460.573, 52884.722 24/10/12,10:04:59,11,09,1, 11.9,1,1, 5.525, 10505.929, 460.588, 52884.764 24/10/12,10:04:59,12,09,1, 11.9,1,1, 5.525, 10505.907, 460.585, 52884.717 24/10/12,10:04:59,13,09,1, 11.9,1,1, 5.525, 10505.923, 460.547, 52884.743 24/10/12,10:04:59,14,09,1, 11.9,1,1, 5.525, 10505.898, 460.550, 52884.722 24/10/12,10:04:59,15,09,1, 11.9,1,1, 5.525, 10505.917, 460.551, 52884.734 24/10/12,10:04:59,16,09,1, 11.9,1,1, 5.525, 10505.930, 460.511, 52884.737 24/10/12,10:04:59,17,09,1, 11.9,1,1, 5.525, 10505.902, 460.525, 52884.750 24/10/12,10:04:59,18,09,1, 11.9,1,1, 5.525, 10505.937, 460.515, 52884.699 24/10/12,10:04:59,19,09,1, 11.9,1,1, 5.525, 10505.940, 460.479, 52884.677 24/10/12,10:05:00,00,09,1, 11.9,1,1, 5.524, 10505.940, 460.479, 52884.677 24/10/12,10:05:00,01,09,1, 11.9,1,1, 5.524, 10505.935, 460.475, 52884.623 24/10/12,10:05:00,02,09,1, 11.9,1,1, 5.524, 10505.907, 460.418, 52884.552 24/10/12,10:05:00,03,09,1, 11.9,1,1, 5.524, 10505.898, 460.420, 52884.639 24/10/12,10:05:00,04,09,1, 11.9,1,1, 5.524, 10505.912, 460.400, 52884.596 24/10/12,10:05:00,05,09,1, 11.9,1,1, 5.524, 10505.935, 460.385, 52884.571 24/10/12,10:05:00,06,09,1, 11.9,1,1, 5.524, 10505.927, 460.372, 52884.567 24/10/12,10:05:00,07,09,1, 11.9,1,1, 5.524, 10505.923, 460.366, 52884.567 24/10/12,10:05:00,08,09,1, 11.9,1,1, 5.524, 10505.920, 460.362, 52884.563 24/10/12,10:05:00,09,09,1, 11.9,1,1, 5.524, 10505.925, 460.348, 52884.567 24/10/12,10:05:00,10,09,1, 11.9,1,1, 5.524, 10505.925, 460.346, 52884.567 24/10/12,10:05:00,11,09,1, 11.9,1,1, 5.524, 10505.921, 460.349, 52884.544 24/10/12,10:05:00,12,09,1, 11.9,1,1, 5.524, 10505.916, 460.317, 52884.594 24/10/12,10:05:00,13,09,1, 11.9,1,1, 5.524, 10505.944, 460.296, 52884.596 24/10/12,10:05:00,14,09,1, 11.9,1,1, 5.524, 10505.926, 460.324, 52884.576 24/10/12,10:05:00,15,09,1, 11.9,1,1, 5.524, 10505.927, 460.296, 52884.555 24/10/12,10:05:00,16,09,1, 11.9,1,1, 5.524, 10505.909, 460.305, 52884.545 24/10/12,10:05:00,17,09,1, 11.9,1,1, 5.524, 10505.922, 460.285, 52884.552 24/10/12,10:05:00,18,09,1, 11.9,1,1, 5.524, 10505.941, 460.280, 52884.527 24/10/12,10:05:00,19,09,1, 11.9,1,1, 5.524, 10505.949, 460.252, 52884.538 24/10/12,10:05:01,00,09,1, 11.9,1,1, 5.521, 10505.948, 460.252, 52884.538 24/10/12,10:05:01,01,09,1, 11.9,1,1, 5.521, 10505.924, 460.269, 52884.556 24/10/12,10:05:01,02,09,1, 11.9,1,1, 5.521, 10505.935, 460.240, 52884.514 24/10/12,10:05:01,03,09,1, 11.9,1,1, 5.521, 10505.919, 460.234, 52884.559 24/10/12,10:05:01,04,09,1, 11.9,1,1, 5.521, 10505.918, 460.245, 52884.541 24/10/12,10:05:01,05,09,1, 11.9,1,1, 5.521, 10505.939, 460.229, 52884.561 24/10/12,10:05:01,06,09,1, 11.9,1,1, 5.521, 10505.906, 460.198, 52884.593 24/10/12,10:05:01,07,09,1, 11.9,1,1, 5.521, 10505.939, 460.187, 52884.490 24/10/12,10:05:01,08,09,1, 11.9,1,1, 5.521, 10505.931, 460.180, 52884.490 24/10/12,10:05:01,09,09,1, 11.9,1,1, 5.521, 10505.930, 460.174, 52884.582 24/10/12,10:05:01,10,09,1, 11.9,1,1, 5.521, 10505.950, 460.168, 52884.509 24/10/12,10:05:01,11,09,1, 11.9,1,1, 5.521, 10505.931, 460.156, 52884.498 24/10/12,10:05:01,12,09,1, 11.9,1,1, 5.521, 10505.932, 460.126, 52884.524 24/10/12,10:05:01,13,09,1, 11.9,1,1, 5.521, 10505.927, 460.157, 52884.480 24/10/12,10:05:01,14,09,1, 11.9,1,1, 5.521, 10505.943, 460.131, 52884.513 24/10/12,10:05:01,15,09,1, 11.9,1,1, 5.521, 10505.929, 460.151, 52884.476 24/10/12,10:05:01,16,09,1, 11.9,1,1, 5.521, 10505.966, 460.111, 52884.550 24/10/12,10:05:01,17,09,1, 11.9,1,1, 5.521, 10505.950, 460.108, 52884.547 24/10/12,10:05:01,18,09,1, 11.9,1,1, 5.521, 10505.962, 460.105, 52884.522 24/10/12,10:05:01,19,09,1, 11.9,1,1, 5.521, 10505.932, 460.094, 52884.478 24/10/12,10:05:02,00,09,1, 11.9,1,1, 5.524, 10505.931, 460.094, 52884.478 24/10/12,10:05:02,01,09,1, 11.9,1,1, 5.524, 10505.931, 460.082, 52884.513 24/10/12,10:05:02,02,09,1, 11.9,1,1, 5.524, 10505.961, 460.062, 52884.575 24/10/12,10:05:02,03,09,1, 11.9,1,1, 5.524, 10505.949, 460.050, 52884.589 24/10/12,10:05:02,04,09,1, 11.9,1,1, 5.524, 10505.942, 460.053, 52884.540 24/10/12,10:05:02,05,09,1, 11.9,1,1, 5.524, 10505.929, 460.037, 52884.463 24/10/12,10:05:02,06,09,1, 11.9,1,1, 5.524, 10505.931, 460.004, 52884.521 24/10/12,10:05:02,07,09,1, 11.9,1,1, 5.524, 10505.947, 459.994, 52884.476 24/10/12,10:05:02,08,09,1, 11.9,1,1, 5.524, 10505.953, 459.991, 52884.474 24/10/12,10:05:02,09,09,1, 11.9,1,1, 5.524, 10505.945, 460.004, 52884.552 24/10/12,10:05:02,10,09,1, 11.9,1,1, 5.524, 10505.983, 459.975, 52884.493 24/10/12,10:05:02,11,09,1, 11.9,1,1, 5.524, 10505.943, 459.967, 52884.507 24/10/12,10:05:02,12,09,1, 11.9,1,1, 5.524, 10505.908, 459.961, 52884.522 24/10/12,10:05:02,13,09,1, 11.9,1,1, 5.524, 10505.954, 459.936, 52884.460 24/10/12,10:05:02,14,09,1, 11.9,1,1, 5.524, 10505.918, 459.930, 52884.500 24/10/12,10:05:02,15,09,1, 11.9,1,1, 5.524, 10505.948, 459.892, 52884.458 24/10/12,10:05:02,16,09,1, 11.9,1,1, 5.524, 10505.941, 459.907, 52884.491 24/10/12,10:05:02,17,09,1, 11.9,1,1, 5.524, 10505.940, 459.892, 52884.523 24/10/12,10:05:02,18,09,1, 11.9,1,1, 5.524, 10505.935, 459.888, 52884.476 24/10/12,10:05:02,19,09,1, 11.9,1,1, 5.524, 10505.953, 459.871, 52884.512 24/10/12,10:05:03,00,09,1, 11.9,1,1, 5.524, 10505.948, 459.871, 52884.512 24/10/12,10:05:03,01,09,1, 11.9,1,1, 5.524, 10505.940, 459.838, 52884.529 24/10/12,10:05:03,02,09,1, 11.9,1,1, 5.524, 10505.948, 459.857, 52884.589 24/10/12,10:05:03,03,09,1, 11.9,1,1, 5.524, 10505.930, 459.842, 52884.497 24/10/12,10:05:03,04,09,1, 11.9,1,1, 5.524, 10505.948, 459.834, 52884.500 24/10/12,10:05:03,05,09,1, 11.9,1,1, 5.524, 10505.938, 459.822, 52884.507 24/10/12,10:05:03,06,09,1, 11.9,1,1, 5.524, 10505.926, 459.797, 52884.576 24/10/12,10:05:03,07,09,1, 11.9,1,1, 5.524, 10505.935, 459.777, 52884.543 24/10/12,10:05:03,08,09,1, 11.9,1,1, 5.524, 10505.941, 459.799, 52884.502 24/10/12,10:05:03,09,09,1, 11.9,1,1, 5.524, 10505.931, 459.762, 52884.509 24/10/12,10:05:03,10,09,1, 11.9,1,1, 5.524, 10505.938, 459.767, 52884.450 24/10/12,10:05:03,11,09,1, 11.9,1,1, 5.524, 10505.961, 459.750, 52884.502 24/10/12,10:05:03,12,09,1, 11.9,1,1, 5.524, 10505.925, 459.723, 52884.484 24/10/12,10:05:03,13,09,1, 11.9,1,1, 5.524, 10505.938, 459.723, 52884.515 24/10/12,10:05:03,14,09,1, 11.9,1,1, 5.524, 10505.929, 459.705, 52884.479 24/10/12,10:05:03,15,09,1, 11.9,1,1, 5.524, 10505.938, 459.694, 52884.475 24/10/12,10:05:03,16,09,1, 11.9,1,1, 5.524, 10505.921, 459.679, 52884.514 24/10/12,10:05:03,17,09,1, 11.9,1,1, 5.524, 10505.904, 459.702, 52884.478 24/10/12,10:05:03,18,09,1, 11.9,1,1, 5.524, 10505.924, 459.653, 52884.487 24/10/12,10:05:03,19,09,1, 11.9,1,1, 5.524, 10505.909, 459.639, 52884.515 24/10/12,10:05:04,00,09,1, 11.9,1,1, 5.522, 10505.906, 459.639, 52884.515 24/10/12,10:05:04,01,09,1, 11.9,1,1, 5.522, 10505.896, 459.641, 52884.517 24/10/12,10:05:04,02,09,1, 11.9,1,1, 5.522, 10505.904, 459.625, 52884.447 24/10/12,10:05:04,03,09,1, 11.9,1,1, 5.522, 10505.904, 459.637, 52884.469 24/10/12,10:05:04,04,09,1, 11.9,1,1, 5.522, 10505.908, 459.606, 52884.457 24/10/12,10:05:04,05,09,1, 11.9,1,1, 5.522, 10505.893, 459.603, 52884.437 24/10/12,10:05:04,06,09,1, 11.9,1,1, 5.522, 10505.907, 459.593, 52884.427 24/10/12,10:05:04,07,09,1, 11.9,1,1, 5.522, 10505.901, 459.586, 52884.491 24/10/12,10:05:04,08,09,1, 11.9,1,1, 5.522, 10505.927, 459.592, 52884.487 24/10/12,10:05:04,09,09,1, 11.9,1,1, 5.522, 10505.919, 459.565, 52884.458 24/10/12,10:05:04,10,09,1, 11.9,1,1, 5.522, 10505.907, 459.568, 52884.450 24/10/12,10:05:04,11,09,1, 11.9,1,1, 5.522, 10505.925, 459.562, 52884.474 24/10/12,10:05:04,12,09,1, 11.9,1,1, 5.522, 10505.949, 459.560, 52884.426 24/10/12,10:05:04,13,09,1, 11.9,1,1, 5.522, 10505.929, 459.552, 52884.494 24/10/12,10:05:04,14,09,1, 11.9,1,1, 5.522, 10505.947, 459.552, 52884.449 24/10/12,10:05:04,15,09,1, 11.9,1,1, 5.522, 10505.931, 459.561, 52884.543 24/10/12,10:05:04,16,09,1, 11.9,1,1, 5.522, 10505.959, 459.537, 52884.481 24/10/12,10:05:04,17,09,1, 11.9,1,1, 5.522, 10505.945, 459.529, 52884.451 24/10/12,10:05:04,18,09,1, 11.9,1,1, 5.522, 10505.952, 459.497, 52884.474 24/10/12,10:05:04,19,09,1, 11.9,1,1, 5.522, 10505.930, 459.521, 52884.516 24/10/12,10:05:05,00,09,1, 12.0,1,1, 5.528, 10505.923, 459.521, 52884.516 24/10/12,10:05:05,01,09,1, 12.0,1,1, 5.528, 10505.947, 459.498, 52884.493 24/10/12,10:05:05,02,09,1, 12.0,1,1, 5.528, 10505.961, 459.476, 52884.437 24/10/12,10:05:05,03,09,1, 12.0,1,1, 5.528, 10505.974, 459.453, 52884.492 24/10/12,10:05:05,04,09,1, 12.0,1,1, 5.528, 10505.951, 459.478, 52884.465 24/10/12,10:05:05,05,09,1, 12.0,1,1, 5.528, 10505.965, 459.458, 52884.448 24/10/12,10:05:05,06,09,1, 12.0,1,1, 5.528, 10505.955, 459.467, 52884.484 24/10/12,10:05:05,07,09,1, 12.0,1,1, 5.528, 10505.973, 459.434, 52884.477 24/10/12,10:05:05,08,09,1, 12.0,1,1, 5.528, 10505.969, 459.449, 52884.450 24/10/12,10:05:05,09,09,1, 12.0,1,1, 5.528, 10505.954, 459.454, 52884.728 24/10/12,10:05:05,10,09,1, 12.0,1,1, 5.528, 10505.999, 459.411, 52884.465 24/10/12,10:05:05,11,09,1, 12.0,1,1, 5.528, 10506.006, 459.423, 52884.470 24/10/12,10:05:05,12,09,1, 12.0,1,1, 5.528, 10505.998, 459.436, 52884.444 24/10/12,10:05:05,13,09,1, 12.0,1,1, 5.528, 10506.011, 459.432, 52884.515 24/10/12,10:05:05,14,09,1, 12.0,1,1, 5.528, 10505.989, 459.407, 52884.423 24/10/12,10:05:05,15,09,1, 12.0,1,1, 5.528, 10505.978, 459.407, 52884.496 24/10/12,10:05:05,16,09,1, 12.0,1,1, 5.528, 10506.012, 459.401, 52884.497 24/10/12,10:05:05,17,09,1, 12.0,1,1, 5.528, 10505.993, 459.421, 52884.549 24/10/12,10:05:05,18,09,1, 12.0,1,1, 5.528, 10506.022, 459.380, 52884.481 24/10/12,10:05:05,19,09,1, 12.0,1,1, 5.528, 10506.026, 459.382, 52884.419 24/10/12,10:05:06,00,09,1, 11.8,1,1, 5.526, 10506.023, 459.382, 52884.419 24/10/12,10:05:06,01,09,1, 11.8,1,1, 5.526, 10506.026, 459.383, 52884.449 24/10/12,10:05:06,02,09,1, 11.8,1,1, 5.526, 10506.039, 459.367, 52884.416 24/10/12,10:05:06,03,09,1, 11.8,1,1, 5.526, 10506.041, 459.386, 52884.457 24/10/12,10:05:06,04,09,1, 11.8,1,1, 5.526, 10506.047, 459.355, 52884.597 24/10/12,10:05:06,05,09,1, 11.8,1,1, 5.526, 10506.010, 459.365, 52884.450 24/10/12,10:05:06,06,09,1, 11.8,1,1, 5.526, 10506.033, 459.368, 52884.498 24/10/12,10:05:06,07,09,1, 11.8,1,1, 5.526, 10506.029, 459.364, 52884.499 24/10/12,10:05:06,08,09,1, 11.8,1,1, 5.526, 10506.045, 459.372, 52884.537 24/10/12,10:05:06,09,09,1, 11.8,1,1, 5.526, 10506.057, 459.347, 52884.454 24/10/12,10:05:06,10,09,1, 11.8,1,1, 5.526, 10506.048, 459.366, 52884.495 24/10/12,10:05:06,11,09,1, 11.8,1,1, 5.526, 10506.054, 459.341, 52884.448 24/10/12,10:05:06,12,09,1, 11.8,1,1, 5.526, 10506.072, 459.348, 52884.464 24/10/12,10:05:06,13,09,1, 11.8,1,1, 5.526, 10506.085, 459.345, 52884.471 24/10/12,10:05:06,14,09,1, 11.8,1,1, 5.526, 10506.091, 459.339, 52884.517 24/10/12,10:05:06,15,09,1, 11.8,1,1, 5.526, 10506.064, 459.316, 52884.471 24/10/12,10:05:06,16,09,1, 11.8,1,1, 5.526, 10506.072, 459.327, 52884.508 24/10/12,10:05:06,17,09,1, 11.8,1,1, 5.526, 10506.078, 459.302, 52884.505 24/10/12,10:05:06,18,09,1, 11.8,1,1, 5.526, 10506.087, 459.321, 52884.471 24/10/12,10:05:06,19,09,1, 11.8,1,1, 5.526, 10506.071, 459.313, 52884.466 24/10/12,10:05:07,00,10,1, 12.0,1,1, 5.524, 10506.065, 459.313, 52884.466 24/10/12,10:05:07,01,10,1, 12.0,1,1, 5.524, 10506.102, 459.296, 52884.474 24/10/12,10:05:07,02,10,1, 12.0,1,1, 5.524, 10506.097, 459.277, 52884.482 24/10/12,10:05:07,03,10,1, 12.0,1,1, 5.524, 10506.111, 459.318, 52884.515 24/10/12,10:05:07,04,10,1, 12.0,1,1, 5.524, 10506.112, 459.290, 52884.477 24/10/12,10:05:07,05,10,1, 12.0,1,1, 5.524, 10506.127, 459.301, 52884.547 24/10/12,10:05:07,06,10,1, 12.0,1,1, 5.524, 10506.106, 459.280, 52884.484 24/10/12,10:05:07,07,10,1, 12.0,1,1, 5.524, 10506.115, 459.264, 52884.482 24/10/12,10:05:07,08,10,1, 12.0,1,1, 5.524, 10506.142, 459.280, 52884.467 24/10/12,10:05:07,09,10,1, 12.0,1,1, 5.524, 10506.111, 459.278, 52884.535 24/10/12,10:05:07,10,10,1, 12.0,1,1, 5.524, 10506.133, 459.278, 52884.564 24/10/12,10:05:07,11,10,1, 12.0,1,1, 5.524, 10506.144, 459.255, 52884.453 24/10/12,10:05:07,12,10,1, 12.0,1,1, 5.524, 10506.126, 459.265, 52884.510 24/10/12,10:05:07,13,10,1, 12.0,1,1, 5.524, 10506.127, 459.286, 52884.533 24/10/12,10:05:07,14,10,1, 12.0,1,1, 5.524, 10506.140, 459.250, 52884.481 24/10/12,10:05:07,15,10,1, 12.0,1,1, 5.524, 10506.130, 459.253, 52884.485 24/10/12,10:05:07,16,10,1, 12.0,1,1, 5.524, 10506.150, 459.241, 52884.492 24/10/12,10:05:07,17,10,1, 12.0,1,1, 5.524, 10506.151, 459.249, 52884.579 24/10/12,10:05:07,18,10,1, 12.0,1,1, 5.524, 10506.174, 459.232, 52884.536 24/10/12,10:05:07,19,10,1, 12.0,1,1, 5.524, 10506.155, 459.257, 52884.483 24/10/12,10:05:08,00,10,1, 12.0,1,1, 5.527, 10506.148, 459.257, 52884.483 24/10/12,10:05:08,01,10,1, 12.0,1,1, 5.527, 10506.156, 459.217, 52884.437 24/10/12,10:05:08,02,10,1, 12.0,1,1, 5.527, 10506.167, 459.211, 52884.485 24/10/12,10:05:08,03,10,1, 12.0,1,1, 5.527, 10506.172, 459.224, 52884.559 24/10/12,10:05:08,04,10,1, 12.0,1,1, 5.527, 10506.161, 459.237, 52884.475 24/10/12,10:05:08,05,10,1, 12.0,1,1, 5.527, 10506.192, 459.219, 52884.450 24/10/12,10:05:08,06,10,1, 12.0,1,1, 5.527, 10506.178, 459.214, 52884.483 24/10/12,10:05:08,07,10,1, 12.0,1,1, 5.527, 10506.187, 459.184, 52884.487 24/10/12,10:05:08,08,10,1, 12.0,1,1, 5.527, 10506.195, 459.212, 52884.457 24/10/12,10:05:08,09,10,1, 12.0,1,1, 5.527, 10506.201, 459.204, 52884.506 24/10/12,10:05:08,10,10,1, 12.0,1,1, 5.527, 10506.215, 459.175, 52884.458 24/10/12,10:05:08,11,10,1, 12.0,1,1, 5.527, 10506.196, 459.192, 52884.491 24/10/12,10:05:08,12,10,1, 12.0,1,1, 5.527, 10506.215, 459.195, 52884.494 24/10/12,10:05:08,13,10,1, 12.0,1,1, 5.527, 10506.212, 459.188, 52884.475 24/10/12,10:05:08,14,10,1, 12.0,1,1, 5.527, 10506.207, 459.185, 52884.424 24/10/12,10:05:08,15,10,1, 12.0,1,1, 5.527, 10506.234, 459.159, 52884.436 24/10/12,10:05:08,16,10,1, 12.0,1,1, 5.527, 10506.208, 459.161, 52884.479 24/10/12,10:05:08,17,10,1, 12.0,1,1, 5.527, 10506.229, 459.163, 52884.511 24/10/12,10:05:08,18,10,1, 12.0,1,1, 5.527, 10506.240, 459.163, 52884.473 24/10/12,10:05:08,19,10,1, 12.0,1,1, 5.527, 10506.228, 459.146, 52884.472 24/10/12,10:05:09,00,10,1, 11.9,1,1, 5.528, 10506.223, 459.146, 52884.472 24/10/12,10:05:09,01,10,1, 11.9,1,1, 5.528, 10506.257, 459.153, 52884.473 24/10/12,10:05:09,02,10,1, 11.9,1,1, 5.528, 10506.253, 459.133, 52884.480 24/10/12,10:05:09,03,10,1, 11.9,1,1, 5.528, 10506.248, 459.149, 52884.482 24/10/12,10:05:09,04,10,1, 11.9,1,1, 5.528, 10506.270, 459.134, 52884.498 24/10/12,10:05:09,05,10,1, 11.9,1,1, 5.528, 10506.272, 459.124, 52884.498 24/10/12,10:05:09,06,10,1, 11.9,1,1, 5.528, 10506.268, 459.112, 52884.452 24/10/12,10:05:09,07,10,1, 11.9,1,1, 5.528, 10506.259, 459.129, 52884.537 24/10/12,10:05:09,08,10,1, 11.9,1,1, 5.528, 10506.290, 459.121, 52884.528 24/10/12,10:05:09,09,10,1, 11.9,1,1, 5.528, 10506.281, 459.131, 52884.473 24/10/12,10:05:09,10,10,1, 11.9,1,1, 5.528, 10506.281, 459.091, 52884.472 24/10/12,10:05:09,11,10,1, 11.9,1,1, 5.528, 10506.275, 459.111, 52884.464 24/10/12,10:05:09,12,10,1, 11.9,1,1, 5.528, 10506.286, 459.085, 52884.463 24/10/12,10:05:09,13,10,1, 11.9,1,1, 5.528, 10506.291, 459.069, 52884.446 24/10/12,10:05:09,14,10,1, 11.9,1,1, 5.528, 10506.312, 459.071, 52884.491 24/10/12,10:05:09,15,10,1, 11.9,1,1, 5.528, 10506.292, 459.064, 52884.472 24/10/12,10:05:09,16,10,1, 11.9,1,1, 5.528, 10506.311, 459.059, 52884.311 24/10/12,10:05:09,17,10,1, 11.9,1,1, 5.528, 10506.345, 459.041, 52884.420 24/10/12,10:05:09,18,10,1, 11.9,1,1, 5.528, 10506.333, 459.057, 52884.477 24/10/12,10:05:09,19,10,1, 11.9,1,1, 5.528, 10506.317, 459.048, 52884.426 24/10/12,10:05:10,00,10,1, 11.9,1,1, 5.523, 10506.315, 459.048, 52884.426 24/10/12,10:05:10,01,10,1, 11.9,1,1, 5.523, 10506.326, 459.052, 52884.429 24/10/12,10:05:10,02,10,1, 11.9,1,1, 5.523, 10506.330, 459.035, 52884.534 24/10/12,10:05:10,03,10,1, 11.9,1,1, 5.523, 10506.322, 459.036, 52884.389 24/10/12,10:05:10,04,10,1, 11.9,1,1, 5.523, 10506.327, 459.035, 52884.471 24/10/12,10:05:10,05,10,1, 11.9,1,1, 5.523, 10506.340, 459.037, 52884.428 24/10/12,10:05:10,06,10,1, 11.9,1,1, 5.523, 10506.332, 459.009, 52884.470 24/10/12,10:05:10,07,10,1, 11.9,1,1, 5.523, 10506.340, 458.997, 52884.383 24/10/12,10:05:10,08,10,1, 11.9,1,1, 5.523, 10506.343, 459.033, 52884.444 24/10/12,10:05:10,09,10,1, 11.9,1,1, 5.523, 10506.345, 459.016, 52884.448 24/10/12,10:05:10,10,10,1, 11.9,1,1, 5.523, 10506.364, 458.982, 52884.384 24/10/12,10:05:10,11,10,1, 11.9,1,1, 5.523, 10506.384, 458.993, 52884.423 24/10/12,10:05:10,12,10,1, 11.9,1,1, 5.523, 10506.382, 458.989, 52884.409 24/10/12,10:05:10,13,10,1, 11.9,1,1, 5.523, 10506.392, 458.981, 52884.491 24/10/12,10:05:10,14,10,1, 11.9,1,1, 5.523, 10506.372, 458.963, 52884.445 24/10/12,10:05:10,15,10,1, 11.9,1,1, 5.523, 10506.376, 458.978, 52884.438 24/10/12,10:05:10,16,10,1, 11.9,1,1, 5.523, 10506.370, 458.958, 52884.389 24/10/12,10:05:10,17,10,1, 11.9,1,1, 5.523, 10506.392, 458.955, 52884.363 24/10/12,10:05:10,18,10,1, 11.9,1,1, 5.523, 10506.400, 458.948, 52884.421 24/10/12,10:05:10,19,10,1, 11.9,1,1, 5.523, 10506.381, 458.924, 52884.487 24/10/12,10:05:11,00,10,1, 11.9,1,1, 5.525, 10506.374, 458.924, 52884.487 24/10/12,10:05:11,01,10,1, 11.9,1,1, 5.525, 10506.409, 458.906, 52884.440 24/10/12,10:05:11,02,10,1, 11.9,1,1, 5.525, 10506.420, 458.931, 52884.452 24/10/12,10:05:11,03,10,1, 11.9,1,1, 5.525, 10506.395, 458.918, 52884.481 24/10/12,10:05:11,04,10,1, 11.9,1,1, 5.525, 10506.382, 458.922, 52884.474 24/10/12,10:05:11,05,10,1, 11.9,1,1, 5.525, 10506.421, 458.896, 52884.411 24/10/12,10:05:11,06,10,1, 11.9,1,1, 5.525, 10506.412, 458.913, 52884.459 24/10/12,10:05:11,07,10,1, 11.9,1,1, 5.525, 10506.437, 458.909, 52884.480 24/10/12,10:05:11,08,10,1, 11.9,1,1, 5.525, 10506.427, 458.879, 52884.403 24/10/12,10:05:11,09,10,1, 11.9,1,1, 5.525, 10506.428, 458.878, 52884.465 24/10/12,10:05:11,10,10,1, 11.9,1,1, 5.525, 10506.442, 458.854, 52884.381 24/10/12,10:05:11,11,10,1, 11.9,1,1, 5.525, 10506.468, 458.854, 52884.383 24/10/12,10:05:11,12,10,1, 11.9,1,1, 5.525, 10506.459, 458.848, 52884.456 24/10/12,10:05:11,13,10,1, 11.9,1,1, 5.525, 10506.457, 458.822, 52884.449 24/10/12,10:05:11,14,10,1, 11.9,1,1, 5.525, 10506.453, 458.801, 52884.377 24/10/12,10:05:11,15,10,1, 11.9,1,1, 5.525, 10506.442, 458.810, 52884.465 24/10/12,10:05:11,16,10,1, 11.9,1,1, 5.525, 10506.478, 458.797, 52884.469 24/10/12,10:05:11,17,10,1, 11.9,1,1, 5.525, 10506.463, 458.776, 52884.374 24/10/12,10:05:11,18,10,1, 11.9,1,1, 5.525, 10506.477, 458.789, 52884.376 24/10/12,10:05:11,19,10,1, 11.9,1,1, 5.525, 10506.491, 458.788, 52884.340 24/10/12,10:05:12,00,10,1, 11.9,1,1, 5.523, 10506.490, 458.788, 52884.340 24/10/12,10:05:12,01,10,1, 11.9,1,1, 5.523, 10506.495, 458.755, 52884.439 24/10/12,10:05:12,02,10,1, 11.9,1,1, 5.523, 10506.484, 458.761, 52884.377 24/10/12,10:05:12,03,10,1, 11.9,1,1, 5.523, 10506.503, 458.753, 52884.427 24/10/12,10:05:12,04,10,1, 11.9,1,1, 5.523, 10506.486, 458.747, 52884.436 24/10/12,10:05:12,05,10,1, 11.9,1,1, 5.523, 10506.499, 458.737, 52884.454 24/10/12,10:05:12,06,10,1, 11.9,1,1, 5.523, 10506.512, 458.719, 52884.353 24/10/12,10:05:12,07,10,1, 11.9,1,1, 5.523, 10506.511, 458.723, 52884.381 24/10/12,10:05:12,08,10,1, 11.9,1,1, 5.523, 10506.522, 458.725, 52884.419 24/10/12,10:05:12,09,10,1, 11.9,1,1, 5.523, 10506.524, 458.698, 52884.339 24/10/12,10:05:12,10,10,1, 11.9,1,1, 5.523, 10506.527, 458.680, 52884.357 24/10/12,10:05:12,11,10,1, 11.9,1,1, 5.523, 10506.538, 458.684, 52884.365 24/10/12,10:05:12,12,10,1, 11.9,1,1, 5.523, 10506.526, 458.684, 52884.330 24/10/12,10:05:12,13,10,1, 11.9,1,1, 5.523, 10506.535, 458.677, 52884.383 24/10/12,10:05:12,14,10,1, 11.9,1,1, 5.523, 10506.548, 458.657, 52884.376 24/10/12,10:05:12,15,10,1, 11.9,1,1, 5.523, 10506.537, 458.672, 52884.416 24/10/12,10:05:12,16,10,1, 11.9,1,1, 5.523, 10506.514, 458.654, 52884.398 24/10/12,10:05:12,17,10,1, 11.9,1,1, 5.523, 10506.538, 458.621, 52884.305 24/10/12,10:05:12,18,10,1, 11.9,1,1, 5.523, 10506.588, 458.604, 52884.378 24/10/12,10:05:12,19,10,1, 11.9,1,1, 5.523, 10506.545, 458.584, 52884.331 24/10/12,10:05:13,00,10,1, 11.9,1,1, 5.525, 10506.541, 458.584, 52884.331 24/10/12,10:05:13,01,10,1, 11.9,1,1, 5.525, 10506.562, 458.573, 52884.364 24/10/12,10:05:13,02,10,1, 11.9,1,1, 5.525, 10506.537, 458.575, 52884.361 24/10/12,10:05:13,03,10,1, 11.9,1,1, 5.525, 10506.547, 458.549, 52884.400 24/10/12,10:05:13,04,10,1, 11.9,1,1, 5.525, 10506.554, 458.545, 52884.346 24/10/12,10:05:13,05,10,1, 11.9,1,1, 5.525, 10506.556, 458.523, 52884.319 24/10/12,10:05:13,06,10,1, 11.9,1,1, 5.525, 10506.571, 458.555, 52884.363 24/10/12,10:05:13,07,10,1, 11.9,1,1, 5.525, 10506.573, 458.523, 52884.334 24/10/12,10:05:13,08,10,1, 11.9,1,1, 5.525, 10506.581, 458.504, 52884.348 24/10/12,10:05:13,09,10,1, 11.9,1,1, 5.525, 10506.579, 458.493, 52884.344 24/10/12,10:05:13,10,10,1, 11.9,1,1, 5.525, 10506.586, 458.499, 52884.352 24/10/12,10:05:13,11,10,1, 11.9,1,1, 5.525, 10506.588, 458.465, 52884.392 24/10/12,10:05:13,12,10,1, 11.9,1,1, 5.525, 10506.580, 458.462, 52884.342 24/10/12,10:05:13,13,10,1, 11.9,1,1, 5.525, 10506.600, 458.447, 52884.320 24/10/12,10:05:13,14,10,1, 11.9,1,1, 5.525, 10506.588, 458.457, 52884.287 24/10/12,10:05:13,15,10,1, 11.9,1,1, 5.525, 10506.595, 458.440, 52884.306 24/10/12,10:05:13,16,10,1, 11.9,1,1, 5.525, 10506.626, 458.427, 52884.334 24/10/12,10:05:13,17,10,1, 11.9,1,1, 5.525, 10506.633, 458.415, 52884.345 24/10/12,10:05:13,18,10,1, 11.9,1,1, 5.525, 10506.619, 458.424, 52884.352 24/10/12,10:05:13,19,10,1, 11.9,1,1, 5.525, 10506.620, 458.376, 52884.315 24/10/12,10:05:14,00,10,1, 11.9,1,1, 5.524, 10506.616, 458.376, 52884.315 24/10/12,10:05:14,01,10,1, 11.9,1,1, 5.524, 10506.643, 458.362, 52884.311 24/10/12,10:05:14,02,10,1, 11.9,1,1, 5.524, 10506.643, 458.364, 52884.339 24/10/12,10:05:14,03,10,1, 11.9,1,1, 5.524, 10506.614, 458.348, 52884.277 24/10/12,10:05:14,04,10,1, 11.9,1,1, 5.524, 10506.643, 458.323, 52884.303 24/10/12,10:05:14,05,10,1, 11.9,1,1, 5.524, 10506.659, 458.346, 52884.293 24/10/12,10:05:14,06,10,1, 11.9,1,1, 5.524, 10506.673, 458.325, 52884.306 24/10/12,10:05:14,07,10,1, 11.9,1,1, 5.524, 10506.674, 458.310, 52884.337 24/10/12,10:05:14,08,10,1, 11.9,1,1, 5.524, 10506.685, 458.306, 52884.344 24/10/12,10:05:14,09,10,1, 11.9,1,1, 5.524, 10506.700, 458.292, 52884.327 24/10/12,10:05:14,10,10,1, 11.9,1,1, 5.524, 10506.702, 458.281, 52884.255 24/10/12,10:05:14,11,10,1, 11.9,1,1, 5.524, 10506.701, 458.285, 52884.280 24/10/12,10:05:14,12,10,1, 11.9,1,1, 5.524, 10506.705, 458.266, 52884.241 24/10/12,10:05:14,13,10,1, 11.9,1,1, 5.524, 10506.719, 458.264, 52884.362 24/10/12,10:05:14,14,10,1, 11.9,1,1, 5.524, 10506.712, 458.261, 52884.318 24/10/12,10:05:14,15,10,1, 11.9,1,1, 5.524, 10506.722, 458.228, 52884.323 24/10/12,10:05:14,16,10,1, 11.9,1,1, 5.524, 10506.702, 458.215, 52884.228 24/10/12,10:05:14,17,10,1, 11.9,1,1, 5.524, 10506.703, 458.211, 52884.267 24/10/12,10:05:14,18,10,1, 11.9,1,1, 5.524, 10506.735, 458.187, 52884.244 24/10/12,10:05:14,19,10,1, 11.9,1,1, 5.524, 10506.747, 458.208, 52884.277 24/10/12,10:05:15,00,10,1, 12.0,1,1, 5.523, 10506.741, 458.208, 52884.277 24/10/12,10:05:15,01,10,1, 12.0,1,1, 5.523, 10506.751, 458.168, 52884.230 24/10/12,10:05:15,02,10,1, 12.0,1,1, 5.523, 10506.729, 458.171, 52884.259 24/10/12,10:05:15,03,10,1, 12.0,1,1, 5.523, 10506.713, 458.184, 52884.252 24/10/12,10:05:15,04,10,1, 12.0,1,1, 5.523, 10506.744, 458.169, 52884.223 24/10/12,10:05:15,05,10,1, 12.0,1,1, 5.523, 10506.768, 458.115, 52884.248 24/10/12,10:05:15,06,10,1, 12.0,1,1, 5.523, 10506.766, 458.125, 52884.250 24/10/12,10:05:15,07,10,1, 12.0,1,1, 5.523, 10506.763, 458.131, 52884.308 24/10/12,10:05:15,08,10,1, 12.0,1,1, 5.523, 10506.790, 458.117, 52884.282 24/10/12,10:05:15,09,10,1, 12.0,1,1, 5.523, 10506.780, 458.090, 52884.298 24/10/12,10:05:15,10,10,1, 12.0,1,1, 5.523, 10506.803, 458.103, 52884.291 24/10/12,10:05:15,11,10,1, 12.0,1,1, 5.523, 10506.808, 458.082, 52884.253 24/10/12,10:05:15,12,10,1, 12.0,1,1, 5.523, 10506.803, 458.068, 52884.239 24/10/12,10:05:15,13,10,1, 12.0,1,1, 5.523, 10506.809, 458.060, 52884.232 24/10/12,10:05:15,14,10,1, 12.0,1,1, 5.523, 10506.816, 458.037, 52884.216 24/10/12,10:05:15,15,10,1, 12.0,1,1, 5.523, 10506.791, 458.053, 52884.249 24/10/12,10:05:15,16,10,1, 12.0,1,1, 5.523, 10506.800, 458.039, 52884.213 24/10/12,10:05:15,17,10,1, 12.0,1,1, 5.523, 10506.812, 458.019, 52884.266 24/10/12,10:05:15,18,10,1, 12.0,1,1, 5.523, 10506.814, 458.021, 52884.278 24/10/12,10:05:15,19,10,1, 12.0,1,1, 5.523, 10506.830, 458.015, 52884.243 24/10/12,10:05:16,00,10,1, 11.8,1,1, 5.531, 10506.824, 458.015, 52884.243 24/10/12,10:05:16,01,10,1, 11.8,1,1, 5.531, 10506.800, 457.965, 52884.186 24/10/12,10:05:16,02,10,1, 11.8,1,1, 5.531, 10506.840, 457.982, 52884.267 24/10/12,10:05:16,03,10,1, 11.8,1,1, 5.531, 10506.853, 457.966, 52884.186 24/10/12,10:05:16,04,10,1, 11.8,1,1, 5.531, 10506.825, 457.960, 52884.231 24/10/12,10:05:16,05,10,1, 11.8,1,1, 5.531, 10506.844, 457.989, 52884.241 24/10/12,10:05:16,06,10,1, 11.8,1,1, 5.531, 10506.841, 457.961, 52884.256 24/10/12,10:05:16,07,10,1, 11.8,1,1, 5.531, 10506.831, 457.911, 52884.201 24/10/12,10:05:16,08,10,1, 11.8,1,1, 5.531, 10506.858, 457.923, 52884.207 24/10/12,10:05:16,09,10,1, 11.8,1,1, 5.531, 10506.856, 457.931, 52884.201 24/10/12,10:05:16,10,10,1, 11.8,1,1, 5.531, 10506.850, 457.907, 52884.194 24/10/12,10:05:16,11,10,1, 11.8,1,1, 5.531, 10506.870, 457.906, 52884.275 24/10/12,10:05:16,12,10,1, 11.8,1,1, 5.531, 10506.857, 457.907, 52884.241 24/10/12,10:05:16,13,10,1, 11.8,1,1, 5.531, 10506.848, 457.902, 52884.215 24/10/12,10:05:16,14,10,1, 11.8,1,1, 5.531, 10506.872, 457.874, 52884.227 24/10/12,10:05:16,15,10,1, 11.8,1,1, 5.531, 10506.867, 457.855, 52884.232 24/10/12,10:05:16,16,10,1, 11.8,1,1, 5.531, 10506.877, 457.870, 52884.189 24/10/12,10:05:16,17,10,1, 11.8,1,1, 5.531, 10506.872, 457.854, 52884.139 24/10/12,10:05:16,18,10,1, 11.8,1,1, 5.531, 10506.873, 457.866, 52884.221 24/10/12,10:05:16,19,10,1, 11.8,1,1, 5.531, 10506.878, 457.842, 52884.231 24/10/12,10:05:17,00,10,1, 11.9,1,1, 5.529, 10506.874, 457.842, 52884.231 24/10/12,10:05:17,01,10,1, 11.9,1,1, 5.529, 10506.894, 457.808, 52884.156 24/10/12,10:05:17,02,10,1, 11.9,1,1, 5.529, 10506.889, 457.813, 52884.162 24/10/12,10:05:17,03,10,1, 11.9,1,1, 5.529, 10506.874, 457.796, 52884.221 24/10/12,10:05:17,04,10,1, 11.9,1,1, 5.529, 10506.913, 457.789, 52884.162 24/10/12,10:05:17,05,10,1, 11.9,1,1, 5.529, 10506.896, 457.807, 52884.272 24/10/12,10:05:17,06,10,1, 11.9,1,1, 5.529, 10506.906, 457.781, 52884.185 24/10/12,10:05:17,07,10,1, 11.9,1,1, 5.529, 10506.881, 457.772, 52884.209 24/10/12,10:05:17,08,10,1, 11.9,1,1, 5.529, 10506.894, 457.772, 52884.186 24/10/12,10:05:17,09,10,1, 11.9,1,1, 5.529, 10506.895, 457.763, 52884.216 24/10/12,10:05:17,10,10,1, 11.9,1,1, 5.529, 10506.895, 457.748, 52884.223 24/10/12,10:05:17,11,10,1, 11.9,1,1, 5.529, 10506.923, 457.734, 52884.194 24/10/12,10:05:17,12,10,1, 11.9,1,1, 5.529, 10506.933, 457.718, 52884.168 24/10/12,10:05:17,13,10,1, 11.9,1,1, 5.529, 10506.923, 457.709, 52884.215 24/10/12,10:05:17,14,10,1, 11.9,1,1, 5.529, 10506.941, 457.717, 52884.206 24/10/12,10:05:17,15,10,1, 11.9,1,1, 5.529, 10506.942, 457.683, 52884.201 24/10/12,10:05:17,16,10,1, 11.9,1,1, 5.529, 10506.926, 457.702, 52884.222 24/10/12,10:05:17,17,10,1, 11.9,1,1, 5.529, 10506.935, 457.693, 52884.114 24/10/12,10:05:17,18,10,1, 11.9,1,1, 5.529, 10506.954, 457.668, 52884.142 24/10/12,10:05:17,19,10,1, 11.9,1,1, 5.529, 10506.971, 457.650, 52884.158 24/10/12,10:05:18,00,10,1, 11.9,1,1, 5.529, 10506.966, 457.650, 52884.158 24/10/12,10:05:18,01,10,1, 11.9,1,1, 5.529, 10506.937, 457.671, 52884.248 24/10/12,10:05:18,02,10,1, 11.9,1,1, 5.529, 10506.977, 457.647, 52884.144 24/10/12,10:05:18,03,10,1, 11.9,1,1, 5.529, 10506.979, 457.623, 52884.165 24/10/12,10:05:18,04,10,1, 11.9,1,1, 5.529, 10506.990, 457.627, 52884.183 24/10/12,10:05:18,05,10,1, 11.9,1,1, 5.529, 10506.993, 457.629, 52884.174 24/10/12,10:05:18,06,10,1, 11.9,1,1, 5.529, 10506.979, 457.600, 52884.171 24/10/12,10:05:18,07,10,1, 11.9,1,1, 5.529, 10506.967, 457.620, 52884.142 24/10/12,10:05:18,08,10,1, 11.9,1,1, 5.529, 10506.990, 457.609, 52884.149 24/10/12,10:05:18,09,10,1, 11.9,1,1, 5.529, 10507.012, 457.583, 52884.093 24/10/12,10:05:18,10,10,1, 11.9,1,1, 5.529, 10507.009, 457.600, 52884.149 24/10/12,10:05:18,11,10,1, 11.9,1,1, 5.529, 10507.031, 457.591, 52884.090 24/10/12,10:05:18,12,10,1, 11.9,1,1, 5.529, 10507.029, 457.578, 52884.084 24/10/12,10:05:18,13,10,1, 11.9,1,1, 5.529, 10507.035, 457.579, 52884.117 24/10/12,10:05:18,14,10,1, 11.9,1,1, 5.529, 10507.051, 457.573, 52884.137 24/10/12,10:05:18,15,10,1, 11.9,1,1, 5.529, 10507.030, 457.554, 52884.157 24/10/12,10:05:18,16,10,1, 11.9,1,1, 5.529, 10507.011, 457.528, 52884.140 24/10/12,10:05:18,17,10,1, 11.9,1,1, 5.529, 10507.047, 457.515, 52884.116 24/10/12,10:05:18,18,10,1, 11.9,1,1, 5.529, 10507.074, 457.517, 52884.146 24/10/12,10:05:18,19,10,1, 11.9,1,1, 5.529, 10507.068, 457.507, 52884.135 24/10/12,10:05:19,00,09,1, 11.9,1,1, 5.530, 10507.066, 457.507, 52884.135 24/10/12,10:05:19,01,09,1, 11.9,1,1, 5.530, 10507.078, 457.494, 52884.088 24/10/12,10:05:19,02,09,1, 11.9,1,1, 5.530, 10507.075, 457.458, 52884.155 24/10/12,10:05:19,03,09,1, 11.9,1,1, 5.530, 10507.091, 457.436, 52884.058 24/10/12,10:05:19,04,09,1, 11.9,1,1, 5.530, 10507.088, 457.437, 52884.092 24/10/12,10:05:19,05,09,1, 11.9,1,1, 5.530, 10507.108, 457.434, 52884.116 24/10/12,10:05:19,06,09,1, 11.9,1,1, 5.530, 10507.112, 457.424, 52884.070 24/10/12,10:05:19,07,09,1, 11.9,1,1, 5.530, 10507.120, 457.394, 52884.059 24/10/12,10:05:19,08,09,1, 11.9,1,1, 5.530, 10507.102, 457.400, 52884.142 24/10/12,10:05:19,09,09,1, 11.9,1,1, 5.530, 10507.126, 457.375, 52884.110 24/10/12,10:05:19,10,09,1, 11.9,1,1, 5.530, 10507.150, 457.407, 52884.140 24/10/12,10:05:19,11,09,1, 11.9,1,1, 5.530, 10507.149, 457.390, 52884.071 24/10/12,10:05:19,12,09,1, 11.9,1,1, 5.530, 10507.160, 457.379, 52884.132 24/10/12,10:05:19,13,09,1, 11.9,1,1, 5.530, 10507.157, 457.354, 52884.106 24/10/12,10:05:19,14,09,1, 11.9,1,1, 5.530, 10507.165, 457.359, 52884.067 24/10/12,10:05:19,15,09,1, 11.9,1,1, 5.530, 10507.174, 457.334, 52884.134 24/10/12,10:05:19,16,09,1, 11.9,1,1, 5.530, 10507.176, 457.326, 52884.121 24/10/12,10:05:19,17,09,1, 11.9,1,1, 5.530, 10507.201, 457.304, 52884.106 24/10/12,10:05:19,18,09,1, 11.9,1,1, 5.530, 10507.173, 457.286, 52884.081 24/10/12,10:05:19,19,09,1, 11.9,1,1, 5.530, 10507.200, 457.289, 52884.128 24/10/12,10:05:20,00,09,1, 11.8,1,1, 5.526, 10507.191, 457.289, 52884.128 24/10/12,10:05:20,01,09,1, 11.8,1,1, 5.526, 10507.253, 457.259, 52884.062 24/10/12,10:05:20,02,09,1, 11.8,1,1, 5.526, 10507.221, 457.263, 52884.155 24/10/12,10:05:20,03,09,1, 11.8,1,1, 5.526, 10507.258, 457.218, 52884.090 24/10/12,10:05:20,04,09,1, 11.8,1,1, 5.526, 10507.269, 457.237, 52884.068 24/10/12,10:05:20,05,09,1, 11.8,1,1, 5.526, 10507.279, 457.217, 52884.113 24/10/12,10:05:20,06,09,1, 11.8,1,1, 5.526, 10507.263, 457.206, 52884.019 24/10/12,10:05:20,07,09,1, 11.8,1,1, 5.526, 10507.291, 457.200, 52884.101 24/10/12,10:05:20,08,09,1, 11.8,1,1, 5.526, 10507.285, 457.183, 52884.061 24/10/12,10:05:20,09,09,1, 11.8,1,1, 5.526, 10507.291, 457.180, 52884.027 24/10/12,10:05:20,10,09,1, 11.8,1,1, 5.526, 10507.310, 457.125, 52884.032 24/10/12,10:05:20,11,09,1, 11.8,1,1, 5.526, 10507.318, 457.134, 52884.008 24/10/12,10:05:20,12,09,1, 11.8,1,1, 5.526, 10507.346, 457.112, 52884.030 24/10/12,10:05:20,13,09,1, 11.8,1,1, 5.526, 10507.328, 457.112, 52884.043 24/10/12,10:05:20,14,09,1, 11.8,1,1, 5.526, 10507.363, 457.094, 52883.995 24/10/12,10:05:20,15,09,1, 11.8,1,1, 5.526, 10507.356, 457.124, 52884.071 24/10/12,10:05:20,16,09,1, 11.8,1,1, 5.526, 10507.376, 457.080, 52884.083 24/10/12,10:05:20,17,09,1, 11.8,1,1, 5.526, 10507.361, 457.083, 52883.990 24/10/12,10:05:20,18,09,1, 11.8,1,1, 5.526, 10507.398, 457.048, 52884.017 24/10/12,10:05:20,19,09,1, 11.8,1,1, 5.526, 10507.385, 457.049, 52884.006 24/10/12,10:05:21,00,09,1, 11.9,1,1, 5.532, 10507.383, 457.049, 52884.006 24/10/12,10:05:21,01,09,1, 11.9,1,1, 5.532, 10507.406, 457.012, 52883.990 24/10/12,10:05:21,02,09,1, 11.9,1,1, 5.532, 10507.434, 457.008, 52883.961 24/10/12,10:05:21,03,09,1, 11.9,1,1, 5.532, 10507.444, 457.003, 52883.991 24/10/12,10:05:21,04,09,1, 11.9,1,1, 5.532, 10507.444, 456.986, 52884.040 24/10/12,10:05:21,05,09,1, 11.9,1,1, 5.532, 10507.449, 456.972, 52884.012 24/10/12,10:05:21,06,09,1, 11.9,1,1, 5.532, 10507.455, 456.980, 52883.978 24/10/12,10:05:21,07,09,1, 11.9,1,1, 5.532, 10507.467, 456.938, 52883.984 24/10/12,10:05:21,08,09,1, 11.9,1,1, 5.532, 10507.452, 456.948, 52883.990 24/10/12,10:05:21,09,09,1, 11.9,1,1, 5.532, 10507.477, 456.930, 52884.000 24/10/12,10:05:21,10,09,1, 11.9,1,1, 5.532, 10507.481, 456.926, 52883.993 24/10/12,10:05:21,11,09,1, 11.9,1,1, 5.532, 10507.497, 456.931, 52884.015 24/10/12,10:05:21,12,09,1, 11.9,1,1, 5.532, 10507.488, 456.909, 52883.992 24/10/12,10:05:21,13,09,1, 11.9,1,1, 5.532, 10507.513, 456.874, 52883.921 24/10/12,10:05:21,14,09,1, 11.9,1,1, 5.532, 10507.526, 456.863, 52883.996 24/10/12,10:05:21,15,09,1, 11.9,1,1, 5.532, 10507.528, 456.861, 52883.978 24/10/12,10:05:21,16,09,1, 11.9,1,1, 5.532, 10507.525, 456.852, 52883.900 24/10/12,10:05:21,17,09,1, 11.9,1,1, 5.532, 10507.563, 456.844, 52884.030 24/10/12,10:05:21,18,09,1, 11.9,1,1, 5.532, 10507.554, 456.803, 52883.992 24/10/12,10:05:21,19,09,1, 11.9,1,1, 5.532, 10507.572, 456.815, 52884.004 24/10/12,10:05:22,00,10,1, 11.9,1,1, 5.525, 10507.567, 456.815, 52884.004 24/10/12,10:05:22,01,10,1, 11.9,1,1, 5.525, 10507.571, 456.781, 52883.886 24/10/12,10:05:22,02,10,1, 11.9,1,1, 5.525, 10507.568, 456.782, 52883.920 24/10/12,10:05:22,03,10,1, 11.9,1,1, 5.525, 10507.571, 456.763, 52883.924 24/10/12,10:05:22,04,10,1, 11.9,1,1, 5.525, 10507.578, 456.772, 52883.943 24/10/12,10:05:22,05,10,1, 11.9,1,1, 5.525, 10507.600, 456.767, 52884.033 24/10/12,10:05:22,06,10,1, 11.9,1,1, 5.525, 10507.596, 456.752, 52883.971 24/10/12,10:05:22,07,10,1, 11.9,1,1, 5.525, 10507.595, 456.766, 52883.959 24/10/12,10:05:22,08,10,1, 11.9,1,1, 5.525, 10507.602, 456.728, 52883.936 24/10/12,10:05:22,09,10,1, 11.9,1,1, 5.525, 10507.621, 456.725, 52883.993 24/10/12,10:05:22,10,10,1, 11.9,1,1, 5.525, 10507.630, 456.714, 52883.993 24/10/12,10:05:22,11,10,1, 11.9,1,1, 5.525, 10507.621, 456.719, 52883.974 24/10/12,10:05:22,12,10,1, 11.9,1,1, 5.525, 10507.621, 456.711, 52883.904 24/10/12,10:05:22,13,10,1, 11.9,1,1, 5.525, 10507.610, 456.703, 52883.909 24/10/12,10:05:22,14,10,1, 11.9,1,1, 5.525, 10507.623, 456.692, 52883.947 24/10/12,10:05:22,15,10,1, 11.9,1,1, 5.525, 10507.627, 456.687, 52884.017 24/10/12,10:05:22,16,10,1, 11.9,1,1, 5.525, 10507.633, 456.691, 52883.960 24/10/12,10:05:22,17,10,1, 11.9,1,1, 5.525, 10507.655, 456.672, 52883.933 24/10/12,10:05:22,18,10,1, 11.9,1,1, 5.525, 10507.656, 456.664, 52883.969 24/10/12,10:05:22,19,10,1, 11.9,1,1, 5.525, 10507.662, 456.650, 52883.998 24/10/12,10:05:23,00,10,1, 11.8,1,1, 5.528, 10507.659, 456.650, 52883.998 24/10/12,10:05:23,01,10,1, 11.8,1,1, 5.528, 10507.685, 456.634, 52883.852 24/10/12,10:05:23,02,10,1, 11.8,1,1, 5.528, 10507.661, 456.654, 52883.905 24/10/12,10:05:23,03,10,1, 11.8,1,1, 5.528, 10507.696, 456.608, 52883.929 24/10/12,10:05:23,04,10,1, 11.8,1,1, 5.528, 10507.700, 456.603, 52883.862 24/10/12,10:05:23,05,10,1, 11.8,1,1, 5.528, 10507.674, 456.601, 52883.896 24/10/12,10:05:23,06,10,1, 11.8,1,1, 5.528, 10507.694, 456.627, 52883.992 24/10/12,10:05:23,07,10,1, 11.8,1,1, 5.528, 10507.686, 456.615, 52883.958 24/10/12,10:05:23,08,10,1, 11.8,1,1, 5.528, 10507.703, 456.584, 52883.918 24/10/12,10:05:23,09,10,1, 11.8,1,1, 5.528, 10507.679, 456.607, 52883.926 24/10/12,10:05:23,10,10,1, 11.8,1,1, 5.528, 10507.685, 456.587, 52883.903 24/10/12,10:05:23,11,10,1, 11.8,1,1, 5.528, 10507.695, 456.597, 52883.910 24/10/12,10:05:23,12,10,1, 11.8,1,1, 5.528, 10507.699, 456.576, 52883.892 24/10/12,10:05:23,13,10,1, 11.8,1,1, 5.528, 10507.693, 456.572, 52883.924 24/10/12,10:05:23,14,10,1, 11.8,1,1, 5.528, 10507.702, 456.559, 52883.912 24/10/12,10:05:23,15,10,1, 11.8,1,1, 5.528, 10507.694, 456.560, 52883.897 24/10/12,10:05:23,16,10,1, 11.8,1,1, 5.528, 10507.724, 456.567, 52883.866 24/10/12,10:05:23,17,10,1, 11.8,1,1, 5.528, 10507.707, 456.556, 52883.875 24/10/12,10:05:23,18,10,1, 11.8,1,1, 5.528, 10507.731, 456.523, 52883.824 24/10/12,10:05:23,19,10,1, 11.8,1,1, 5.528, 10507.702, 456.513, 52883.854 24/10/12,10:05:24,00,10,1, 11.9,1,1, 5.532, 10507.700, 456.513, 52883.854 24/10/12,10:05:24,01,10,1, 11.9,1,1, 5.532, 10507.698, 456.517, 52883.826 24/10/12,10:05:24,02,10,1, 11.9,1,1, 5.532, 10507.719, 456.515, 52883.827 24/10/12,10:05:24,03,10,1, 11.9,1,1, 5.532, 10507.704, 456.506, 52883.912 24/10/12,10:05:24,04,10,1, 11.9,1,1, 5.532, 10507.707, 456.491, 52883.893 24/10/12,10:05:24,05,10,1, 11.9,1,1, 5.532, 10507.690, 456.495, 52883.912 24/10/12,10:05:24,06,10,1, 11.9,1,1, 5.532, 10507.705, 456.480, 52883.881 24/10/12,10:05:24,07,10,1, 11.9,1,1, 5.532, 10507.699, 456.488, 52883.929 24/10/12,10:05:24,08,10,1, 11.9,1,1, 5.532, 10507.693, 456.482, 52883.859 24/10/12,10:05:24,09,10,1, 11.9,1,1, 5.532, 10507.707, 456.469, 52883.896 24/10/12,10:05:24,10,10,1, 11.9,1,1, 5.532, 10507.723, 456.450, 52883.885 24/10/12,10:05:24,11,10,1, 11.9,1,1, 5.532, 10507.708, 456.439, 52883.904 24/10/12,10:05:24,12,10,1, 11.9,1,1, 5.532, 10507.710, 456.440, 52883.906 24/10/12,10:05:24,13,10,1, 11.9,1,1, 5.532, 10507.697, 456.418, 52883.784 24/10/12,10:05:24,14,10,1, 11.9,1,1, 5.532, 10507.710, 456.418, 52883.890 24/10/12,10:05:24,15,10,1, 11.9,1,1, 5.532, 10507.717, 456.421, 52883.871 24/10/12,10:05:24,16,10,1, 11.9,1,1, 5.532, 10507.717, 456.402, 52883.890 24/10/12,10:05:24,17,10,1, 11.9,1,1, 5.532, 10507.728, 456.405, 52883.858 24/10/12,10:05:24,18,10,1, 11.9,1,1, 5.532, 10507.737, 456.374, 52883.880 24/10/12,10:05:24,19,10,1, 11.9,1,1, 5.532, 10507.729, 456.368, 52883.829 24/10/12,10:05:25,00,10,1, 11.9,1,1, 5.525, 10507.725, 456.368, 52883.829 24/10/12,10:05:25,01,10,1, 11.9,1,1, 5.525, 10507.738, 456.349, 52883.896 24/10/12,10:05:25,02,10,1, 11.9,1,1, 5.525, 10507.744, 456.348, 52883.850 24/10/12,10:05:25,03,10,1, 11.9,1,1, 5.525, 10507.761, 456.329, 52883.854 24/10/12,10:05:25,04,10,1, 11.9,1,1, 5.525, 10507.746, 456.331, 52883.870 24/10/12,10:05:25,05,10,1, 11.9,1,1, 5.525, 10507.761, 456.299, 52883.891 24/10/12,10:05:25,06,10,1, 11.9,1,1, 5.525, 10507.770, 456.293, 52883.887 24/10/12,10:05:25,07,10,1, 11.9,1,1, 5.525, 10507.763, 456.281, 52883.785 24/10/12,10:05:25,08,10,1, 11.9,1,1, 5.525, 10507.772, 456.283, 52883.812 24/10/12,10:05:25,09,10,1, 11.9,1,1, 5.525, 10507.777, 456.260, 52883.838 24/10/12,10:05:25,10,10,1, 11.9,1,1, 5.525, 10507.799, 456.235, 52883.858 24/10/12,10:05:25,11,10,1, 11.9,1,1, 5.525, 10507.790, 456.252, 52883.863 24/10/12,10:05:25,12,10,1, 11.9,1,1, 5.525, 10507.794, 456.234, 52883.839 24/10/12,10:05:25,13,10,1, 11.9,1,1, 5.525, 10507.781, 456.240, 52883.803 24/10/12,10:05:25,14,10,1, 11.9,1,1, 5.525, 10507.778, 456.192, 52883.843 24/10/12,10:05:25,15,10,1, 11.9,1,1, 5.525, 10507.790, 456.192, 52883.781 24/10/12,10:05:25,16,10,1, 11.9,1,1, 5.525, 10507.813, 456.183, 52883.844 24/10/12,10:05:25,17,10,1, 11.9,1,1, 5.525, 10507.815, 456.165, 52883.769 24/10/12,10:05:25,18,10,1, 11.9,1,1, 5.525, 10507.833, 456.132, 52883.758 24/10/12,10:05:25,19,10,1, 11.9,1,1, 5.525, 10507.808, 456.164, 52883.797 24/10/12,10:05:26,00,10,1, 11.9,1,1, 5.522, 10507.801, 456.164, 52883.797 24/10/12,10:05:26,01,10,1, 11.9,1,1, 5.522, 10507.864, 456.116, 52883.843 24/10/12,10:05:26,02,10,1, 11.9,1,1, 5.522, 10507.851, 456.119, 52883.774 24/10/12,10:05:26,03,10,1, 11.9,1,1, 5.522, 10507.861, 456.093, 52883.827 24/10/12,10:05:26,04,10,1, 11.9,1,1, 5.522, 10507.843, 456.099, 52883.798 24/10/12,10:05:26,05,10,1, 11.9,1,1, 5.522, 10507.845, 456.076, 52883.837 24/10/12,10:05:26,06,10,1, 11.9,1,1, 5.522, 10507.859, 456.081, 52883.764 24/10/12,10:05:26,07,10,1, 11.9,1,1, 5.522, 10507.819, 456.069, 52883.808 24/10/12,10:05:26,08,10,1, 11.9,1,1, 5.522, 10507.842, 456.047, 52883.764 24/10/12,10:05:26,09,10,1, 11.9,1,1, 5.522, 10507.888, 456.037, 52883.815 24/10/12,10:05:26,10,10,1, 11.9,1,1, 5.522, 10507.879, 456.019, 52883.770 24/10/12,10:05:26,11,10,1, 11.9,1,1, 5.522, 10507.874, 456.022, 52883.817 24/10/12,10:05:26,12,10,1, 11.9,1,1, 5.522, 10507.897, 455.999, 52883.791 24/10/12,10:05:26,13,10,1, 11.9,1,1, 5.522, 10507.893, 455.981, 52883.781 24/10/12,10:05:26,14,10,1, 11.9,1,1, 5.522, 10507.889, 455.981, 52883.782 24/10/12,10:05:26,15,10,1, 11.9,1,1, 5.522, 10507.863, 455.946, 52883.773 24/10/12,10:05:26,16,10,1, 11.9,1,1, 5.522, 10507.877, 455.956, 52883.742 24/10/12,10:05:26,17,10,1, 11.9,1,1, 5.522, 10507.911, 455.941, 52883.754 24/10/12,10:05:26,18,10,1, 11.9,1,1, 5.522, 10507.902, 455.947, 52883.795 24/10/12,10:05:26,19,10,1, 11.9,1,1, 5.522, 10507.905, 455.914, 52883.758 24/10/12,10:05:27,00,10,1, 11.8,1,1, 5.527, 10507.901, 455.914, 52883.758 24/10/12,10:05:27,01,10,1, 11.8,1,1, 5.527, 10507.917, 455.891, 52883.742 24/10/12,10:05:27,02,10,1, 11.8,1,1, 5.527, 10507.916, 455.849, 52883.758 24/10/12,10:05:27,03,10,1, 11.8,1,1, 5.527, 10507.918, 455.838, 52883.678 24/10/12,10:05:27,04,10,1, 11.8,1,1, 5.527, 10507.920, 455.812, 52883.687 24/10/12,10:05:27,05,10,1, 11.8,1,1, 5.527, 10507.930, 455.825, 52883.720 24/10/12,10:05:27,06,10,1, 11.8,1,1, 5.527, 10507.914, 455.800, 52883.662 24/10/12,10:05:27,07,10,1, 11.8,1,1, 5.527, 10507.932, 455.777, 52883.717 24/10/12,10:05:27,08,10,1, 11.8,1,1, 5.527, 10507.935, 455.771, 52883.689 24/10/12,10:05:27,09,10,1, 11.8,1,1, 5.527, 10507.949, 455.755, 52883.749 24/10/12,10:05:27,10,10,1, 11.8,1,1, 5.527, 10507.961, 455.741, 52883.672 24/10/12,10:05:27,11,10,1, 11.8,1,1, 5.527, 10507.937, 455.744, 52883.709 24/10/12,10:05:27,12,10,1, 11.8,1,1, 5.527, 10507.974, 455.749, 52883.814 24/10/12,10:05:27,13,10,1, 11.8,1,1, 5.527, 10507.974, 455.696, 52883.641 24/10/12,10:05:27,14,10,1, 11.8,1,1, 5.527, 10507.994, 455.703, 52883.633 24/10/12,10:05:27,15,10,1, 11.8,1,1, 5.527, 10507.988, 455.663, 52883.630 24/10/12,10:05:27,16,10,1, 11.8,1,1, 5.527, 10508.015, 455.682, 52883.702 24/10/12,10:05:27,17,10,1, 11.8,1,1, 5.527, 10508.000, 455.655, 52883.695 24/10/12,10:05:27,18,10,1, 11.8,1,1, 5.527, 10508.026, 455.641, 52883.654 24/10/12,10:05:27,19,10,1, 11.8,1,1, 5.527, 10508.027, 455.636, 52883.675 24/10/12,10:05:28,00,10,1, 12.0,1,1, 5.533, 10508.026, 455.636, 52883.675 24/10/12,10:05:28,01,10,1, 12.0,1,1, 5.533, 10508.034, 455.609, 52883.642 24/10/12,10:05:28,02,10,1, 12.0,1,1, 5.533, 10508.046, 455.604, 52883.667 24/10/12,10:05:28,03,10,1, 12.0,1,1, 5.533, 10508.035, 455.589, 52883.678 24/10/12,10:05:28,04,10,1, 12.0,1,1, 5.533, 10508.030, 455.549, 52883.658 24/10/12,10:05:28,05,10,1, 12.0,1,1, 5.533, 10508.041, 455.537, 52883.600 24/10/12,10:05:28,06,10,1, 12.0,1,1, 5.533, 10508.013, 455.526, 52883.684 24/10/12,10:05:28,07,10,1, 12.0,1,1, 5.533, 10508.023, 455.505, 52883.641 24/10/12,10:05:28,08,10,1, 12.0,1,1, 5.533, 10508.053, 455.502, 52883.638 24/10/12,10:05:28,09,10,1, 12.0,1,1, 5.533, 10508.070, 455.480, 52883.658 24/10/12,10:05:28,10,10,1, 12.0,1,1, 5.533, 10508.053, 455.478, 52883.659 24/10/12,10:05:28,11,10,1, 12.0,1,1, 5.533, 10508.077, 455.454, 52883.678 24/10/12,10:05:28,12,10,1, 12.0,1,1, 5.533, 10508.059, 455.453, 52883.659 24/10/12,10:05:28,13,10,1, 12.0,1,1, 5.533, 10508.080, 455.436, 52883.629 24/10/12,10:05:28,14,10,1, 12.0,1,1, 5.533, 10508.063, 455.418, 52883.597 24/10/12,10:05:28,15,10,1, 12.0,1,1, 5.533, 10508.076, 455.415, 52883.662 24/10/12,10:05:28,16,10,1, 12.0,1,1, 5.533, 10508.072, 455.389, 52883.590 24/10/12,10:05:28,17,10,1, 12.0,1,1, 5.533, 10508.094, 455.397, 52883.662 24/10/12,10:05:28,18,10,1, 12.0,1,1, 5.533, 10508.110, 455.379, 52883.645 24/10/12,10:05:28,19,10,1, 12.0,1,1, 5.533, 10508.076, 455.373, 52883.625 24/10/12,10:05:29,00,10,1, 11.9,1,1, 5.530, 10508.068, 455.373, 52883.625 24/10/12,10:05:29,01,10,1, 11.9,1,1, 5.530, 10508.103, 455.366, 52883.602 24/10/12,10:05:29,02,10,1, 11.9,1,1, 5.530, 10508.115, 455.326, 52883.591 24/10/12,10:05:29,03,10,1, 11.9,1,1, 5.530, 10508.112, 455.330, 52883.585 24/10/12,10:05:29,04,10,1, 11.9,1,1, 5.530, 10508.115, 455.326, 52883.594 24/10/12,10:05:29,05,10,1, 11.9,1,1, 5.530, 10508.122, 455.308, 52883.539 24/10/12,10:05:29,06,10,1, 11.9,1,1, 5.530, 10508.120, 455.296, 52883.540 24/10/12,10:05:29,07,10,1, 11.9,1,1, 5.530, 10508.132, 455.288, 52883.605 24/10/12,10:05:29,08,10,1, 11.9,1,1, 5.530, 10508.132, 455.266, 52883.557 24/10/12,10:05:29,09,10,1, 11.9,1,1, 5.530, 10508.131, 455.263, 52883.648 24/10/12,10:05:29,10,10,1, 11.9,1,1, 5.530, 10508.128, 455.242, 52883.646 24/10/12,10:05:29,11,10,1, 11.9,1,1, 5.530, 10508.126, 455.244, 52883.590 24/10/12,10:05:29,12,10,1, 11.9,1,1, 5.530, 10508.129, 455.219, 52883.533 24/10/12,10:05:29,13,10,1, 11.9,1,1, 5.530, 10508.144, 455.200, 52883.590 24/10/12,10:05:29,14,10,1, 11.9,1,1, 5.530, 10508.140, 455.212, 52883.667 24/10/12,10:05:29,15,10,1, 11.9,1,1, 5.530, 10508.138, 455.204, 52883.629 24/10/12,10:05:29,16,10,1, 11.9,1,1, 5.530, 10508.143, 455.173, 52883.560 24/10/12,10:05:29,17,10,1, 11.9,1,1, 5.530, 10508.150, 455.170, 52883.530 24/10/12,10:05:29,18,10,1, 11.9,1,1, 5.530, 10508.142, 455.142, 52883.619 24/10/12,10:05:29,19,10,1, 11.9,1,1, 5.530, 10508.128, 455.117, 52883.428 24/10/12,10:05:30,00,10,1, 11.9,1,1, 5.529, 10508.126, 455.117, 52883.428 24/10/12,10:05:30,01,10,1, 11.9,1,1, 5.529, 10508.168, 455.122, 52883.562 24/10/12,10:05:30,02,10,1, 11.9,1,1, 5.529, 10508.141, 455.094, 52883.536 24/10/12,10:05:30,03,10,1, 11.9,1,1, 5.529, 10508.143, 455.111, 52883.597 24/10/12,10:05:30,04,10,1, 11.9,1,1, 5.529, 10508.092, 455.083, 52883.497 24/10/12,10:05:30,05,10,1, 11.9,1,1, 5.529, 10508.109, 455.059, 52883.579 24/10/12,10:05:30,06,10,1, 11.9,1,1, 5.529, 10508.110, 455.080, 52883.548 24/10/12,10:05:30,07,10,1, 11.9,1,1, 5.529, 10508.102, 455.041, 52883.521 24/10/12,10:05:30,08,10,1, 11.9,1,1, 5.529, 10508.126, 455.038, 52883.514 24/10/12,10:05:30,09,10,1, 11.9,1,1, 5.529, 10508.095, 455.005, 52883.476 24/10/12,10:05:30,10,10,1, 11.9,1,1, 5.529, 10508.106, 455.011, 52883.469 24/10/12,10:05:30,11,10,1, 11.9,1,1, 5.529, 10508.094, 454.998, 52883.533 24/10/12,10:05:30,12,10,1, 11.9,1,1, 5.529, 10508.098, 454.977, 52883.560 24/10/12,10:05:30,13,10,1, 11.9,1,1, 5.529, 10508.109, 454.971, 52883.543 24/10/12,10:05:30,14,10,1, 11.9,1,1, 5.529, 10508.094, 454.965, 52883.500 24/10/12,10:05:30,15,10,1, 11.9,1,1, 5.529, 10508.120, 454.926, 52883.486 24/10/12,10:05:30,16,10,1, 11.9,1,1, 5.529, 10508.070, 454.928, 52883.524 24/10/12,10:05:30,17,10,1, 11.9,1,1, 5.529, 10508.101, 454.918, 52883.490 24/10/12,10:05:30,18,10,1, 11.9,1,1, 5.529, 10508.086, 454.888, 52883.532 24/10/12,10:05:30,19,10,1, 11.9,1,1, 5.529, 10508.094, 454.907, 52883.481 24/10/12,10:05:31,00,10,1, 11.9,1,1, 5.527, 10508.093, 454.907, 52883.481 24/10/12,10:05:31,01,10,1, 11.9,1,1, 5.527, 10508.067, 454.878, 52883.540 24/10/12,10:05:31,02,10,1, 11.9,1,1, 5.527, 10508.058, 454.870, 52883.525 24/10/12,10:05:31,03,10,1, 11.9,1,1, 5.527, 10508.071, 454.849, 52883.549 24/10/12,10:05:31,04,10,1, 11.9,1,1, 5.527, 10508.043, 454.852, 52883.527 24/10/12,10:05:31,05,10,1, 11.9,1,1, 5.527, 10508.029, 454.823, 52883.485 24/10/12,10:05:31,06,10,1, 11.9,1,1, 5.527, 10508.033, 454.798, 52883.439 24/10/12,10:05:31,07,10,1, 11.9,1,1, 5.527, 10508.038, 454.792, 52883.386 24/10/12,10:05:31,08,10,1, 11.9,1,1, 5.527, 10508.052, 454.792, 52883.482 24/10/12,10:05:31,09,10,1, 11.9,1,1, 5.527, 10508.060, 454.768, 52883.447 24/10/12,10:05:31,10,10,1, 11.9,1,1, 5.527, 10508.020, 454.782, 52883.599 24/10/12,10:05:31,11,10,1, 11.9,1,1, 5.527, 10508.054, 454.769, 52883.460 24/10/12,10:05:31,12,10,1, 11.9,1,1, 5.527, 10508.049, 454.762, 52883.429 24/10/12,10:05:31,13,10,1, 11.9,1,1, 5.527, 10508.041, 454.744, 52883.432 24/10/12,10:05:31,14,10,1, 11.9,1,1, 5.527, 10508.040, 454.749, 52883.489 24/10/12,10:05:31,15,10,1, 11.9,1,1, 5.527, 10508.030, 454.729, 52883.469 24/10/12,10:05:31,16,10,1, 11.9,1,1, 5.527, 10507.993, 454.740, 52883.479 24/10/12,10:05:31,17,10,1, 11.9,1,1, 5.527, 10508.023, 454.707, 52883.405 24/10/12,10:05:31,18,10,1, 11.9,1,1, 5.527, 10508.020, 454.701, 52883.453 24/10/12,10:05:31,19,10,1, 11.9,1,1, 5.527, 10508.015, 454.685, 52883.455 24/10/12,10:05:32,00,10,1, 11.8,1,1, 5.526, 10508.009, 454.685, 52883.455 24/10/12,10:05:32,01,10,1, 11.8,1,1, 5.526, 10508.007, 454.661, 52883.438 24/10/12,10:05:32,02,10,1, 11.8,1,1, 5.526, 10507.999, 454.670, 52883.417 24/10/12,10:05:32,03,10,1, 11.8,1,1, 5.526, 10508.013, 454.662, 52883.465 24/10/12,10:05:32,04,10,1, 11.8,1,1, 5.526, 10507.971, 454.641, 52883.386 24/10/12,10:05:32,05,10,1, 11.8,1,1, 5.526, 10508.020, 454.631, 52883.394 24/10/12,10:05:32,06,10,1, 11.8,1,1, 5.526, 10507.978, 454.596, 52883.470 24/10/12,10:05:32,07,10,1, 11.8,1,1, 5.526, 10507.998, 454.611, 52883.434 24/10/12,10:05:32,08,10,1, 11.8,1,1, 5.526, 10508.012, 454.588, 52883.383 24/10/12,10:05:32,09,10,1, 11.8,1,1, 5.526, 10507.999, 454.571, 52883.479 24/10/12,10:05:32,10,10,1, 11.8,1,1, 5.526, 10507.985, 454.594, 52883.462 24/10/12,10:05:32,11,10,1, 11.8,1,1, 5.526, 10507.993, 454.546, 52883.435 24/10/12,10:05:32,12,10,1, 11.8,1,1, 5.526, 10507.993, 454.569, 52883.435 24/10/12,10:05:32,13,10,1, 11.8,1,1, 5.526, 10507.974, 454.544, 52883.453 24/10/12,10:05:32,14,10,1, 11.8,1,1, 5.526, 10508.008, 454.534, 52883.274 24/10/12,10:05:32,15,10,1, 11.8,1,1, 5.526, 10507.979, 454.523, 52883.451 24/10/12,10:05:32,16,10,1, 11.8,1,1, 5.526, 10507.990, 454.529, 52883.441 24/10/12,10:05:32,17,10,1, 11.8,1,1, 5.526, 10507.991, 454.498, 52883.436 24/10/12,10:05:32,18,10,1, 11.8,1,1, 5.526, 10507.970, 454.483, 52883.366 24/10/12,10:05:32,19,10,1, 11.8,1,1, 5.526, 10507.980, 454.513, 52883.407 24/10/12,10:05:33,00,10,1, 11.9,1,1, 5.533, 10507.976, 454.513, 52883.407 24/10/12,10:05:33,01,10,1, 11.9,1,1, 5.533, 10508.014, 454.478, 52883.381 24/10/12,10:05:33,02,10,1, 11.9,1,1, 5.533, 10507.985, 454.441, 52883.376 24/10/12,10:05:33,03,10,1, 11.9,1,1, 5.533, 10508.003, 454.462, 52883.379 24/10/12,10:05:33,04,10,1, 11.9,1,1, 5.533, 10507.997, 454.419, 52883.389 24/10/12,10:05:33,05,10,1, 11.9,1,1, 5.533, 10507.995, 454.426, 52883.365 24/10/12,10:05:33,06,10,1, 11.9,1,1, 5.533, 10507.996, 454.422, 52883.465 24/10/12,10:05:33,07,10,1, 11.9,1,1, 5.533, 10508.011, 454.409, 52883.386 24/10/12,10:05:33,08,10,1, 11.9,1,1, 5.533, 10507.983, 454.398, 52883.436 24/10/12,10:05:33,09,10,1, 11.9,1,1, 5.533, 10508.026, 454.382, 52883.382 24/10/12,10:05:33,10,10,1, 11.9,1,1, 5.533, 10508.021, 454.383, 52883.321 24/10/12,10:05:33,11,10,1, 11.9,1,1, 5.533, 10508.014, 454.371, 52883.337 24/10/12,10:05:33,12,10,1, 11.9,1,1, 5.533, 10508.024, 454.340, 52883.416 24/10/12,10:05:33,13,10,1, 11.9,1,1, 5.533, 10508.015, 454.332, 52883.434 24/10/12,10:05:33,14,10,1, 11.9,1,1, 5.533, 10508.028, 454.346, 52883.367 24/10/12,10:05:33,15,10,1, 11.9,1,1, 5.533, 10508.022, 454.333, 52883.389 24/10/12,10:05:33,16,10,1, 11.9,1,1, 5.533, 10508.021, 454.337, 52883.386 24/10/12,10:05:33,17,10,1, 11.9,1,1, 5.533, 10508.009, 454.317, 52883.386 24/10/12,10:05:33,18,10,1, 11.9,1,1, 5.533, 10508.024, 454.322, 52883.355 24/10/12,10:05:33,19,10,1, 11.9,1,1, 5.533, 10508.022, 454.300, 52883.377 24/10/12,10:05:34,00,10,1, 11.9,1,1, 5.528, 10508.018, 454.300, 52883.377 24/10/12,10:05:34,01,10,1, 11.9,1,1, 5.528, 10508.034, 454.254, 52883.317 24/10/12,10:05:34,02,10,1, 11.9,1,1, 5.528, 10508.052, 454.262, 52883.315 24/10/12,10:05:34,03,10,1, 11.9,1,1, 5.528, 10508.044, 454.212, 52883.331 24/10/12,10:05:34,04,10,1, 11.9,1,1, 5.528, 10508.033, 454.240, 52883.334 24/10/12,10:05:34,05,10,1, 11.9,1,1, 5.528, 10508.051, 454.238, 52883.303 24/10/12,10:05:34,06,10,1, 11.9,1,1, 5.528, 10508.053, 454.214, 52883.310 24/10/12,10:05:34,07,10,1, 11.9,1,1, 5.528, 10508.024, 454.219, 52883.349 24/10/12,10:05:34,08,10,1, 11.9,1,1, 5.528, 10508.079, 454.186, 52883.332 24/10/12,10:05:34,09,10,1, 11.9,1,1, 5.528, 10508.082, 454.174, 52883.325 24/10/12,10:05:34,10,10,1, 11.9,1,1, 5.528, 10508.055, 454.186, 52883.290 24/10/12,10:05:34,11,10,1, 11.9,1,1, 5.528, 10508.056, 454.166, 52883.316 24/10/12,10:05:34,12,10,1, 11.9,1,1, 5.528, 10508.071, 454.157, 52883.352 24/10/12,10:05:34,13,10,1, 11.9,1,1, 5.528, 10508.056, 454.107, 52883.308 24/10/12,10:05:34,14,10,1, 11.9,1,1, 5.528, 10508.076, 454.129, 52883.314 24/10/12,10:05:34,15,10,1, 11.9,1,1, 5.528, 10508.079, 454.110, 52883.372 24/10/12,10:05:34,16,10,1, 11.9,1,1, 5.528, 10508.106, 454.120, 52883.260 24/10/12,10:05:34,17,10,1, 11.9,1,1, 5.528, 10508.090, 454.083, 52883.216 24/10/12,10:05:34,18,10,1, 11.9,1,1, 5.528, 10508.086, 454.080, 52883.256 24/10/12,10:05:34,19,10,1, 11.9,1,1, 5.528, 10508.116, 454.068, 52883.270 24/10/12,10:05:35,00,10,1, 11.9,1,1, 5.530, 10508.109, 454.068, 52883.270 24/10/12,10:05:35,01,10,1, 11.9,1,1, 5.530, 10508.104, 454.043, 52883.288 24/10/12,10:05:35,02,10,1, 11.9,1,1, 5.530, 10508.122, 454.019, 52883.299 24/10/12,10:05:35,03,10,1, 11.9,1,1, 5.530, 10508.122, 454.019, 52883.244 24/10/12,10:05:35,04,10,1, 11.9,1,1, 5.530, 10508.098, 454.019, 52883.322 24/10/12,10:05:35,05,10,1, 11.9,1,1, 5.530, 10508.104, 453.977, 52883.279 24/10/12,10:05:35,06,10,1, 11.9,1,1, 5.530, 10508.105, 453.964, 52883.269 24/10/12,10:05:35,07,10,1, 11.9,1,1, 5.530, 10508.111, 453.950, 52883.265 24/10/12,10:05:35,08,10,1, 11.9,1,1, 5.530, 10508.103, 453.940, 52883.234 24/10/12,10:05:35,09,10,1, 11.9,1,1, 5.530, 10508.122, 453.926, 52883.208 24/10/12,10:05:35,10,10,1, 11.9,1,1, 5.530, 10508.135, 453.911, 52883.214 24/10/12,10:05:35,11,10,1, 11.9,1,1, 5.530, 10508.146, 453.889, 52883.210 24/10/12,10:05:35,12,10,1, 11.9,1,1, 5.530, 10508.137, 453.896, 52883.243 24/10/12,10:05:35,13,10,1, 11.9,1,1, 5.530, 10508.163, 453.865, 52883.294 24/10/12,10:05:35,14,10,1, 11.9,1,1, 5.530, 10508.138, 453.876, 52883.311 24/10/12,10:05:35,15,10,1, 11.9,1,1, 5.530, 10508.147, 453.872, 52883.210 24/10/12,10:05:35,16,10,1, 11.9,1,1, 5.530, 10508.162, 453.863, 52883.210 24/10/12,10:05:35,17,10,1, 11.9,1,1, 5.530, 10508.153, 453.839, 52883.247 24/10/12,10:05:35,18,10,1, 11.9,1,1, 5.530, 10508.148, 453.812, 52883.208 24/10/12,10:05:35,19,10,1, 11.9,1,1, 5.530, 10508.180, 453.820, 52883.272 24/10/12,10:05:36,00,10,1, 11.9,1,1, 5.529, 10508.176, 453.820, 52883.272 24/10/12,10:05:36,01,10,1, 11.9,1,1, 5.529, 10508.165, 453.770, 52883.187 24/10/12,10:05:36,02,10,1, 11.9,1,1, 5.529, 10508.165, 453.752, 52883.267 24/10/12,10:05:36,03,10,1, 11.9,1,1, 5.529, 10508.187, 453.755, 52883.210 24/10/12,10:05:36,04,10,1, 11.9,1,1, 5.529, 10508.176, 453.728, 52883.250 24/10/12,10:05:36,05,10,1, 11.9,1,1, 5.529, 10508.198, 453.722, 52883.152 24/10/12,10:05:36,06,10,1, 11.9,1,1, 5.529, 10508.189, 453.693, 52883.190 24/10/12,10:05:36,07,10,1, 11.9,1,1, 5.529, 10508.194, 453.727, 52883.183 24/10/12,10:05:36,08,10,1, 11.9,1,1, 5.529, 10508.191, 453.687, 52883.209 24/10/12,10:05:36,09,10,1, 11.9,1,1, 5.529, 10508.210, 453.698, 52883.175 24/10/12,10:05:36,10,10,1, 11.9,1,1, 5.529, 10508.221, 453.671, 52883.175 24/10/12,10:05:36,11,10,1, 11.9,1,1, 5.529, 10508.227, 453.645, 52882.969 24/10/12,10:05:36,12,10,1, 11.9,1,1, 5.529, 10508.260, 453.628, 52883.043 24/10/12,10:05:36,13,10,1, 11.9,1,1, 5.529, 10508.237, 453.625, 52883.090 24/10/12,10:05:36,14,10,1, 11.9,1,1, 5.529, 10508.212, 453.611, 52883.120 24/10/12,10:05:36,15,10,1, 11.9,1,1, 5.529, 10508.233, 453.600, 52883.137 24/10/12,10:05:36,16,10,1, 11.9,1,1, 5.529, 10508.262, 453.602, 52883.121 24/10/12,10:05:36,17,10,1, 11.9,1,1, 5.529, 10508.230, 453.581, 52883.138 24/10/12,10:05:36,18,10,1, 11.9,1,1, 5.529, 10508.210, 453.581, 52883.191 24/10/12,10:05:36,19,10,1, 11.9,1,1, 5.529, 10508.251, 453.577, 52883.168 24/10/12,10:05:37,00,10,1, 11.9,1,1, 5.528, 10508.251, 453.577, 52883.168 24/10/12,10:05:37,01,10,1, 11.9,1,1, 5.528, 10508.243, 453.543, 52883.125 24/10/12,10:05:37,02,10,1, 11.9,1,1, 5.528, 10508.250, 453.525, 52883.095 24/10/12,10:05:37,03,10,1, 11.9,1,1, 5.528, 10508.246, 453.509, 52883.201 24/10/12,10:05:37,04,10,1, 11.9,1,1, 5.528, 10508.228, 453.527, 52883.159 24/10/12,10:05:37,05,10,1, 11.9,1,1, 5.528, 10508.251, 453.491, 52883.104 24/10/12,10:05:37,06,10,1, 11.9,1,1, 5.528, 10508.236, 453.470, 52883.090 24/10/12,10:05:37,07,10,1, 11.9,1,1, 5.528, 10508.249, 453.466, 52883.026 24/10/12,10:05:37,08,10,1, 11.9,1,1, 5.528, 10508.268, 453.460, 52883.147 24/10/12,10:05:37,09,10,1, 11.9,1,1, 5.528, 10508.259, 453.454, 52883.077 24/10/12,10:05:37,10,10,1, 11.9,1,1, 5.528, 10508.243, 453.439, 52883.107 24/10/12,10:05:37,11,10,1, 11.9,1,1, 5.528, 10508.252, 453.437, 52883.110 24/10/12,10:05:37,12,10,1, 11.9,1,1, 5.528, 10508.282, 453.417, 52883.078 24/10/12,10:05:37,13,10,1, 11.9,1,1, 5.528, 10508.270, 453.412, 52883.107 24/10/12,10:05:37,14,10,1, 11.9,1,1, 5.528, 10508.263, 453.378, 52883.105 24/10/12,10:05:37,15,10,1, 11.9,1,1, 5.528, 10508.264, 453.369, 52883.124 24/10/12,10:05:37,16,10,1, 11.9,1,1, 5.528, 10508.257, 453.340, 52883.037 24/10/12,10:05:37,17,10,1, 11.9,1,1, 5.528, 10508.244, 453.331, 52883.041 24/10/12,10:05:37,18,10,1, 11.9,1,1, 5.528, 10508.257, 453.348, 52883.083 24/10/12,10:05:37,19,10,1, 11.9,1,1, 5.528, 10508.270, 453.340, 52883.037 24/10/12,10:05:38,00,10,1, 11.9,1,1, 5.531, 10508.268, 453.340, 52883.037 24/10/12,10:05:38,01,10,1, 11.9,1,1, 5.531, 10508.265, 453.284, 52883.043 24/10/12,10:05:38,02,10,1, 11.9,1,1, 5.531, 10508.241, 453.279, 52883.023 24/10/12,10:05:38,03,10,1, 11.9,1,1, 5.531, 10508.259, 453.280, 52883.066 24/10/12,10:05:38,04,10,1, 11.9,1,1, 5.531, 10508.241, 453.273, 52883.089 24/10/12,10:05:38,05,10,1, 11.9,1,1, 5.531, 10508.235, 453.257, 52883.031 24/10/12,10:05:38,06,10,1, 11.9,1,1, 5.531, 10508.239, 453.234, 52883.012 24/10/12,10:05:38,07,10,1, 11.9,1,1, 5.531, 10508.257, 453.223, 52883.002 24/10/12,10:05:38,08,10,1, 11.9,1,1, 5.531, 10508.267, 453.223, 52883.055 24/10/12,10:05:38,09,10,1, 11.9,1,1, 5.531, 10508.264, 453.186, 52882.998 24/10/12,10:05:38,10,10,1, 11.9,1,1, 5.531, 10508.254, 453.180, 52883.024 24/10/12,10:05:38,11,10,1, 11.9,1,1, 5.531, 10508.263, 453.159, 52882.999 24/10/12,10:05:38,12,10,1, 11.9,1,1, 5.531, 10508.243, 453.159, 52883.019 24/10/12,10:05:38,13,10,1, 11.9,1,1, 5.531, 10508.263, 453.122, 52883.046 24/10/12,10:05:38,14,10,1, 11.9,1,1, 5.531, 10508.255, 453.122, 52883.013 24/10/12,10:05:38,15,10,1, 11.9,1,1, 5.531, 10508.251, 453.121, 52883.003 24/10/12,10:05:38,16,10,1, 11.9,1,1, 5.531, 10508.255, 453.100, 52883.010 24/10/12,10:05:38,17,10,1, 11.9,1,1, 5.531, 10508.265, 453.117, 52882.998 24/10/12,10:05:38,18,10,1, 11.9,1,1, 5.531, 10508.277, 453.068, 52883.020 24/10/12,10:05:38,19,10,1, 11.9,1,1, 5.531, 10508.247, 453.057, 52882.976 24/10/12,10:05:39,00,10,1, 11.9,1,1, 5.527, 10508.243, 453.057, 52882.976 24/10/12,10:05:39,01,10,1, 11.9,1,1, 5.527, 10508.272, 453.028, 52882.986 24/10/12,10:05:39,02,10,1, 11.9,1,1, 5.527, 10508.232, 453.018, 52883.018 24/10/12,10:05:39,03,10,1, 11.9,1,1, 5.527, 10508.257, 452.968, 52882.983 24/10/12,10:05:39,04,10,1, 11.9,1,1, 5.527, 10508.266, 453.004, 52882.993 24/10/12,10:05:39,05,10,1, 11.9,1,1, 5.527, 10508.270, 452.939, 52882.983 24/10/12,10:05:39,06,10,1, 11.9,1,1, 5.527, 10508.259, 452.935, 52883.120 24/10/12,10:05:39,07,10,1, 11.9,1,1, 5.527, 10508.282, 452.929, 52882.875 24/10/12,10:05:39,08,10,1, 11.9,1,1, 5.527, 10508.253, 452.914, 52882.916 24/10/12,10:05:39,09,10,1, 11.9,1,1, 5.527, 10508.270, 452.923, 52882.957 24/10/12,10:05:39,10,10,1, 11.9,1,1, 5.527, 10508.282, 452.866, 52882.968 24/10/12,10:05:39,11,10,1, 11.9,1,1, 5.527, 10508.259, 452.862, 52882.955 24/10/12,10:05:39,12,10,1, 11.9,1,1, 5.527, 10508.282, 452.827, 52882.936 24/10/12,10:05:39,13,10,1, 11.9,1,1, 5.527, 10508.285, 452.816, 52882.947 24/10/12,10:05:39,14,10,1, 11.9,1,1, 5.527, 10508.265, 452.802, 52882.873 24/10/12,10:05:39,15,10,1, 11.9,1,1, 5.527, 10508.266, 452.768, 52882.877 24/10/12,10:05:39,16,10,1, 11.9,1,1, 5.527, 10508.280, 452.772, 52882.901 24/10/12,10:05:39,17,10,1, 11.9,1,1, 5.527, 10508.273, 452.749, 52882.832 24/10/12,10:05:39,18,10,1, 11.9,1,1, 5.527, 10508.259, 452.726, 52882.855 24/10/12,10:05:39,19,10,1, 11.9,1,1, 5.527, 10508.279, 452.714, 52882.933 24/10/12,10:05:40,00,10,1, 11.9,1,1, 5.533, 10508.276, 452.714, 52882.933 24/10/12,10:05:40,01,10,1, 11.9,1,1, 5.533, 10508.282, 452.670, 52882.915 24/10/12,10:05:40,02,10,1, 11.9,1,1, 5.533, 10508.310, 452.660, 52882.868 24/10/12,10:05:40,03,10,1, 11.9,1,1, 5.533, 10508.311, 452.641, 52882.957 24/10/12,10:05:40,04,10,1, 11.9,1,1, 5.533, 10508.331, 452.603, 52882.893 24/10/12,10:05:40,05,10,1, 11.9,1,1, 5.533, 10508.331, 452.589, 52882.811 24/10/12,10:05:40,06,10,1, 11.9,1,1, 5.533, 10508.318, 452.585, 52882.798 24/10/12,10:05:40,07,10,1, 11.9,1,1, 5.533, 10508.312, 452.569, 52882.918 24/10/12,10:05:40,08,10,1, 11.9,1,1, 5.533, 10508.305, 452.538, 52882.826 24/10/12,10:05:40,09,10,1, 11.9,1,1, 5.533, 10508.320, 452.527, 52882.852 24/10/12,10:05:40,10,10,1, 11.9,1,1, 5.533, 10508.341, 452.506, 52882.753 24/10/12,10:05:40,11,10,1, 11.9,1,1, 5.533, 10508.334, 452.470, 52882.800 24/10/12,10:05:40,12,10,1, 11.9,1,1, 5.533, 10508.343, 452.455, 52882.861 24/10/12,10:05:40,13,10,1, 11.9,1,1, 5.533, 10508.298, 452.457, 52882.804 24/10/12,10:05:40,14,10,1, 11.9,1,1, 5.533, 10508.338, 452.428, 52882.793 24/10/12,10:05:40,15,10,1, 11.9,1,1, 5.533, 10508.340, 452.406, 52882.812 24/10/12,10:05:40,16,10,1, 11.9,1,1, 5.533, 10508.320, 452.389, 52882.798 24/10/12,10:05:40,17,10,1, 11.9,1,1, 5.533, 10508.330, 452.384, 52882.808 24/10/12,10:05:40,18,10,1, 11.9,1,1, 5.533, 10508.336, 452.351, 52882.788 24/10/12,10:05:40,19,10,1, 11.9,1,1, 5.533, 10508.354, 452.348, 52882.809 24/10/12,10:05:41,00,10,1, 11.9,1,1, 5.524, 10508.351, 452.348, 52882.809 24/10/12,10:05:41,01,10,1, 11.9,1,1, 5.524, 10508.349, 452.298, 52882.753 24/10/12,10:05:41,02,10,1, 11.9,1,1, 5.524, 10508.369, 452.251, 52882.736 24/10/12,10:05:41,03,10,1, 11.9,1,1, 5.524, 10508.329, 452.273, 52882.773 24/10/12,10:05:41,04,10,1, 11.9,1,1, 5.524, 10508.355, 452.241, 52882.770 24/10/12,10:05:41,05,10,1, 11.9,1,1, 5.524, 10508.361, 452.226, 52882.813 24/10/12,10:05:41,06,10,1, 11.9,1,1, 5.524, 10508.344, 452.198, 52882.743 24/10/12,10:05:41,07,10,1, 11.9,1,1, 5.524, 10508.370, 452.201, 52882.741 24/10/12,10:05:41,08,10,1, 11.9,1,1, 5.524, 10508.383, 452.161, 52882.680 24/10/12,10:05:41,09,10,1, 11.9,1,1, 5.524, 10508.352, 452.178, 52882.720 24/10/12,10:05:41,10,10,1, 11.9,1,1, 5.524, 10508.397, 452.141, 52882.756 24/10/12,10:05:41,11,10,1, 11.9,1,1, 5.524, 10508.380, 452.113, 52882.742 24/10/12,10:05:41,12,10,1, 11.9,1,1, 5.524, 10508.351, 452.112, 52882.717 24/10/12,10:05:41,13,10,1, 11.9,1,1, 5.524, 10508.376, 452.091, 52882.691 24/10/12,10:05:41,14,10,1, 11.9,1,1, 5.524, 10508.368, 452.074, 52882.744 24/10/12,10:05:41,15,10,1, 11.9,1,1, 5.524, 10508.388, 452.044, 52882.727 24/10/12,10:05:41,16,10,1, 11.9,1,1, 5.524, 10508.395, 452.048, 52882.729 24/10/12,10:05:41,17,10,1, 11.9,1,1, 5.524, 10508.376, 452.022, 52882.703 24/10/12,10:05:41,18,10,1, 11.9,1,1, 5.524, 10508.424, 451.995, 52882.682 24/10/12,10:05:41,19,10,1, 11.9,1,1, 5.524, 10508.396, 451.970, 52882.724 24/10/12,10:05:42,00,10,1, 11.9,1,1, 5.530, 10508.393, 451.970, 52882.724 24/10/12,10:05:42,01,10,1, 11.9,1,1, 5.530, 10508.394, 451.922, 52882.706 24/10/12,10:05:42,02,10,1, 11.9,1,1, 5.530, 10508.418, 451.901, 52882.703 24/10/12,10:05:42,03,10,1, 11.9,1,1, 5.530, 10508.371, 451.888, 52882.696 24/10/12,10:05:42,04,10,1, 11.9,1,1, 5.530, 10508.406, 451.889, 52882.672 24/10/12,10:05:42,05,10,1, 11.9,1,1, 5.530, 10508.428, 451.863, 52882.655 24/10/12,10:05:42,06,10,1, 11.9,1,1, 5.530, 10508.418, 451.857, 52882.713 24/10/12,10:05:42,07,10,1, 11.9,1,1, 5.530, 10508.418, 451.836, 52882.712 24/10/12,10:05:42,08,10,1, 11.9,1,1, 5.530, 10508.398, 451.812, 52882.640 24/10/12,10:05:42,09,10,1, 11.9,1,1, 5.530, 10508.420, 451.797, 52882.658 24/10/12,10:05:42,10,10,1, 11.9,1,1, 5.530, 10508.428, 451.791, 52882.682 24/10/12,10:05:42,11,10,1, 11.9,1,1, 5.530, 10508.430, 451.764, 52882.655 24/10/12,10:05:42,12,10,1, 11.9,1,1, 5.530, 10508.415, 451.741, 52882.659 24/10/12,10:05:42,13,10,1, 11.9,1,1, 5.530, 10508.426, 451.730, 52882.644 24/10/12,10:05:42,14,10,1, 11.9,1,1, 5.530, 10508.427, 451.733, 52882.628 24/10/12,10:05:42,15,10,1, 11.9,1,1, 5.530, 10508.439, 451.717, 52882.616 24/10/12,10:05:42,16,10,1, 11.9,1,1, 5.530, 10508.437, 451.692, 52882.665 24/10/12,10:05:42,17,10,1, 11.9,1,1, 5.530, 10508.435, 451.677, 52882.616 24/10/12,10:05:42,18,10,1, 11.9,1,1, 5.530, 10508.443, 451.650, 52882.641 24/10/12,10:05:42,19,10,1, 11.9,1,1, 5.530, 10508.429, 451.649, 52882.644 24/10/12,10:05:43,00,10,1, 11.9,1,1, 5.531, 10508.426, 451.649, 52882.644 24/10/12,10:05:43,01,10,1, 11.9,1,1, 5.531, 10508.414, 451.606, 52882.627 24/10/12,10:05:43,02,10,1, 11.9,1,1, 5.531, 10508.431, 451.574, 52882.616 24/10/12,10:05:43,03,10,1, 11.9,1,1, 5.531, 10508.442, 451.601, 52882.585 24/10/12,10:05:43,04,10,1, 11.9,1,1, 5.531, 10508.431, 451.564, 52882.594 24/10/12,10:05:43,05,10,1, 11.9,1,1, 5.531, 10508.429, 451.548, 52882.582 24/10/12,10:05:43,06,10,1, 11.9,1,1, 5.531, 10508.415, 451.547, 52882.618 24/10/12,10:05:43,07,10,1, 11.9,1,1, 5.531, 10508.412, 451.522, 52882.560 24/10/12,10:05:43,08,10,1, 11.9,1,1, 5.531, 10508.444, 451.504, 52882.557 24/10/12,10:05:43,09,10,1, 11.9,1,1, 5.531, 10508.421, 451.504, 52882.636 24/10/12,10:05:43,10,10,1, 11.9,1,1, 5.531, 10508.441, 451.483, 52882.608 24/10/12,10:05:43,11,10,1, 11.9,1,1, 5.531, 10508.459, 451.454, 52882.538 24/10/12,10:05:43,12,10,1, 11.9,1,1, 5.531, 10508.435, 451.441, 52882.557 24/10/12,10:05:43,13,10,1, 11.9,1,1, 5.531, 10508.445, 451.430, 52882.543 24/10/12,10:05:43,14,10,1, 11.9,1,1, 5.531, 10508.431, 451.441, 52882.588 24/10/12,10:05:43,15,10,1, 11.9,1,1, 5.531, 10508.450, 451.423, 52882.584 24/10/12,10:05:43,16,10,1, 11.9,1,1, 5.531, 10508.442, 451.414, 52882.588 24/10/12,10:05:43,17,10,1, 11.9,1,1, 5.531, 10508.452, 451.380, 52882.570 24/10/12,10:05:43,18,10,1, 11.9,1,1, 5.531, 10508.451, 451.371, 52882.627 24/10/12,10:05:43,19,10,1, 11.9,1,1, 5.531, 10508.450, 451.340, 52882.565 24/10/12,10:05:44,00,10,1, 11.9,1,1, 5.530, 10508.443, 451.340, 52882.565 24/10/12,10:05:44,01,10,1, 11.9,1,1, 5.530, 10508.449, 451.314, 52882.563 24/10/12,10:05:44,02,10,1, 11.9,1,1, 5.530, 10508.448, 451.319, 52882.462 24/10/12,10:05:44,03,10,1, 11.9,1,1, 5.530, 10508.464, 451.300, 52882.505 24/10/12,10:05:44,04,10,1, 11.9,1,1, 5.530, 10508.462, 451.272, 52882.511 24/10/12,10:05:44,05,10,1, 11.9,1,1, 5.530, 10508.473, 451.284, 52882.480 24/10/12,10:05:44,06,10,1, 11.9,1,1, 5.530, 10508.442, 451.264, 52882.515 24/10/12,10:05:44,07,10,1, 11.9,1,1, 5.530, 10508.465, 451.243, 52882.515 24/10/12,10:05:44,08,10,1, 11.9,1,1, 5.530, 10508.462, 451.223, 52882.524 24/10/12,10:05:44,09,10,1, 11.9,1,1, 5.530, 10508.453, 451.227, 52882.438 24/10/12,10:05:44,10,10,1, 11.9,1,1, 5.530, 10508.466, 451.205, 52882.443 24/10/12,10:05:44,11,10,1, 11.9,1,1, 5.530, 10508.467, 451.202, 52882.464 24/10/12,10:05:44,12,10,1, 11.9,1,1, 5.530, 10508.463, 451.182, 52882.489 24/10/12,10:05:44,13,10,1, 11.9,1,1, 5.530, 10508.461, 451.181, 52882.462 24/10/12,10:05:44,14,10,1, 11.9,1,1, 5.530, 10508.457, 451.171, 52882.453 24/10/12,10:05:44,15,10,1, 11.9,1,1, 5.530, 10508.456, 451.159, 52882.474 24/10/12,10:05:44,16,10,1, 11.9,1,1, 5.530, 10508.465, 451.150, 52882.489 24/10/12,10:05:44,17,10,1, 11.9,1,1, 5.530, 10508.485, 451.146, 52882.437 24/10/12,10:05:44,18,10,1, 11.9,1,1, 5.530, 10508.481, 451.122, 52882.439 24/10/12,10:05:44,19,10,1, 11.9,1,1, 5.530, 10508.476, 451.120, 52882.446 24/10/12,10:05:45,00,10,1, 11.9,1,1, 5.531, 10508.468, 451.120, 52882.446 24/10/12,10:05:45,01,10,1, 11.9,1,1, 5.531, 10508.477, 451.087, 52882.451 24/10/12,10:05:45,02,10,1, 11.9,1,1, 5.531, 10508.487, 451.066, 52882.418 24/10/12,10:05:45,03,10,1, 11.9,1,1, 5.531, 10508.467, 451.054, 52882.463 24/10/12,10:05:45,04,10,1, 11.9,1,1, 5.531, 10508.478, 451.080, 52882.451 24/10/12,10:05:45,05,10,1, 11.9,1,1, 5.531, 10508.479, 451.059, 52882.458 24/10/12,10:05:45,06,10,1, 11.9,1,1, 5.531, 10508.484, 451.030, 52882.458 24/10/12,10:05:45,07,10,1, 11.9,1,1, 5.531, 10508.504, 451.020, 52882.441 24/10/12,10:05:45,08,10,1, 11.9,1,1, 5.531, 10508.509, 450.983, 52882.441 24/10/12,10:05:45,09,10,1, 11.9,1,1, 5.531, 10508.514, 450.988, 52882.469 24/10/12,10:05:45,10,10,1, 11.9,1,1, 5.531, 10508.517, 450.981, 52882.389 24/10/12,10:05:45,11,10,1, 11.9,1,1, 5.531, 10508.486, 450.965, 52882.454 24/10/12,10:05:45,12,10,1, 11.9,1,1, 5.531, 10508.496, 450.983, 52882.464 24/10/12,10:05:45,13,10,1, 11.9,1,1, 5.531, 10508.517, 450.943, 52882.457 24/10/12,10:05:45,14,10,1, 11.9,1,1, 5.531, 10508.490, 450.965, 52882.427 24/10/12,10:05:45,15,10,1, 11.9,1,1, 5.531, 10508.484, 450.935, 52882.448 24/10/12,10:05:45,16,10,1, 11.9,1,1, 5.531, 10508.478, 450.937, 52882.446 24/10/12,10:05:45,17,10,1, 11.9,1,1, 5.531, 10508.490, 450.926, 52882.368 24/10/12,10:05:45,18,10,1, 11.9,1,1, 5.531, 10508.475, 450.904, 52882.432 24/10/12,10:05:45,19,10,1, 11.9,1,1, 5.531, 10508.497, 450.896, 52882.451 24/10/12,10:05:46,00,10,1, 11.9,1,1, 5.531, 10508.493, 450.896, 52882.451 24/10/12,10:05:46,01,10,1, 11.9,1,1, 5.531, 10508.501, 450.859, 52882.414 24/10/12,10:05:46,02,10,1, 11.9,1,1, 5.531, 10508.519, 450.848, 52882.414 24/10/12,10:05:46,03,10,1, 11.9,1,1, 5.531, 10508.506, 450.849, 52882.414 24/10/12,10:05:46,04,10,1, 11.9,1,1, 5.531, 10508.500, 450.825, 52882.381 24/10/12,10:05:46,05,10,1, 11.9,1,1, 5.531, 10508.498, 450.814, 52882.349 24/10/12,10:05:46,06,10,1, 11.9,1,1, 5.531, 10508.493, 450.807, 52882.388 24/10/12,10:05:46,07,10,1, 11.9,1,1, 5.531, 10508.509, 450.799, 52882.406 24/10/12,10:05:46,08,10,1, 11.9,1,1, 5.531, 10508.504, 450.817, 52882.462 24/10/12,10:05:46,09,10,1, 11.9,1,1, 5.531, 10508.504, 450.796, 52882.444 24/10/12,10:05:46,10,10,1, 11.9,1,1, 5.531, 10508.542, 450.750, 52882.341 24/10/12,10:05:46,11,10,1, 11.9,1,1, 5.531, 10508.520, 450.776, 52882.352 24/10/12,10:05:46,12,10,1, 11.9,1,1, 5.531, 10508.499, 450.754, 52882.340 24/10/12,10:05:46,13,10,1, 11.9,1,1, 5.531, 10508.519, 450.767, 52882.418 24/10/12,10:05:46,14,10,1, 11.9,1,1, 5.531, 10508.497, 450.738, 52882.340 24/10/12,10:05:46,15,10,1, 11.9,1,1, 5.531, 10508.492, 450.736, 52882.314 24/10/12,10:05:46,16,10,1, 11.9,1,1, 5.531, 10508.487, 450.748, 52882.375 24/10/12,10:05:46,17,10,1, 11.9,1,1, 5.531, 10508.522, 450.699, 52882.344 24/10/12,10:05:46,18,10,1, 11.9,1,1, 5.531, 10508.500, 450.697, 52882.405 24/10/12,10:05:46,19,10,1, 11.9,1,1, 5.531, 10508.499, 450.694, 52882.398 24/10/12,10:05:47,00,10,1, 11.9,1,1, 5.533, 10508.493, 450.694, 52882.398 24/10/12,10:05:47,01,10,1, 11.9,1,1, 5.533, 10508.472, 450.685, 52882.405 24/10/12,10:05:47,02,10,1, 11.9,1,1, 5.533, 10508.481, 450.656, 52882.316 24/10/12,10:05:47,03,10,1, 11.9,1,1, 5.533, 10508.504, 450.641, 52882.339 24/10/12,10:05:47,04,10,1, 11.9,1,1, 5.533, 10508.499, 450.643, 52882.354 24/10/12,10:05:47,05,10,1, 11.9,1,1, 5.533, 10508.493, 450.637, 52882.329 24/10/12,10:05:47,06,10,1, 11.9,1,1, 5.533, 10508.490, 450.635, 52882.321 24/10/12,10:05:47,07,10,1, 11.9,1,1, 5.533, 10508.476, 450.630, 52882.372 24/10/12,10:05:47,08,10,1, 11.9,1,1, 5.533, 10508.488, 450.621, 52882.287 24/10/12,10:05:47,09,10,1, 11.9,1,1, 5.533, 10508.497, 450.610, 52882.397 24/10/12,10:05:47,10,10,1, 11.9,1,1, 5.533, 10508.478, 450.619, 52882.393 24/10/12,10:05:47,11,10,1, 11.9,1,1, 5.533, 10508.511, 450.617, 52882.288 24/10/12,10:05:47,12,10,1, 11.9,1,1, 5.533, 10508.492, 450.618, 52882.339 24/10/12,10:05:47,13,10,1, 11.9,1,1, 5.533, 10508.505, 450.616, 52882.399 24/10/12,10:05:47,14,10,1, 11.9,1,1, 5.533, 10508.481, 450.566, 52882.303 24/10/12,10:05:47,15,10,1, 11.9,1,1, 5.533, 10508.508, 450.578, 52882.282 24/10/12,10:05:47,16,10,1, 11.9,1,1, 5.533, 10508.476, 450.561, 52882.367 24/10/12,10:05:47,17,10,1, 11.9,1,1, 5.533, 10508.478, 450.557, 52882.303 24/10/12,10:05:47,18,10,1, 11.9,1,1, 5.533, 10508.457, 450.563, 52882.276 24/10/12,10:05:47,19,10,1, 11.9,1,1, 5.533, 10508.478, 450.513, 52882.332 24/10/12,10:05:48,00,09,1, 12.0,1,1, 5.531, 10508.476, 450.513, 52882.332 24/10/12,10:05:48,01,09,1, 12.0,1,1, 5.531, 10508.464, 450.550, 52882.348 24/10/12,10:05:48,02,09,1, 12.0,1,1, 5.531, 10508.477, 450.553, 52882.389 24/10/12,10:05:48,03,09,1, 12.0,1,1, 5.531, 10508.447, 450.534, 52882.340 24/10/12,10:05:48,04,09,1, 12.0,1,1, 5.531, 10508.470, 450.516, 52882.331 24/10/12,10:05:48,05,09,1, 12.0,1,1, 5.531, 10508.459, 450.504, 52882.315 24/10/12,10:05:48,06,09,1, 12.0,1,1, 5.531, 10508.466, 450.513, 52882.306 24/10/12,10:05:48,07,09,1, 12.0,1,1, 5.531, 10508.481, 450.482, 52882.352 24/10/12,10:05:48,08,09,1, 12.0,1,1, 5.531, 10508.482, 450.495, 52882.312 24/10/12,10:05:48,09,09,1, 12.0,1,1, 5.531, 10508.478, 450.466, 52882.307 24/10/12,10:05:48,10,09,1, 12.0,1,1, 5.531, 10508.486, 450.467, 52882.320 24/10/12,10:05:48,11,09,1, 12.0,1,1, 5.531, 10508.470, 450.480, 52882.358 24/10/12,10:05:48,12,09,1, 12.0,1,1, 5.531, 10508.506, 450.462, 52882.343 24/10/12,10:05:48,13,09,1, 12.0,1,1, 5.531, 10508.508, 450.450, 52882.380 24/10/12,10:05:48,14,09,1, 12.0,1,1, 5.531, 10508.501, 450.434, 52882.329 24/10/12,10:05:48,15,09,1, 12.0,1,1, 5.531, 10508.497, 450.447, 52882.308 24/10/12,10:05:48,16,09,1, 12.0,1,1, 5.531, 10508.487, 450.431, 52882.300 24/10/12,10:05:48,17,09,1, 12.0,1,1, 5.531, 10508.492, 450.428, 52882.275 24/10/12,10:05:48,18,09,1, 12.0,1,1, 5.531, 10508.499, 450.431, 52882.326 24/10/12,10:05:48,19,09,1, 12.0,1,1, 5.531, 10508.486, 450.453, 52882.340 24/10/12,10:05:49,00,10,1, 11.9,1,1, 5.536, 10508.485, 450.453, 52882.340 24/10/12,10:05:49,01,10,1, 11.9,1,1, 5.536, 10508.496, 450.399, 52882.275 24/10/12,10:05:49,02,10,1, 11.9,1,1, 5.536, 10508.504, 450.403, 52882.321 24/10/12,10:05:49,03,10,1, 11.9,1,1, 5.536, 10508.494, 450.387, 52882.357 24/10/12,10:05:49,04,10,1, 11.9,1,1, 5.536, 10508.511, 450.422, 52882.303 24/10/12,10:05:49,05,10,1, 11.9,1,1, 5.536, 10508.484, 450.388, 52882.232 24/10/12,10:05:49,06,10,1, 11.9,1,1, 5.536, 10508.496, 450.388, 52882.283 24/10/12,10:05:49,07,10,1, 11.9,1,1, 5.536, 10508.518, 450.372, 52882.393 24/10/12,10:05:49,08,10,1, 11.9,1,1, 5.536, 10508.511, 450.381, 52882.355 24/10/12,10:05:49,09,10,1, 11.9,1,1, 5.536, 10508.496, 450.371, 52882.285 24/10/12,10:05:49,10,10,1, 11.9,1,1, 5.536, 10508.523, 450.365, 52882.323 24/10/12,10:05:49,11,10,1, 11.9,1,1, 5.536, 10508.518, 450.342, 52882.303 24/10/12,10:05:49,12,10,1, 11.9,1,1, 5.536, 10508.557, 450.353, 52882.350 24/10/12,10:05:49,13,10,1, 11.9,1,1, 5.536, 10508.535, 450.366, 52882.263 24/10/12,10:05:49,14,10,1, 11.9,1,1, 5.536, 10508.515, 450.342, 52882.279 24/10/12,10:05:49,15,10,1, 11.9,1,1, 5.536, 10508.546, 450.331, 52882.295 24/10/12,10:05:49,16,10,1, 11.9,1,1, 5.536, 10508.543, 450.336, 52882.236 24/10/12,10:05:49,17,10,1, 11.9,1,1, 5.536, 10508.576, 450.332, 52882.275 24/10/12,10:05:49,18,10,1, 11.9,1,1, 5.536, 10508.546, 450.316, 52882.335 24/10/12,10:05:49,19,10,1, 11.9,1,1, 5.536, 10508.572, 450.336, 52882.231 24/10/12,10:05:50,00,10,1, 11.9,1,1, 5.525, 10508.568, 450.336, 52882.231 24/10/12,10:05:50,01,10,1, 11.9,1,1, 5.525, 10508.576, 450.300, 52882.263 24/10/12,10:05:50,02,10,1, 11.9,1,1, 5.525, 10508.581, 450.305, 52882.329 24/10/12,10:05:50,03,10,1, 11.9,1,1, 5.525, 10508.571, 450.292, 52882.316 24/10/12,10:05:50,04,10,1, 11.9,1,1, 5.525, 10508.573, 450.286, 52882.274 24/10/12,10:05:50,05,10,1, 11.9,1,1, 5.525, 10508.577, 450.272, 52882.269 24/10/12,10:05:50,06,10,1, 11.9,1,1, 5.525, 10508.584, 450.276, 52882.277 24/10/12,10:05:50,07,10,1, 11.9,1,1, 5.525, 10508.589, 450.273, 52882.279 24/10/12,10:05:50,08,10,1, 11.9,1,1, 5.525, 10508.588, 450.284, 52882.308 24/10/12,10:05:50,09,10,1, 11.9,1,1, 5.525, 10508.573, 450.280, 52882.325 24/10/12,10:05:50,10,10,1, 11.9,1,1, 5.525, 10508.600, 450.254, 52882.339 24/10/12,10:05:50,11,10,1, 11.9,1,1, 5.525, 10508.620, 450.269, 52882.296 24/10/12,10:05:50,12,10,1, 11.9,1,1, 5.525, 10508.612, 450.242, 52882.332 24/10/12,10:05:50,13,10,1, 11.9,1,1, 5.525, 10508.623, 450.253, 52882.253 24/10/12,10:05:50,14,10,1, 11.9,1,1, 5.525, 10508.619, 450.264, 52882.275 24/10/12,10:05:50,15,10,1, 11.9,1,1, 5.525, 10508.622, 450.232, 52882.225 24/10/12,10:05:50,16,10,1, 11.9,1,1, 5.525, 10508.625, 450.252, 52882.289 24/10/12,10:05:50,17,10,1, 11.9,1,1, 5.525, 10508.633, 450.235, 52882.240 24/10/12,10:05:50,18,10,1, 11.9,1,1, 5.525, 10508.645, 450.197, 52882.242 24/10/12,10:05:50,19,10,1, 11.9,1,1, 5.525, 10508.630, 450.212, 52882.264 24/10/12,10:05:51,00,10,1, 11.9,1,1, 5.532, 10508.627, 450.212, 52882.264 24/10/12,10:05:51,01,10,1, 11.9,1,1, 5.532, 10508.618, 450.182, 52882.257 24/10/12,10:05:51,02,10,1, 11.9,1,1, 5.532, 10508.616, 450.177, 52882.239 24/10/12,10:05:51,03,10,1, 11.9,1,1, 5.532, 10508.651, 450.187, 52882.231 24/10/12,10:05:51,04,10,1, 11.9,1,1, 5.532, 10508.637, 450.183, 52882.264 24/10/12,10:05:51,05,10,1, 11.9,1,1, 5.532, 10508.644, 450.166, 52882.247 24/10/12,10:05:51,06,10,1, 11.9,1,1, 5.532, 10508.629, 450.169, 52882.241 24/10/12,10:05:51,07,10,1, 11.9,1,1, 5.532, 10508.632, 450.143, 52882.204 24/10/12,10:05:51,08,10,1, 11.9,1,1, 5.532, 10508.652, 450.125, 52882.183 24/10/12,10:05:51,09,10,1, 11.9,1,1, 5.532, 10508.626, 450.134, 52882.199 24/10/12,10:05:51,10,10,1, 11.9,1,1, 5.532, 10508.644, 450.129, 52882.170 24/10/12,10:05:51,11,10,1, 11.9,1,1, 5.532, 10508.672, 450.110, 52882.248 24/10/12,10:05:51,12,10,1, 11.9,1,1, 5.532, 10508.659, 450.105, 52882.170 24/10/12,10:05:51,13,10,1, 11.9,1,1, 5.532, 10508.662, 450.107, 52882.242 24/10/12,10:05:51,14,10,1, 11.9,1,1, 5.532, 10508.661, 450.097, 52882.226 24/10/12,10:05:51,15,10,1, 11.9,1,1, 5.532, 10508.677, 450.073, 52882.231 24/10/12,10:05:51,16,10,1, 11.9,1,1, 5.532, 10508.678, 450.091, 52882.190 24/10/12,10:05:51,17,10,1, 11.9,1,1, 5.532, 10508.666, 450.081, 52882.166 24/10/12,10:05:51,18,10,1, 11.9,1,1, 5.532, 10508.671, 450.051, 52882.207 24/10/12,10:05:51,19,10,1, 11.9,1,1, 5.532, 10508.705, 450.052, 52882.252 24/10/12,10:05:52,00,10,1, 11.9,1,1, 5.528, 10508.702, 450.052, 52882.252 24/10/12,10:05:52,01,10,1, 11.9,1,1, 5.528, 10508.681, 450.038, 52882.151 24/10/12,10:05:52,02,10,1, 11.9,1,1, 5.528, 10508.683, 450.033, 52882.135 24/10/12,10:05:52,03,10,1, 11.9,1,1, 5.528, 10508.688, 450.034, 52882.178 24/10/12,10:05:52,04,10,1, 11.9,1,1, 5.528, 10508.688, 450.034, 52882.154 24/10/12,10:05:52,05,10,1, 11.9,1,1, 5.528, 10508.704, 450.012, 52882.196 24/10/12,10:05:52,06,10,1, 11.9,1,1, 5.528, 10508.682, 450.033, 52882.218 24/10/12,10:05:52,07,10,1, 11.9,1,1, 5.528, 10508.705, 449.998, 52882.172 24/10/12,10:05:52,08,10,1, 11.9,1,1, 5.528, 10508.717, 450.018, 52882.202 24/10/12,10:05:52,09,10,1, 11.9,1,1, 5.528, 10508.698, 449.994, 52882.166 24/10/12,10:05:52,10,10,1, 11.9,1,1, 5.528, 10508.718, 450.017, 52882.212 24/10/12,10:05:52,11,10,1, 11.9,1,1, 5.528, 10508.725, 449.999, 52882.302 24/10/12,10:05:52,12,10,1, 11.9,1,1, 5.528, 10508.724, 449.978, 52882.174 24/10/12,10:05:52,13,10,1, 11.9,1,1, 5.528, 10508.723, 449.993, 52882.315 24/10/12,10:05:52,14,10,1, 11.9,1,1, 5.528, 10508.718, 449.984, 52882.197 24/10/12,10:05:52,15,10,1, 11.9,1,1, 5.528, 10508.727, 450.000, 52882.146 24/10/12,10:05:52,16,10,1, 11.9,1,1, 5.528, 10508.756, 449.994, 52882.147 24/10/12,10:05:52,17,10,1, 11.9,1,1, 5.528, 10508.730, 449.982, 52882.171 24/10/12,10:05:52,18,10,1, 11.9,1,1, 5.528, 10508.759, 449.985, 52882.178 24/10/12,10:05:52,19,10,1, 11.9,1,1, 5.528, 10508.750, 449.968, 52882.138 24/10/12,10:05:53,00,10,1, 11.9,1,1, 5.529, 10508.744, 449.968, 52882.138 24/10/12,10:05:53,01,10,1, 11.9,1,1, 5.529, 10508.758, 449.977, 52882.206 24/10/12,10:05:53,02,10,1, 11.9,1,1, 5.529, 10508.760, 449.950, 52882.207 24/10/12,10:05:53,03,10,1, 11.9,1,1, 5.529, 10508.753, 449.981, 52882.177 24/10/12,10:05:53,04,10,1, 11.9,1,1, 5.529, 10508.771, 449.943, 52882.160 24/10/12,10:05:53,05,10,1, 11.9,1,1, 5.529, 10508.781, 449.955, 52882.171 24/10/12,10:05:53,06,10,1, 11.9,1,1, 5.529, 10508.753, 449.943, 52882.120 24/10/12,10:05:53,07,10,1, 11.9,1,1, 5.529, 10508.770, 449.936, 52882.075 24/10/12,10:05:53,08,10,1, 11.9,1,1, 5.529, 10508.782, 449.945, 52882.099 24/10/12,10:05:53,09,10,1, 11.9,1,1, 5.529, 10508.795, 449.947, 52882.079 24/10/12,10:05:53,10,10,1, 11.9,1,1, 5.529, 10508.791, 449.931, 52882.117 24/10/12,10:05:53,11,10,1, 11.9,1,1, 5.529, 10508.766, 449.943, 52882.130 24/10/12,10:05:53,12,10,1, 11.9,1,1, 5.529, 10508.796, 449.925, 52882.148 24/10/12,10:05:53,13,10,1, 11.9,1,1, 5.529, 10508.778, 449.934, 52882.124 24/10/12,10:05:53,14,10,1, 11.9,1,1, 5.529, 10508.797, 449.941, 52882.159 24/10/12,10:05:53,15,10,1, 11.9,1,1, 5.529, 10508.808, 449.947, 52882.084 24/10/12,10:05:53,16,10,1, 11.9,1,1, 5.529, 10508.810, 449.918, 52882.086 24/10/12,10:05:53,17,10,1, 11.9,1,1, 5.529, 10508.827, 449.924, 52882.158 24/10/12,10:05:53,18,10,1, 11.9,1,1, 5.529, 10508.810, 449.927, 52882.181 24/10/12,10:05:53,19,10,1, 11.9,1,1, 5.529, 10508.819, 449.922, 52882.097 24/10/12,10:05:54,00,10,1, 12.0,1,1, 5.529, 10508.819, 449.922, 52882.097 24/10/12,10:05:54,01,10,1, 12.0,1,1, 5.529, 10508.837, 449.895, 52882.157 24/10/12,10:05:54,02,10,1, 12.0,1,1, 5.529, 10508.799, 449.912, 52882.124 24/10/12,10:05:54,03,10,1, 12.0,1,1, 5.529, 10508.842, 449.893, 52882.115 24/10/12,10:05:54,04,10,1, 12.0,1,1, 5.529, 10508.844, 449.901, 52882.100 24/10/12,10:05:54,05,10,1, 12.0,1,1, 5.529, 10508.838, 449.908, 52882.143 24/10/12,10:05:54,06,10,1, 12.0,1,1, 5.529, 10508.831, 449.901, 52882.103 24/10/12,10:05:54,07,10,1, 12.0,1,1, 5.529, 10508.836, 449.885, 52882.082 24/10/12,10:05:54,08,10,1, 12.0,1,1, 5.529, 10508.857, 449.873, 52882.055 24/10/12,10:05:54,09,10,1, 12.0,1,1, 5.529, 10508.847, 449.879, 52882.096 24/10/12,10:05:54,10,10,1, 12.0,1,1, 5.529, 10508.864, 449.872, 52882.114 24/10/12,10:05:54,11,10,1, 12.0,1,1, 5.529, 10508.857, 449.872, 52882.085 24/10/12,10:05:54,12,10,1, 12.0,1,1, 5.529, 10508.876, 449.853, 52882.038 24/10/12,10:05:54,13,10,1, 12.0,1,1, 5.529, 10508.854, 449.871, 52882.072 24/10/12,10:05:54,14,10,1, 12.0,1,1, 5.529, 10508.876, 449.855, 52882.133 24/10/12,10:05:54,15,10,1, 12.0,1,1, 5.529, 10508.896, 449.852, 52882.141 24/10/12,10:05:54,16,10,1, 12.0,1,1, 5.529, 10508.879, 449.865, 52882.066 24/10/12,10:05:54,17,10,1, 12.0,1,1, 5.529, 10508.846, 449.851, 52882.141 24/10/12,10:05:54,18,10,1, 12.0,1,1, 5.529, 10508.884, 449.842, 52882.114 24/10/12,10:05:54,19,10,1, 12.0,1,1, 5.529, 10508.896, 449.840, 52882.065 24/10/12,10:05:55,00,10,1, 11.9,1,1, 5.536, 10508.894, 449.840, 52882.065 24/10/12,10:05:55,01,10,1, 11.9,1,1, 5.536, 10508.884, 449.846, 52882.145 24/10/12,10:05:55,02,10,1, 11.9,1,1, 5.536, 10508.891, 449.830, 52882.119 24/10/12,10:05:55,03,10,1, 11.9,1,1, 5.536, 10508.907, 449.839, 52882.055 24/10/12,10:05:55,04,10,1, 11.9,1,1, 5.536, 10508.908, 449.787, 52882.007 24/10/12,10:05:55,05,10,1, 11.9,1,1, 5.536, 10508.890, 449.814, 52882.076 24/10/12,10:05:55,06,10,1, 11.9,1,1, 5.536, 10508.900, 449.813, 52882.069 24/10/12,10:05:55,07,10,1, 11.9,1,1, 5.536, 10508.911, 449.789, 52882.062 24/10/12,10:05:55,08,10,1, 11.9,1,1, 5.536, 10508.894, 449.789, 52882.064 24/10/12,10:05:55,09,10,1, 11.9,1,1, 5.536, 10508.917, 449.791, 52882.032 24/10/12,10:05:55,10,10,1, 11.9,1,1, 5.536, 10508.937, 449.818, 52882.033 24/10/12,10:05:55,11,10,1, 11.9,1,1, 5.536, 10508.922, 449.784, 52882.080 24/10/12,10:05:55,12,10,1, 11.9,1,1, 5.536, 10508.930, 449.804, 52882.046 24/10/12,10:05:55,13,10,1, 11.9,1,1, 5.536, 10508.947, 449.800, 52882.028 24/10/12,10:05:55,14,10,1, 11.9,1,1, 5.536, 10508.939, 449.787, 52882.017 24/10/12,10:05:55,15,10,1, 11.9,1,1, 5.536, 10508.958, 449.787, 52882.040 24/10/12,10:05:55,16,10,1, 11.9,1,1, 5.536, 10508.949, 449.767, 52881.982 24/10/12,10:05:55,17,10,1, 11.9,1,1, 5.536, 10508.942, 449.771, 52882.027 24/10/12,10:05:55,18,10,1, 11.9,1,1, 5.536, 10508.964, 449.779, 52882.047 24/10/12,10:05:55,19,10,1, 11.9,1,1, 5.536, 10508.964, 449.766, 52882.007 24/10/12,10:05:56,00,10,1, 11.8,1,1, 5.531, 10508.960, 449.766, 52882.007 24/10/12,10:05:56,01,10,1, 11.8,1,1, 5.531, 10508.968, 449.779, 52881.973 24/10/12,10:05:56,02,10,1, 11.8,1,1, 5.531, 10508.959, 449.750, 52882.016 24/10/12,10:05:56,03,10,1, 11.8,1,1, 5.531, 10508.959, 449.758, 52882.027 24/10/12,10:05:56,04,10,1, 11.8,1,1, 5.531, 10508.985, 449.729, 52881.988 24/10/12,10:05:56,05,10,1, 11.8,1,1, 5.531, 10508.973, 449.728, 52882.059 24/10/12,10:05:56,06,10,1, 11.8,1,1, 5.531, 10508.975, 449.737, 52882.013 24/10/12,10:05:56,07,10,1, 11.8,1,1, 5.531, 10508.976, 449.736, 52882.028 24/10/12,10:05:56,08,10,1, 11.8,1,1, 5.531, 10508.984, 449.741, 52882.006 24/10/12,10:05:56,09,10,1, 11.8,1,1, 5.531, 10508.987, 449.726, 52881.973 24/10/12,10:05:56,10,10,1, 11.8,1,1, 5.531, 10508.989, 449.705, 52881.994 24/10/12,10:05:56,11,10,1, 11.8,1,1, 5.531, 10509.002, 449.701, 52882.018 24/10/12,10:05:56,12,10,1, 11.8,1,1, 5.531, 10508.992, 449.706, 52881.971 24/10/12,10:05:56,13,10,1, 11.8,1,1, 5.531, 10509.014, 449.709, 52882.007 24/10/12,10:05:56,14,10,1, 11.8,1,1, 5.531, 10509.008, 449.680, 52882.025 24/10/12,10:05:56,15,10,1, 11.8,1,1, 5.531, 10509.018, 449.678, 52881.961 24/10/12,10:05:56,16,10,1, 11.8,1,1, 5.531, 10508.997, 449.679, 52882.033 24/10/12,10:05:56,17,10,1, 11.8,1,1, 5.531, 10509.024, 449.658, 52881.993 24/10/12,10:05:56,18,10,1, 11.8,1,1, 5.531, 10509.004, 449.665, 52882.026 24/10/12,10:05:56,19,10,1, 11.8,1,1, 5.531, 10509.028, 449.672, 52881.950 24/10/12,10:05:57,00,10,1, 12.0,1,1, 5.538, 10509.027, 449.672, 52881.950 24/10/12,10:05:57,01,10,1, 12.0,1,1, 5.538, 10509.012, 449.645, 52881.991 24/10/12,10:05:57,02,10,1, 12.0,1,1, 5.538, 10509.024, 449.685, 52882.096 24/10/12,10:05:57,03,10,1, 12.0,1,1, 5.538, 10509.060, 449.698, 52882.087 24/10/12,10:05:57,04,10,1, 12.0,1,1, 5.538, 10509.023, 449.669, 52882.095 24/10/12,10:05:57,05,10,1, 12.0,1,1, 5.538, 10509.025, 449.673, 52882.178 24/10/12,10:05:57,06,10,1, 12.0,1,1, 5.538, 10509.031, 449.676, 52882.129 24/10/12,10:05:57,07,10,1, 12.0,1,1, 5.538, 10509.039, 449.633, 52882.078 24/10/12,10:05:57,08,10,1, 12.0,1,1, 5.538, 10509.040, 449.640, 52882.098 24/10/12,10:05:57,09,10,1, 12.0,1,1, 5.538, 10509.061, 449.665, 52882.060 24/10/12,10:05:57,10,10,1, 12.0,1,1, 5.538, 10509.072, 449.605, 52882.115 24/10/12,10:05:57,11,10,1, 12.0,1,1, 5.538, 10509.085, 449.628, 52882.182 24/10/12,10:05:57,12,10,1, 12.0,1,1, 5.538, 10509.034, 449.630, 52882.148 24/10/12,10:05:57,13,10,1, 12.0,1,1, 5.538, 10509.045, 449.616, 52882.138 24/10/12,10:05:57,14,10,1, 12.0,1,1, 5.538, 10509.047, 449.593, 52882.049 24/10/12,10:05:57,15,10,1, 12.0,1,1, 5.538, 10509.036, 449.595, 52882.027 24/10/12,10:05:57,16,10,1, 12.0,1,1, 5.538, 10509.071, 449.601, 52882.107 24/10/12,10:05:57,17,10,1, 12.0,1,1, 5.538, 10509.059, 449.582, 52882.047 24/10/12,10:05:57,18,10,1, 12.0,1,1, 5.538, 10509.059, 449.566, 52882.067 24/10/12,10:05:57,19,10,1, 12.0,1,1, 5.538, 10509.041, 449.561, 52882.105 24/10/12,10:05:58,00,09,1, 11.9,1,1, 5.536, 10509.036, 449.561, 52882.105 24/10/12,10:05:58,01,09,1, 11.9,1,1, 5.536, 10509.069, 449.552, 52882.055 24/10/12,10:05:58,02,09,1, 11.9,1,1, 5.536, 10509.054, 449.536, 52882.037 24/10/12,10:05:58,03,09,1, 11.9,1,1, 5.536, 10509.040, 449.556, 52882.101 24/10/12,10:05:58,04,09,1, 11.9,1,1, 5.536, 10509.055, 449.547, 52882.079 24/10/12,10:05:58,05,09,1, 11.9,1,1, 5.536, 10509.031, 449.537, 52882.028 24/10/12,10:05:58,06,09,1, 11.9,1,1, 5.536, 10509.050, 449.517, 52882.091 24/10/12,10:05:58,07,09,1, 11.9,1,1, 5.536, 10509.040, 449.512, 52881.996 24/10/12,10:05:58,08,09,1, 11.9,1,1, 5.536, 10509.063, 449.507, 52881.968 24/10/12,10:05:58,09,09,1, 11.9,1,1, 5.536, 10509.053, 449.514, 52882.017 24/10/12,10:05:58,10,09,1, 11.9,1,1, 5.536, 10509.056, 449.517, 52882.080 24/10/12,10:05:58,11,09,1, 11.9,1,1, 5.536, 10509.024, 449.510, 52882.074 24/10/12,10:05:58,12,09,1, 11.9,1,1, 5.536, 10509.060, 449.469, 52881.985 24/10/12,10:05:58,13,09,1, 11.9,1,1, 5.536, 10509.032, 449.478, 52882.017 24/10/12,10:05:58,14,09,1, 11.9,1,1, 5.536, 10509.058, 449.484, 52881.972 24/10/12,10:05:58,15,09,1, 11.9,1,1, 5.536, 10509.029, 449.462, 52881.917 24/10/12,10:05:58,16,09,1, 11.9,1,1, 5.536, 10509.027, 449.471, 52882.011 24/10/12,10:05:58,17,09,1, 11.9,1,1, 5.536, 10509.032, 449.458, 52881.979 24/10/12,10:05:58,18,09,1, 11.9,1,1, 5.536, 10509.032, 449.467, 52882.013 24/10/12,10:05:58,19,09,1, 11.9,1,1, 5.536, 10509.058, 449.449, 52882.014 24/10/12,10:05:59,00,09,1, 11.9,1,1, 5.531, 10509.052, 449.449, 52882.014 24/10/12,10:05:59,01,09,1, 11.9,1,1, 5.531, 10509.039, 449.451, 52882.030 24/10/12,10:05:59,02,09,1, 11.9,1,1, 5.531, 10509.047, 449.413, 52881.985 24/10/12,10:05:59,03,09,1, 11.9,1,1, 5.531, 10509.035, 449.430, 52881.975 24/10/12,10:05:59,04,09,1, 11.9,1,1, 5.531, 10509.041, 449.432, 52882.045 24/10/12,10:05:59,05,09,1, 11.9,1,1, 5.531, 10509.039, 449.401, 52881.927 24/10/12,10:05:59,06,09,1, 11.9,1,1, 5.531, 10509.035, 449.401, 52882.020 24/10/12,10:05:59,07,09,1, 11.9,1,1, 5.531, 10509.013, 449.396, 52882.019 24/10/12,10:05:59,08,09,1, 11.9,1,1, 5.531, 10509.035, 449.394, 52881.977 24/10/12,10:05:59,09,09,1, 11.9,1,1, 5.531, 10509.043, 449.392, 52881.954 24/10/12,10:05:59,10,09,1, 11.9,1,1, 5.531, 10509.023, 449.398, 52881.993 24/10/12,10:05:59,11,09,1, 11.9,1,1, 5.531, 10509.025, 449.381, 52881.996 24/10/12,10:05:59,12,09,1, 11.9,1,1, 5.531, 10509.048, 449.356, 52881.965 24/10/12,10:05:59,13,09,1, 11.9,1,1, 5.531, 10509.016, 449.370, 52882.013 24/10/12,10:05:59,14,09,1, 11.9,1,1, 5.531, 10509.004, 449.344, 52881.957 24/10/12,10:05:59,15,09,1, 11.9,1,1, 5.531, 10509.032, 449.318, 52882.015 24/10/12,10:05:59,16,09,1, 11.9,1,1, 5.531, 10509.028, 449.333, 52881.953 24/10/12,10:05:59,17,09,1, 11.9,1,1, 5.531, 10509.032, 449.334, 52882.009 24/10/12,10:05:59,18,09,1, 11.9,1,1, 5.531, 10509.032, 449.326, 52881.896 24/10/12,10:05:59,19,09,1, 11.9,1,1, 5.531, 10509.039, 449.302, 52881.894 24/10/12,10:06:00,00,09,1, 11.9,1,1, 5.529, 10509.036, 449.302, 52881.894 24/10/12,10:06:00,01,09,1, 11.9,1,1, 5.529, 10509.034, 449.300, 52881.950 24/10/12,10:06:00,02,09,1, 11.9,1,1, 5.529, 10509.034, 449.252, 52881.854 24/10/12,10:06:00,03,09,1, 11.9,1,1, 5.529, 10509.020, 449.262, 52881.781 24/10/12,10:06:00,04,09,1, 11.9,1,1, 5.529, 10509.012, 449.242, 52881.770 24/10/12,10:06:00,05,09,1, 11.9,1,1, 5.529, 10509.019, 449.239, 52881.852 24/10/12,10:06:00,06,09,1, 11.9,1,1, 5.529, 10509.001, 449.238, 52881.828 24/10/12,10:06:00,07,09,1, 11.9,1,1, 5.529, 10508.990, 449.218, 52881.773 24/10/12,10:06:00,08,09,1, 11.9,1,1, 5.529, 10509.000, 449.211, 52881.761 24/10/12,10:06:00,09,09,1, 11.9,1,1, 5.529, 10508.988, 449.193, 52881.725 24/10/12,10:06:00,10,09,1, 11.9,1,1, 5.529, 10509.006, 449.201, 52881.729 24/10/12,10:06:00,11,09,1, 11.9,1,1, 5.529, 10509.014, 449.178, 52881.748 24/10/12,10:06:00,12,09,1, 11.9,1,1, 5.529, 10508.999, 449.167, 52881.807 24/10/12,10:06:00,13,09,1, 11.9,1,1, 5.529, 10509.068, 449.141, 52881.773 24/10/12,10:06:00,14,09,1, 11.9,1,1, 5.529, 10508.995, 449.159, 52881.803 24/10/12,10:06:00,15,09,1, 11.9,1,1, 5.529, 10509.032, 449.123, 52881.723 24/10/12,10:06:00,16,09,1, 11.9,1,1, 5.529, 10509.001, 449.129, 52881.715 24/10/12,10:06:00,17,09,1, 11.9,1,1, 5.529, 10509.017, 449.138, 52881.709 24/10/12,10:06:00,18,09,1, 11.9,1,1, 5.529, 10509.028, 449.127, 52881.743 24/10/12,10:06:00,19,09,1, 11.9,1,1, 5.529, 10509.004, 449.096, 52881.714 24/10/12,10:06:01,00,10,1, 11.9,1,1, 5.531, 10509.002, 449.096, 52881.714 24/10/12,10:06:01,01,10,1, 11.9,1,1, 5.531, 10509.011, 449.110, 52881.819 24/10/12,10:06:01,02,10,1, 11.9,1,1, 5.531, 10509.013, 449.124, 52881.696 24/10/12,10:06:01,03,10,1, 11.9,1,1, 5.531, 10509.019, 449.104, 52881.726 24/10/12,10:06:01,04,10,1, 11.9,1,1, 5.531, 10509.026, 449.101, 52881.742 24/10/12,10:06:01,05,10,1, 11.9,1,1, 5.531, 10509.042, 449.112, 52881.616 24/10/12,10:06:01,06,10,1, 11.9,1,1, 5.531, 10509.001, 449.114, 52881.971 24/10/12,10:06:01,07,10,1, 11.9,1,1, 5.531, 10508.994, 449.093, 52881.793 24/10/12,10:06:01,08,10,1, 11.9,1,1, 5.531, 10509.022, 449.083, 52881.746 24/10/12,10:06:01,09,10,1, 11.9,1,1, 5.531, 10509.018, 449.080, 52881.767 24/10/12,10:06:01,10,10,1, 11.9,1,1, 5.531, 10509.026, 449.064, 52881.786 24/10/12,10:06:01,11,10,1, 11.9,1,1, 5.531, 10509.022, 449.061, 52881.746 24/10/12,10:06:01,12,10,1, 11.9,1,1, 5.531, 10509.017, 449.043, 52881.671 24/10/12,10:06:01,13,10,1, 11.9,1,1, 5.531, 10509.045, 449.037, 52881.677 24/10/12,10:06:01,14,10,1, 11.9,1,1, 5.531, 10509.031, 449.048, 52881.706 24/10/12,10:06:01,15,10,1, 11.9,1,1, 5.531, 10509.046, 449.037, 52881.706 24/10/12,10:06:01,16,10,1, 11.9,1,1, 5.531, 10509.025, 449.028, 52881.693 24/10/12,10:06:01,17,10,1, 11.9,1,1, 5.531, 10509.036, 449.038, 52881.684 24/10/12,10:06:01,18,10,1, 11.9,1,1, 5.531, 10509.036, 449.041, 52881.689 24/10/12,10:06:01,19,10,1, 11.9,1,1, 5.531, 10509.042, 449.029, 52881.710 24/10/12,10:06:02,00,10,1, 11.9,1,1, 5.532, 10509.036, 449.029, 52881.710 24/10/12,10:06:02,01,10,1, 11.9,1,1, 5.532, 10509.038, 448.992, 52881.671 24/10/12,10:06:02,02,10,1, 11.9,1,1, 5.532, 10509.057, 448.975, 52881.671 24/10/12,10:06:02,03,10,1, 11.9,1,1, 5.532, 10509.051, 448.966, 52881.651 24/10/12,10:06:02,04,10,1, 11.9,1,1, 5.532, 10509.050, 448.969, 52881.643 24/10/12,10:06:02,05,10,1, 11.9,1,1, 5.532, 10509.062, 448.959, 52881.638 24/10/12,10:06:02,06,10,1, 11.9,1,1, 5.532, 10509.062, 448.943, 52881.742 24/10/12,10:06:02,07,10,1, 11.9,1,1, 5.532, 10509.051, 448.934, 52881.703 24/10/12,10:06:02,08,10,1, 11.9,1,1, 5.532, 10509.055, 448.938, 52881.653 24/10/12,10:06:02,09,10,1, 11.9,1,1, 5.532, 10509.028, 448.929, 52881.731 24/10/12,10:06:02,10,10,1, 11.9,1,1, 5.532, 10509.058, 448.906, 52881.730 24/10/12,10:06:02,11,10,1, 11.9,1,1, 5.532, 10509.052, 448.906, 52881.619 24/10/12,10:06:02,12,10,1, 11.9,1,1, 5.532, 10509.023, 448.945, 52881.718 24/10/12,10:06:02,13,10,1, 11.9,1,1, 5.532, 10509.022, 448.905, 52881.698 24/10/12,10:06:02,14,10,1, 11.9,1,1, 5.532, 10509.039, 448.920, 52881.731 24/10/12,10:06:02,15,10,1, 11.9,1,1, 5.532, 10509.038, 448.887, 52881.693 24/10/12,10:06:02,16,10,1, 11.9,1,1, 5.532, 10509.053, 448.898, 52881.699 24/10/12,10:06:02,17,10,1, 11.9,1,1, 5.532, 10509.031, 448.907, 52881.590 24/10/12,10:06:02,18,10,1, 11.9,1,1, 5.532, 10509.044, 448.891, 52881.661 24/10/12,10:06:02,19,10,1, 11.9,1,1, 5.532, 10509.052, 448.890, 52881.656 24/10/12,10:06:03,00,10,1, 11.9,1,1, 5.532, 10509.044, 448.890, 52881.656 24/10/12,10:06:03,01,10,1, 11.9,1,1, 5.532, 10509.017, 448.854, 52881.611 24/10/12,10:06:03,02,10,1, 11.9,1,1, 5.532, 10509.037, 448.842, 52881.607 24/10/12,10:06:03,03,10,1, 11.9,1,1, 5.532, 10509.043, 448.834, 52881.409 24/10/12,10:06:03,04,10,1, 11.9,1,1, 5.532, 10509.007, 448.864, 52881.729 24/10/12,10:06:03,05,10,1, 11.9,1,1, 5.532, 10509.026, 448.864, 52881.657 24/10/12,10:06:03,06,10,1, 11.9,1,1, 5.532, 10508.994, 448.824, 52881.582 24/10/12,10:06:03,07,10,1, 11.9,1,1, 5.532, 10509.050, 448.818, 52881.677 24/10/12,10:06:03,08,10,1, 11.9,1,1, 5.532, 10509.023, 448.807, 52881.612 24/10/12,10:06:03,09,10,1, 11.9,1,1, 5.532, 10509.046, 448.823, 52881.591 24/10/12,10:06:03,10,10,1, 11.9,1,1, 5.532, 10509.040, 448.805, 52881.641 24/10/12,10:06:03,11,10,1, 11.9,1,1, 5.532, 10509.026, 448.813, 52881.624 24/10/12,10:06:03,12,10,1, 11.9,1,1, 5.532, 10509.021, 448.815, 52881.615 24/10/12,10:06:03,13,10,1, 11.9,1,1, 5.532, 10509.018, 448.769, 52881.596 24/10/12,10:06:03,14,10,1, 11.9,1,1, 5.532, 10509.023, 448.804, 52881.579 24/10/12,10:06:03,15,10,1, 11.9,1,1, 5.532, 10509.016, 448.798, 52881.611 24/10/12,10:06:03,16,10,1, 11.9,1,1, 5.532, 10509.025, 448.787, 52881.591 24/10/12,10:06:03,17,10,1, 11.9,1,1, 5.532, 10509.028, 448.779, 52881.577 24/10/12,10:06:03,18,10,1, 11.9,1,1, 5.532, 10509.009, 448.749, 52881.556 24/10/12,10:06:03,19,10,1, 11.9,1,1, 5.532, 10509.008, 448.758, 52881.578 24/10/12,10:06:04,00,10,1, 11.9,1,1, 5.533, 10509.002, 448.758, 52881.578 24/10/12,10:06:04,01,10,1, 11.9,1,1, 5.533, 10508.979, 448.729, 52881.645 24/10/12,10:06:04,02,10,1, 11.9,1,1, 5.533, 10509.020, 448.729, 52881.665 24/10/12,10:06:04,03,10,1, 11.9,1,1, 5.533, 10509.013, 448.696, 52881.550 24/10/12,10:06:04,04,10,1, 11.9,1,1, 5.533, 10509.054, 448.721, 52881.648 24/10/12,10:06:04,05,10,1, 11.9,1,1, 5.533, 10509.037, 448.710, 52881.490 24/10/12,10:06:04,06,10,1, 11.9,1,1, 5.533, 10509.016, 448.699, 52881.552 24/10/12,10:06:04,07,10,1, 11.9,1,1, 5.533, 10509.031, 448.737, 52881.642 24/10/12,10:06:04,08,10,1, 11.9,1,1, 5.533, 10509.021, 448.709, 52881.570 24/10/12,10:06:04,09,10,1, 11.9,1,1, 5.533, 10509.024, 448.701, 52881.511 24/10/12,10:06:04,10,10,1, 11.9,1,1, 5.533, 10509.000, 448.699, 52881.514 24/10/12,10:06:04,11,10,1, 11.9,1,1, 5.533, 10509.011, 448.696, 52881.523 24/10/12,10:06:04,12,10,1, 11.9,1,1, 5.533, 10509.038, 448.693, 52881.479 24/10/12,10:06:04,13,10,1, 11.9,1,1, 5.533, 10509.030, 448.686, 52881.569 24/10/12,10:06:04,14,10,1, 11.9,1,1, 5.533, 10509.002, 448.700, 52881.586 24/10/12,10:06:04,15,10,1, 11.9,1,1, 5.533, 10508.980, 448.666, 52881.543 24/10/12,10:06:04,16,10,1, 11.9,1,1, 5.533, 10509.013, 448.673, 52881.488 24/10/12,10:06:04,17,10,1, 11.9,1,1, 5.533, 10509.001, 448.677, 52881.491 24/10/12,10:06:04,18,10,1, 11.9,1,1, 5.533, 10508.983, 448.657, 52881.567 24/10/12,10:06:04,19,10,1, 11.9,1,1, 5.533, 10508.980, 448.668, 52881.583 24/10/12,10:06:05,00,10,1, 11.9,1,1, 5.532, 10508.977, 448.668, 52881.583 24/10/12,10:06:05,01,10,1, 11.9,1,1, 5.532, 10509.006, 448.675, 52881.482 24/10/12,10:06:05,02,10,1, 11.9,1,1, 5.532, 10509.004, 448.659, 52881.531 24/10/12,10:06:05,03,10,1, 11.9,1,1, 5.532, 10508.976, 448.656, 52881.471 24/10/12,10:06:05,04,10,1, 11.9,1,1, 5.532, 10508.963, 448.646, 52881.604 24/10/12,10:06:05,05,10,1, 11.9,1,1, 5.532, 10509.002, 448.641, 52881.494 24/10/12,10:06:05,06,10,1, 11.9,1,1, 5.532, 10508.991, 448.617, 52881.443 24/10/12,10:06:05,07,10,1, 11.9,1,1, 5.532, 10508.972, 448.635, 52881.452 24/10/12,10:06:05,08,10,1, 11.9,1,1, 5.532, 10508.988, 448.637, 52881.552 24/10/12,10:06:05,09,10,1, 11.9,1,1, 5.532, 10508.992, 448.629, 52881.479 24/10/12,10:06:05,10,10,1, 11.9,1,1, 5.532, 10509.002, 448.617, 52881.471 24/10/12,10:06:05,11,10,1, 11.9,1,1, 5.532, 10508.999, 448.629, 52881.446 24/10/12,10:06:05,12,10,1, 11.9,1,1, 5.532, 10508.991, 448.613, 52881.478 24/10/12,10:06:05,13,10,1, 11.9,1,1, 5.532, 10508.989, 448.637, 52881.479 24/10/12,10:06:05,14,10,1, 11.9,1,1, 5.532, 10508.973, 448.597, 52881.492 24/10/12,10:06:05,15,10,1, 11.9,1,1, 5.532, 10508.978, 448.599, 52881.545 24/10/12,10:06:05,16,10,1, 11.9,1,1, 5.532, 10508.966, 448.625, 52881.431 24/10/12,10:06:05,17,10,1, 11.9,1,1, 5.532, 10508.974, 448.601, 52881.424 24/10/12,10:06:05,18,10,1, 11.9,1,1, 5.532, 10508.969, 448.598, 52881.548 24/10/12,10:06:05,19,10,1, 11.9,1,1, 5.532, 10508.973, 448.587, 52881.511 24/10/12,10:06:06,00,10,1, 11.9,1,1, 5.533, 10508.969, 448.587, 52881.511 24/10/12,10:06:06,01,10,1, 11.9,1,1, 5.533, 10508.999, 448.604, 52881.522 24/10/12,10:06:06,02,10,1, 11.9,1,1, 5.533, 10508.973, 448.602, 52881.461 24/10/12,10:06:06,03,10,1, 11.9,1,1, 5.533, 10508.974, 448.589, 52881.479 24/10/12,10:06:06,04,10,1, 11.9,1,1, 5.533, 10508.977, 448.584, 52881.477 24/10/12,10:06:06,05,10,1, 11.9,1,1, 5.533, 10508.972, 448.570, 52881.412 24/10/12,10:06:06,06,10,1, 11.9,1,1, 5.533, 10508.940, 448.550, 52881.434 24/10/12,10:06:06,07,10,1, 11.9,1,1, 5.533, 10508.981, 448.584, 52881.400 24/10/12,10:06:06,08,10,1, 11.9,1,1, 5.533, 10509.009, 448.564, 52881.402 24/10/12,10:06:06,09,10,1, 11.9,1,1, 5.533, 10508.965, 448.572, 52881.439 24/10/12,10:06:06,10,10,1, 11.9,1,1, 5.533, 10508.977, 448.574, 52881.432 24/10/12,10:06:06,11,10,1, 11.9,1,1, 5.533, 10508.997, 448.583, 52881.497 24/10/12,10:06:06,12,10,1, 11.9,1,1, 5.533, 10508.985, 448.552, 52881.456 24/10/12,10:06:06,13,10,1, 11.9,1,1, 5.533, 10508.973, 448.568, 52881.484 24/10/12,10:06:06,14,10,1, 11.9,1,1, 5.533, 10508.963, 448.552, 52881.411 24/10/12,10:06:06,15,10,1, 11.9,1,1, 5.533, 10508.967, 448.539, 52881.388 24/10/12,10:06:06,16,10,1, 11.9,1,1, 5.533, 10508.951, 448.549, 52881.484 24/10/12,10:06:06,17,10,1, 11.9,1,1, 5.533, 10508.988, 448.526, 52881.409 24/10/12,10:06:06,18,10,1, 11.9,1,1, 5.533, 10508.950, 448.533, 52881.437 24/10/12,10:06:06,19,10,1, 11.9,1,1, 5.533, 10508.953, 448.539, 52881.461 24/10/12,10:06:07,00,10,1, 11.9,1,1, 5.535, 10508.952, 448.539, 52881.461 24/10/12,10:06:07,01,10,1, 11.9,1,1, 5.535, 10508.943, 448.521, 52881.499 24/10/12,10:06:07,02,10,1, 11.9,1,1, 5.535, 10508.968, 448.512, 52881.415 24/10/12,10:06:07,03,10,1, 11.9,1,1, 5.535, 10508.959, 448.515, 52881.405 24/10/12,10:06:07,04,10,1, 11.9,1,1, 5.535, 10508.961, 448.523, 52881.462 24/10/12,10:06:07,05,10,1, 11.9,1,1, 5.535, 10508.935, 448.496, 52881.451 24/10/12,10:06:07,06,10,1, 11.9,1,1, 5.535, 10508.957, 448.516, 52881.410 24/10/12,10:06:07,07,10,1, 11.9,1,1, 5.535, 10508.933, 448.526, 52881.403 24/10/12,10:06:07,08,10,1, 11.9,1,1, 5.535, 10508.985, 448.499, 52881.433 24/10/12,10:06:07,09,10,1, 11.9,1,1, 5.535, 10508.937, 448.513, 52881.423 24/10/12,10:06:07,10,10,1, 11.9,1,1, 5.535, 10508.958, 448.484, 52881.401 24/10/12,10:06:07,11,10,1, 11.9,1,1, 5.535, 10508.945, 448.495, 52881.438 24/10/12,10:06:07,12,10,1, 11.9,1,1, 5.535, 10508.947, 448.499, 52881.323 24/10/12,10:06:07,13,10,1, 11.9,1,1, 5.535, 10508.942, 448.487, 52881.366 24/10/12,10:06:07,14,10,1, 11.9,1,1, 5.535, 10508.941, 448.487, 52881.419 24/10/12,10:06:07,15,10,1, 11.9,1,1, 5.535, 10508.936, 448.491, 52881.394 24/10/12,10:06:07,16,10,1, 11.9,1,1, 5.535, 10508.937, 448.490, 52881.429 24/10/12,10:06:07,17,10,1, 11.9,1,1, 5.535, 10508.944, 448.511, 52881.438 24/10/12,10:06:07,18,10,1, 11.9,1,1, 5.535, 10508.925, 448.493, 52881.420 24/10/12,10:06:07,19,10,1, 11.9,1,1, 5.535, 10508.925, 448.470, 52881.356 24/10/12,10:06:08,00,10,1, 11.9,1,1, 5.528, 10508.919, 448.470, 52881.356 24/10/12,10:06:08,01,10,1, 11.9,1,1, 5.528, 10508.915, 448.475, 52881.366 24/10/12,10:06:08,02,10,1, 11.9,1,1, 5.528, 10508.910, 448.482, 52881.405 24/10/12,10:06:08,03,10,1, 11.9,1,1, 5.528, 10508.942, 448.491, 52881.416 24/10/12,10:06:08,04,10,1, 11.9,1,1, 5.528, 10508.942, 448.496, 52881.449 24/10/12,10:06:08,05,10,1, 11.9,1,1, 5.528, 10508.929, 448.477, 52881.431 24/10/12,10:06:08,06,10,1, 11.9,1,1, 5.528, 10508.910, 448.465, 52881.373 24/10/12,10:06:08,07,10,1, 11.9,1,1, 5.528, 10508.916, 448.496, 52881.444 24/10/12,10:06:08,08,10,1, 11.9,1,1, 5.528, 10508.908, 448.483, 52881.360 24/10/12,10:06:08,09,10,1, 11.9,1,1, 5.528, 10508.922, 448.497, 52881.341 24/10/12,10:06:08,10,10,1, 11.9,1,1, 5.528, 10508.920, 448.478, 52881.331 24/10/12,10:06:08,11,10,1, 11.9,1,1, 5.528, 10508.893, 448.470, 52881.371 24/10/12,10:06:08,12,10,1, 11.9,1,1, 5.528, 10508.905, 448.478, 52881.376 24/10/12,10:06:08,13,10,1, 11.9,1,1, 5.528, 10508.910, 448.486, 52881.322 24/10/12,10:06:08,14,10,1, 11.9,1,1, 5.528, 10508.890, 448.477, 52881.400 24/10/12,10:06:08,15,10,1, 11.9,1,1, 5.528, 10508.877, 448.458, 52881.339 24/10/12,10:06:08,16,10,1, 11.9,1,1, 5.528, 10508.883, 448.469, 52881.382 24/10/12,10:06:08,17,10,1, 11.9,1,1, 5.528, 10508.886, 448.467, 52881.356 24/10/12,10:06:08,18,10,1, 11.9,1,1, 5.528, 10508.867, 448.472, 52881.370 24/10/12,10:06:08,19,10,1, 11.9,1,1, 5.528, 10508.887, 448.453, 52881.377 24/10/12,10:06:09,00,10,1, 12.0,1,1, 5.535, 10508.885, 448.453, 52881.377 24/10/12,10:06:09,01,10,1, 12.0,1,1, 5.535, 10508.856, 448.446, 52881.343 24/10/12,10:06:09,02,10,1, 12.0,1,1, 5.535, 10508.848, 448.461, 52881.366 24/10/12,10:06:09,03,10,1, 12.0,1,1, 5.535, 10508.852, 448.460, 52881.272 24/10/12,10:06:09,04,10,1, 12.0,1,1, 5.535, 10508.874, 448.448, 52881.373 24/10/12,10:06:09,05,10,1, 12.0,1,1, 5.535, 10508.824, 448.434, 52881.273 24/10/12,10:06:09,06,10,1, 12.0,1,1, 5.535, 10508.851, 448.441, 52881.354 24/10/12,10:06:09,07,10,1, 12.0,1,1, 5.535, 10508.865, 448.450, 52881.365 24/10/12,10:06:09,08,10,1, 12.0,1,1, 5.535, 10508.846, 448.450, 52881.298 24/10/12,10:06:09,09,10,1, 12.0,1,1, 5.535, 10508.832, 448.432, 52881.305 24/10/12,10:06:09,10,10,1, 12.0,1,1, 5.535, 10508.818, 448.431, 52881.287 24/10/12,10:06:09,11,10,1, 12.0,1,1, 5.535, 10508.822, 448.431, 52881.317 24/10/12,10:06:09,12,10,1, 12.0,1,1, 5.535, 10508.827, 448.425, 52881.320 24/10/12,10:06:09,13,10,1, 12.0,1,1, 5.535, 10508.830, 448.430, 52881.296 24/10/12,10:06:09,14,10,1, 12.0,1,1, 5.535, 10508.826, 448.422, 52881.311 24/10/12,10:06:09,15,10,1, 12.0,1,1, 5.535, 10508.840, 448.408, 52881.332 24/10/12,10:06:09,16,10,1, 12.0,1,1, 5.535, 10508.816, 448.418, 52881.365 24/10/12,10:06:09,17,10,1, 12.0,1,1, 5.535, 10508.807, 448.420, 52881.340 24/10/12,10:06:09,18,10,1, 12.0,1,1, 5.535, 10508.811, 448.429, 52881.364 24/10/12,10:06:09,19,10,1, 12.0,1,1, 5.535, 10508.821, 448.387, 52881.339 24/10/12,10:06:10,00,10,1, 11.8,1,1, 5.539, 10508.819, 448.387, 52881.339 24/10/12,10:06:10,01,10,1, 11.8,1,1, 5.539, 10508.794, 448.406, 52881.320 24/10/12,10:06:10,02,10,1, 11.8,1,1, 5.539, 10508.782, 448.403, 52881.322 24/10/12,10:06:10,03,10,1, 11.8,1,1, 5.539, 10508.809, 448.392, 52881.302 24/10/12,10:06:10,04,10,1, 11.8,1,1, 5.539, 10508.790, 448.368, 52881.241 24/10/12,10:06:10,05,10,1, 11.8,1,1, 5.539, 10508.795, 448.399, 52881.267 24/10/12,10:06:10,06,10,1, 11.8,1,1, 5.539, 10508.773, 448.392, 52881.235 24/10/12,10:06:10,07,10,1, 11.8,1,1, 5.539, 10508.778, 448.388, 52881.348 24/10/12,10:06:10,08,10,1, 11.8,1,1, 5.539, 10508.793, 448.380, 52881.343 24/10/12,10:06:10,09,10,1, 11.8,1,1, 5.539, 10508.779, 448.361, 52881.386 24/10/12,10:06:10,10,10,1, 11.8,1,1, 5.539, 10508.765, 448.353, 52881.367 24/10/12,10:06:10,11,10,1, 11.8,1,1, 5.539, 10508.766, 448.369, 52881.273 24/10/12,10:06:10,12,10,1, 11.8,1,1, 5.539, 10508.749, 448.349, 52881.309 24/10/12,10:06:10,13,10,1, 11.8,1,1, 5.539, 10508.756, 448.375, 52881.308 24/10/12,10:06:10,14,10,1, 11.8,1,1, 5.539, 10508.753, 448.363, 52881.236 24/10/12,10:06:10,15,10,1, 11.8,1,1, 5.539, 10508.764, 448.370, 52881.287 24/10/12,10:06:10,16,10,1, 11.8,1,1, 5.539, 10508.771, 448.372, 52881.230 24/10/12,10:06:10,17,10,1, 11.8,1,1, 5.539, 10508.761, 448.386, 52881.322 24/10/12,10:06:10,18,10,1, 11.8,1,1, 5.539, 10508.726, 448.365, 52881.313 24/10/12,10:06:10,19,10,1, 11.8,1,1, 5.539, 10508.740, 448.370, 52881.242 24/10/12,10:06:11,00,10,1, 11.9,1,1, 5.541, 10508.735, 448.370, 52881.242 24/10/12,10:06:11,01,10,1, 11.9,1,1, 5.541, 10508.731, 448.349, 52881.224 24/10/12,10:06:11,02,10,1, 11.9,1,1, 5.541, 10508.718, 448.359, 52881.204 24/10/12,10:06:11,03,10,1, 11.9,1,1, 5.541, 10508.742, 448.354, 52881.291 24/10/12,10:06:11,04,10,1, 11.9,1,1, 5.541, 10508.729, 448.362, 52881.273 24/10/12,10:06:11,05,10,1, 11.9,1,1, 5.541, 10508.716, 448.360, 52881.314 24/10/12,10:06:11,06,10,1, 11.9,1,1, 5.541, 10508.694, 448.341, 52881.251 24/10/12,10:06:11,07,10,1, 11.9,1,1, 5.541, 10508.693, 448.365, 52881.267 24/10/12,10:06:11,08,10,1, 11.9,1,1, 5.541, 10508.691, 448.352, 52881.264 24/10/12,10:06:11,09,10,1, 11.9,1,1, 5.541, 10508.682, 448.353, 52881.288 24/10/12,10:06:11,10,10,1, 11.9,1,1, 5.541, 10508.686, 448.337, 52881.238 24/10/12,10:06:11,11,10,1, 11.9,1,1, 5.541, 10508.687, 448.356, 52881.318 24/10/12,10:06:11,12,10,1, 11.9,1,1, 5.541, 10508.660, 448.322, 52881.262 24/10/12,10:06:11,13,10,1, 11.9,1,1, 5.541, 10508.666, 448.355, 52881.291 24/10/12,10:06:11,14,10,1, 11.9,1,1, 5.541, 10508.656, 448.324, 52881.297 24/10/12,10:06:11,15,10,1, 11.9,1,1, 5.541, 10508.680, 448.323, 52881.258 24/10/12,10:06:11,16,10,1, 11.9,1,1, 5.541, 10508.680, 448.308, 52881.257 24/10/12,10:06:11,17,10,1, 11.9,1,1, 5.541, 10508.705, 448.321, 52881.283 24/10/12,10:06:11,18,10,1, 11.9,1,1, 5.541, 10508.683, 448.326, 52881.231 24/10/12,10:06:11,19,10,1, 11.9,1,1, 5.541, 10508.670, 448.310, 52881.234 24/10/12,10:06:12,00,10,1, 11.9,1,1, 5.532, 10508.668, 448.310, 52881.234 24/10/12,10:06:12,01,10,1, 11.9,1,1, 5.532, 10508.653, 448.309, 52881.200 24/10/12,10:06:12,02,10,1, 11.9,1,1, 5.532, 10508.657, 448.285, 52881.220 24/10/12,10:06:12,03,10,1, 11.9,1,1, 5.532, 10508.644, 448.305, 52881.286 24/10/12,10:06:12,04,10,1, 11.9,1,1, 5.532, 10508.637, 448.295, 52881.311 24/10/12,10:06:12,05,10,1, 11.9,1,1, 5.532, 10508.641, 448.303, 52881.306 24/10/12,10:06:12,06,10,1, 11.9,1,1, 5.532, 10508.627, 448.306, 52881.192 24/10/12,10:06:12,07,10,1, 11.9,1,1, 5.532, 10508.619, 448.285, 52881.175 24/10/12,10:06:12,08,10,1, 11.9,1,1, 5.532, 10508.614, 448.319, 52881.488 24/10/12,10:06:12,09,10,1, 11.9,1,1, 5.532, 10508.609, 448.294, 52881.288 24/10/12,10:06:12,10,10,1, 11.9,1,1, 5.532, 10508.619, 448.252, 52881.183 24/10/12,10:06:12,11,10,1, 11.9,1,1, 5.532, 10508.658, 448.275, 52881.194 24/10/12,10:06:12,12,10,1, 11.9,1,1, 5.532, 10508.592, 448.273, 52881.277 24/10/12,10:06:12,13,10,1, 11.9,1,1, 5.532, 10508.614, 448.248, 52881.281 24/10/12,10:06:12,14,10,1, 11.9,1,1, 5.532, 10508.596, 448.263, 52881.205 24/10/12,10:06:12,15,10,1, 11.9,1,1, 5.532, 10508.578, 448.272, 52881.246 24/10/12,10:06:12,16,10,1, 11.9,1,1, 5.532, 10508.564, 448.243, 52881.241 24/10/12,10:06:12,17,10,1, 11.9,1,1, 5.532, 10508.603, 448.259, 52881.270 24/10/12,10:06:12,18,10,1, 11.9,1,1, 5.532, 10508.598, 448.246, 52881.187 24/10/12,10:06:12,19,10,1, 11.9,1,1, 5.532, 10508.576, 448.218, 52881.192 24/10/12,10:06:13,00,10,1, 11.9,1,1, 5.539, 10508.568, 448.218, 52881.192 24/10/12,10:06:13,01,10,1, 11.9,1,1, 5.539, 10508.602, 448.198, 52881.132 24/10/12,10:06:13,02,10,1, 11.9,1,1, 5.539, 10508.577, 448.243, 52881.245 24/10/12,10:06:13,03,10,1, 11.9,1,1, 5.539, 10508.565, 448.226, 52881.211 24/10/12,10:06:13,04,10,1, 11.9,1,1, 5.539, 10508.551, 448.241, 52881.205 24/10/12,10:06:13,05,10,1, 11.9,1,1, 5.539, 10508.538, 448.228, 52881.180 24/10/12,10:06:13,06,10,1, 11.9,1,1, 5.539, 10508.574, 448.218, 52881.255 24/10/12,10:06:13,07,10,1, 11.9,1,1, 5.539, 10508.572, 448.217, 52881.182 24/10/12,10:06:13,08,10,1, 11.9,1,1, 5.539, 10508.562, 448.231, 52881.195 24/10/12,10:06:13,09,10,1, 11.9,1,1, 5.539, 10508.543, 448.205, 52881.162 24/10/12,10:06:13,10,10,1, 11.9,1,1, 5.539, 10508.543, 448.233, 52881.172 24/10/12,10:06:13,11,10,1, 11.9,1,1, 5.539, 10508.543, 448.210, 52881.127 24/10/12,10:06:13,12,10,1, 11.9,1,1, 5.539, 10508.543, 448.219, 52881.169 24/10/12,10:06:13,13,10,1, 11.9,1,1, 5.539, 10508.530, 448.234, 52881.165 24/10/12,10:06:13,14,10,1, 11.9,1,1, 5.539, 10508.506, 448.221, 52881.187 24/10/12,10:06:13,15,10,1, 11.9,1,1, 5.539, 10508.555, 448.232, 52881.164 24/10/12,10:06:13,16,10,1, 11.9,1,1, 5.539, 10508.530, 448.208, 52881.222 24/10/12,10:06:13,17,10,1, 11.9,1,1, 5.539, 10508.543, 448.213, 52881.158 24/10/12,10:06:13,18,10,1, 11.9,1,1, 5.539, 10508.524, 448.231, 52881.162 24/10/12,10:06:13,19,10,1, 11.9,1,1, 5.539, 10508.510, 448.193, 52881.173 24/10/12,10:06:14,00,10,1, 11.8,1,1, 5.536, 10508.502, 448.193, 52881.173 24/10/12,10:06:14,01,10,1, 11.8,1,1, 5.536, 10508.491, 448.200, 52881.116 24/10/12,10:06:14,02,10,1, 11.8,1,1, 5.536, 10508.472, 448.202, 52881.194 24/10/12,10:06:14,03,10,1, 11.8,1,1, 5.536, 10508.484, 448.216, 52881.197 24/10/12,10:06:14,04,10,1, 11.8,1,1, 5.536, 10508.482, 448.220, 52881.175 24/10/12,10:06:14,05,10,1, 11.8,1,1, 5.536, 10508.486, 448.203, 52881.158 24/10/12,10:06:14,06,10,1, 11.8,1,1, 5.536, 10508.498, 448.199, 52881.150 24/10/12,10:06:14,07,10,1, 11.8,1,1, 5.536, 10508.488, 448.220, 52881.172 24/10/12,10:06:14,08,10,1, 11.8,1,1, 5.536, 10508.487, 448.213, 52881.223 24/10/12,10:06:14,09,10,1, 11.8,1,1, 5.536, 10508.480, 448.201, 52881.104 24/10/12,10:06:14,10,10,1, 11.8,1,1, 5.536, 10508.501, 448.240, 52881.151 24/10/12,10:06:14,11,10,1, 11.8,1,1, 5.536, 10508.472, 448.206, 52881.250 24/10/12,10:06:14,12,10,1, 11.8,1,1, 5.536, 10508.471, 448.191, 52881.190 24/10/12,10:06:14,13,10,1, 11.8,1,1, 5.536, 10508.465, 448.204, 52881.182 24/10/12,10:06:14,14,10,1, 11.8,1,1, 5.536, 10508.475, 448.223, 52881.210 24/10/12,10:06:14,15,10,1, 11.8,1,1, 5.536, 10508.484, 448.226, 52881.203 24/10/12,10:06:14,16,10,1, 11.8,1,1, 5.536, 10508.474, 448.236, 52881.170 24/10/12,10:06:14,17,10,1, 11.8,1,1, 5.536, 10508.457, 448.216, 52881.160 24/10/12,10:06:14,18,10,1, 11.8,1,1, 5.536, 10508.447, 448.241, 52881.120 24/10/12,10:06:14,19,10,1, 11.8,1,1, 5.536, 10508.451, 448.232, 52881.196 24/10/12,10:06:15,00,10,1, 12.0,1,1, 5.542, 10508.443, 448.232, 52881.196 24/10/12,10:06:15,01,10,1, 12.0,1,1, 5.542, 10508.466, 448.206, 52881.155 24/10/12,10:06:15,02,10,1, 12.0,1,1, 5.542, 10508.458, 448.210, 52881.085 24/10/12,10:06:15,03,10,1, 12.0,1,1, 5.542, 10508.413, 448.208, 52881.085 24/10/12,10:06:15,04,10,1, 12.0,1,1, 5.542, 10508.423, 448.218, 52881.147 24/10/12,10:06:15,05,10,1, 12.0,1,1, 5.542, 10508.414, 448.235, 52881.144 24/10/12,10:06:15,06,10,1, 12.0,1,1, 5.542, 10508.406, 448.220, 52881.150 24/10/12,10:06:15,07,10,1, 12.0,1,1, 5.542, 10508.402, 448.222, 52881.113 24/10/12,10:06:15,08,10,1, 12.0,1,1, 5.542, 10508.392, 448.222, 52881.068 24/10/12,10:06:15,09,10,1, 12.0,1,1, 5.542, 10508.403, 448.228, 52881.172 24/10/12,10:06:15,10,10,1, 12.0,1,1, 5.542, 10508.400, 448.201, 52881.134 24/10/12,10:06:15,11,10,1, 12.0,1,1, 5.542, 10508.395, 448.222, 52881.121 24/10/12,10:06:15,12,10,1, 12.0,1,1, 5.542, 10508.374, 448.223, 52881.092 24/10/12,10:06:15,13,10,1, 12.0,1,1, 5.542, 10508.370, 448.217, 52881.139 24/10/12,10:06:15,14,10,1, 12.0,1,1, 5.542, 10508.383, 448.215, 52881.072 24/10/12,10:06:15,15,10,1, 12.0,1,1, 5.542, 10508.377, 448.244, 52881.149 24/10/12,10:06:15,16,10,1, 12.0,1,1, 5.542, 10508.361, 448.241, 52881.078 24/10/12,10:06:15,17,10,1, 12.0,1,1, 5.542, 10508.387, 448.224, 52881.150 24/10/12,10:06:15,18,10,1, 12.0,1,1, 5.542, 10508.377, 448.247, 52881.152 24/10/12,10:06:15,19,10,1, 12.0,1,1, 5.542, 10508.371, 448.228, 52881.106 24/10/12,10:06:16,00,10,1, 11.9,1,1, 5.537, 10508.368, 448.228, 52881.106 24/10/12,10:06:16,01,10,1, 11.9,1,1, 5.537, 10508.383, 448.246, 52881.113 24/10/12,10:06:16,02,10,1, 11.9,1,1, 5.537, 10508.374, 448.255, 52881.107 24/10/12,10:06:16,03,10,1, 11.9,1,1, 5.537, 10508.389, 448.242, 52881.086 24/10/12,10:06:16,04,10,1, 11.9,1,1, 5.537, 10508.375, 448.268, 52881.107 24/10/12,10:06:16,05,10,1, 11.9,1,1, 5.537, 10508.347, 448.248, 52881.074 24/10/12,10:06:16,06,10,1, 11.9,1,1, 5.537, 10508.339, 448.257, 52881.109 24/10/12,10:06:16,07,10,1, 11.9,1,1, 5.537, 10508.351, 448.278, 52881.056 24/10/12,10:06:16,08,10,1, 11.9,1,1, 5.537, 10508.353, 448.235, 52881.095 24/10/12,10:06:16,09,10,1, 11.9,1,1, 5.537, 10508.343, 448.249, 52881.069 24/10/12,10:06:16,10,10,1, 11.9,1,1, 5.537, 10508.342, 448.245, 52881.045 24/10/12,10:06:16,11,10,1, 11.9,1,1, 5.537, 10508.332, 448.245, 52881.122 24/10/12,10:06:16,12,10,1, 11.9,1,1, 5.537, 10508.326, 448.250, 52881.139 24/10/12,10:06:16,13,10,1, 11.9,1,1, 5.537, 10508.335, 448.255, 52881.109 24/10/12,10:06:16,14,10,1, 11.9,1,1, 5.537, 10508.340, 448.238, 52881.053 24/10/12,10:06:16,15,10,1, 11.9,1,1, 5.537, 10508.322, 448.257, 52881.099 24/10/12,10:06:16,16,10,1, 11.9,1,1, 5.537, 10508.299, 448.268, 52881.069 24/10/12,10:06:16,17,10,1, 11.9,1,1, 5.537, 10508.321, 448.251, 52881.107 24/10/12,10:06:16,18,10,1, 11.9,1,1, 5.537, 10508.325, 448.259, 52881.051 24/10/12,10:06:16,19,10,1, 11.9,1,1, 5.537, 10508.323, 448.233, 52881.072 24/10/12,10:06:17,00,10,1, 11.9,1,1, 5.537, 10508.318, 448.233, 52881.072 24/10/12,10:06:17,01,10,1, 11.9,1,1, 5.537, 10508.317, 448.250, 52881.051 24/10/12,10:06:17,02,10,1, 11.9,1,1, 5.537, 10508.312, 448.233, 52881.119 24/10/12,10:06:17,03,10,1, 11.9,1,1, 5.537, 10508.292, 448.234, 52881.079 24/10/12,10:06:17,04,10,1, 11.9,1,1, 5.537, 10508.308, 448.226, 52881.044 24/10/12,10:06:17,05,10,1, 11.9,1,1, 5.537, 10508.309, 448.244, 52881.025 24/10/12,10:06:17,06,10,1, 11.9,1,1, 5.537, 10508.305, 448.241, 52881.075 24/10/12,10:06:17,07,10,1, 11.9,1,1, 5.537, 10508.303, 448.226, 52881.047 24/10/12,10:06:17,08,10,1, 11.9,1,1, 5.537, 10508.296, 448.228, 52881.049 24/10/12,10:06:17,09,10,1, 11.9,1,1, 5.537, 10508.307, 448.232, 52881.068 24/10/12,10:06:17,10,10,1, 11.9,1,1, 5.537, 10508.301, 448.223, 52881.043 24/10/12,10:06:17,11,10,1, 11.9,1,1, 5.537, 10508.283, 448.192, 52881.012 24/10/12,10:06:17,12,10,1, 11.9,1,1, 5.537, 10508.280, 448.227, 52881.042 24/10/12,10:06:17,13,10,1, 11.9,1,1, 5.537, 10508.276, 448.206, 52880.995 24/10/12,10:06:17,14,10,1, 11.9,1,1, 5.537, 10508.259, 448.230, 52881.116 24/10/12,10:06:17,15,10,1, 11.9,1,1, 5.537, 10508.275, 448.225, 52881.021 24/10/12,10:06:17,16,10,1, 11.9,1,1, 5.537, 10508.255, 448.236, 52881.017 24/10/12,10:06:17,17,10,1, 11.9,1,1, 5.537, 10508.245, 448.211, 52881.055 24/10/12,10:06:17,18,10,1, 11.9,1,1, 5.537, 10508.249, 448.193, 52881.043 24/10/12,10:06:17,19,10,1, 11.9,1,1, 5.537, 10508.252, 448.205, 52881.081 24/10/12,10:06:18,00,10,1, 12.0,1,1, 5.536, 10508.251, 448.205, 52881.081 24/10/12,10:06:18,01,10,1, 12.0,1,1, 5.536, 10508.230, 448.211, 52881.005 24/10/12,10:06:18,02,10,1, 12.0,1,1, 5.536, 10508.255, 448.217, 52881.088 24/10/12,10:06:18,03,10,1, 12.0,1,1, 5.536, 10508.243, 448.185, 52880.971 24/10/12,10:06:18,04,10,1, 12.0,1,1, 5.536, 10508.238, 448.210, 52880.994 24/10/12,10:06:18,05,10,1, 12.0,1,1, 5.536, 10508.231, 448.200, 52881.065 24/10/12,10:06:18,06,10,1, 12.0,1,1, 5.536, 10508.242, 448.178, 52881.057 24/10/12,10:06:18,07,10,1, 12.0,1,1, 5.536, 10508.226, 448.177, 52881.007 24/10/12,10:06:18,08,10,1, 12.0,1,1, 5.536, 10508.234, 448.177, 52880.996 24/10/12,10:06:18,09,10,1, 12.0,1,1, 5.536, 10508.230, 448.184, 52881.076 24/10/12,10:06:18,10,10,1, 12.0,1,1, 5.536, 10508.237, 448.181, 52880.996 24/10/12,10:06:18,11,10,1, 12.0,1,1, 5.536, 10508.234, 448.192, 52881.061 24/10/12,10:06:18,12,10,1, 12.0,1,1, 5.536, 10508.212, 448.200, 52881.013 24/10/12,10:06:18,13,10,1, 12.0,1,1, 5.536, 10508.204, 448.178, 52881.019 24/10/12,10:06:18,14,10,1, 12.0,1,1, 5.536, 10508.200, 448.166, 52881.055 24/10/12,10:06:18,15,10,1, 12.0,1,1, 5.536, 10508.243, 448.178, 52881.072 24/10/12,10:06:18,16,10,1, 12.0,1,1, 5.536, 10508.223, 448.162, 52880.916 24/10/12,10:06:18,17,10,1, 12.0,1,1, 5.536, 10508.207, 448.152, 52880.953 24/10/12,10:06:18,18,10,1, 12.0,1,1, 5.536, 10508.213, 448.132, 52881.008 24/10/12,10:06:18,19,10,1, 12.0,1,1, 5.536, 10508.189, 448.155, 52880.983 24/10/12,10:06:19,00,10,1, 11.9,1,1, 5.541, 10508.184, 448.155, 52880.983 24/10/12,10:06:19,01,10,1, 11.9,1,1, 5.541, 10508.188, 448.148, 52881.018 24/10/12,10:06:19,02,10,1, 11.9,1,1, 5.541, 10508.199, 448.145, 52881.039 24/10/12,10:06:19,03,10,1, 11.9,1,1, 5.541, 10508.198, 448.148, 52880.935 24/10/12,10:06:19,04,10,1, 11.9,1,1, 5.541, 10508.175, 448.150, 52880.949 24/10/12,10:06:19,05,10,1, 11.9,1,1, 5.541, 10508.169, 448.162, 52880.931 24/10/12,10:06:19,06,10,1, 11.9,1,1, 5.541, 10508.178, 448.155, 52880.923 24/10/12,10:06:19,07,10,1, 11.9,1,1, 5.541, 10508.185, 448.146, 52881.000 24/10/12,10:06:19,08,10,1, 11.9,1,1, 5.541, 10508.197, 448.131, 52880.965 24/10/12,10:06:19,09,10,1, 11.9,1,1, 5.541, 10508.187, 448.175, 52881.017 24/10/12,10:06:19,10,10,1, 11.9,1,1, 5.541, 10508.149, 448.120, 52880.999 24/10/12,10:06:19,11,10,1, 11.9,1,1, 5.541, 10508.159, 448.161, 52881.015 24/10/12,10:06:19,12,10,1, 11.9,1,1, 5.541, 10508.166, 448.162, 52881.008 24/10/12,10:06:19,13,10,1, 11.9,1,1, 5.541, 10508.159, 448.145, 52881.008 24/10/12,10:06:19,14,10,1, 11.9,1,1, 5.541, 10508.171, 448.135, 52880.926 24/10/12,10:06:19,15,10,1, 11.9,1,1, 5.541, 10508.151, 448.115, 52880.918 24/10/12,10:06:19,16,10,1, 11.9,1,1, 5.541, 10508.145, 448.140, 52880.936 24/10/12,10:06:19,17,10,1, 11.9,1,1, 5.541, 10508.148, 448.141, 52880.969 24/10/12,10:06:19,18,10,1, 11.9,1,1, 5.541, 10508.140, 448.144, 52880.913 24/10/12,10:06:19,19,10,1, 11.9,1,1, 5.541, 10508.143, 448.134, 52880.921 24/10/12,10:06:20,00,10,1, 11.9,1,1, 5.538, 10508.143, 448.134, 52880.921 24/10/12,10:06:20,01,10,1, 11.9,1,1, 5.538, 10508.135, 448.118, 52880.910 24/10/12,10:06:20,02,10,1, 11.9,1,1, 5.538, 10508.143, 448.111, 52880.921 24/10/12,10:06:20,03,10,1, 11.9,1,1, 5.538, 10508.153, 448.104, 52880.896 24/10/12,10:06:20,04,10,1, 11.9,1,1, 5.538, 10508.118, 448.115, 52880.928 24/10/12,10:06:20,05,10,1, 11.9,1,1, 5.538, 10508.122, 448.109, 52880.887 24/10/12,10:06:20,06,10,1, 11.9,1,1, 5.538, 10508.120, 448.116, 52880.967 24/10/12,10:06:20,07,10,1, 11.9,1,1, 5.538, 10508.109, 448.097, 52880.930 24/10/12,10:06:20,08,10,1, 11.9,1,1, 5.538, 10508.094, 448.122, 52880.905 24/10/12,10:06:20,09,10,1, 11.9,1,1, 5.538, 10508.115, 448.125, 52880.921 24/10/12,10:06:20,10,10,1, 11.9,1,1, 5.538, 10508.101, 448.103, 52880.871 24/10/12,10:06:20,11,10,1, 11.9,1,1, 5.538, 10508.101, 448.102, 52880.893 24/10/12,10:06:20,12,10,1, 11.9,1,1, 5.538, 10508.105, 448.110, 52880.924 24/10/12,10:06:20,13,10,1, 11.9,1,1, 5.538, 10508.121, 448.102, 52880.845 24/10/12,10:06:20,14,10,1, 11.9,1,1, 5.538, 10508.099, 448.115, 52880.879 24/10/12,10:06:20,15,10,1, 11.9,1,1, 5.538, 10508.094, 448.117, 52880.913 24/10/12,10:06:20,16,10,1, 11.9,1,1, 5.538, 10508.091, 448.103, 52880.918 24/10/12,10:06:20,17,10,1, 11.9,1,1, 5.538, 10508.086, 448.104, 52880.947 24/10/12,10:06:20,18,10,1, 11.9,1,1, 5.538, 10508.096, 448.123, 52880.883 24/10/12,10:06:20,19,10,1, 11.9,1,1, 5.538, 10508.101, 448.120, 52880.957 24/10/12,10:06:21,00,10,1, 11.9,1,1, 5.534, 10508.101, 448.120, 52880.957 24/10/12,10:06:21,01,10,1, 11.9,1,1, 5.534, 10508.095, 448.103, 52880.859 24/10/12,10:06:21,02,10,1, 11.9,1,1, 5.534, 10508.069, 448.098, 52880.918 24/10/12,10:06:21,03,10,1, 11.9,1,1, 5.534, 10508.075, 448.109, 52880.881 24/10/12,10:06:21,04,10,1, 11.9,1,1, 5.534, 10508.074, 448.094, 52880.876 24/10/12,10:06:21,05,10,1, 11.9,1,1, 5.534, 10508.067, 448.097, 52880.921 24/10/12,10:06:21,06,10,1, 11.9,1,1, 5.534, 10508.078, 448.112, 52880.932 24/10/12,10:06:21,07,10,1, 11.9,1,1, 5.534, 10508.076, 448.090, 52880.910 24/10/12,10:06:21,08,10,1, 11.9,1,1, 5.534, 10508.050, 448.091, 52880.854 24/10/12,10:06:21,09,10,1, 11.9,1,1, 5.534, 10508.055, 448.098, 52880.981 24/10/12,10:06:21,10,10,1, 11.9,1,1, 5.534, 10508.052, 448.108, 52880.890 24/10/12,10:06:21,11,10,1, 11.9,1,1, 5.534, 10508.039, 448.097, 52880.866 24/10/12,10:06:21,12,10,1, 11.9,1,1, 5.534, 10508.029, 448.102, 52880.854 24/10/12,10:06:21,13,10,1, 11.9,1,1, 5.534, 10508.030, 448.099, 52880.858 24/10/12,10:06:21,14,10,1, 11.9,1,1, 5.534, 10508.016, 448.118, 52880.959 24/10/12,10:06:21,15,10,1, 11.9,1,1, 5.534, 10508.037, 448.118, 52880.870 24/10/12,10:06:21,16,10,1, 11.9,1,1, 5.534, 10508.022, 448.117, 52880.954 24/10/12,10:06:21,17,10,1, 11.9,1,1, 5.534, 10508.027, 448.118, 52880.942 24/10/12,10:06:21,18,10,1, 11.9,1,1, 5.534, 10508.015, 448.135, 52880.897 24/10/12,10:06:21,19,10,1, 11.9,1,1, 5.534, 10508.012, 448.120, 52880.920 24/10/12,10:06:22,00,10,1, 11.9,1,1, 5.535, 10508.009, 448.120, 52880.920 24/10/12,10:06:22,01,10,1, 11.9,1,1, 5.535, 10508.016, 448.135, 52880.896 24/10/12,10:06:22,02,10,1, 11.9,1,1, 5.535, 10508.018, 448.118, 52880.841 24/10/12,10:06:22,03,10,1, 11.9,1,1, 5.535, 10508.018, 448.123, 52880.847 24/10/12,10:06:22,04,10,1, 11.9,1,1, 5.535, 10508.019, 448.122, 52880.986 24/10/12,10:06:22,05,10,1, 11.9,1,1, 5.535, 10508.017, 448.121, 52880.926 24/10/12,10:06:22,06,10,1, 11.9,1,1, 5.535, 10508.018, 448.145, 52880.921 24/10/12,10:06:22,07,10,1, 11.9,1,1, 5.535, 10507.999, 448.134, 52880.884 24/10/12,10:06:22,08,10,1, 11.9,1,1, 5.535, 10508.023, 448.117, 52880.880 24/10/12,10:06:22,09,10,1, 11.9,1,1, 5.535, 10507.985, 448.150, 52880.891 24/10/12,10:06:22,10,10,1, 11.9,1,1, 5.535, 10507.988, 448.149, 52880.929 24/10/12,10:06:22,11,10,1, 11.9,1,1, 5.535, 10507.971, 448.139, 52880.913 24/10/12,10:06:22,12,10,1, 11.9,1,1, 5.535, 10507.994, 448.155, 52880.841 24/10/12,10:06:22,13,10,1, 11.9,1,1, 5.535, 10507.972, 448.126, 52880.897 24/10/12,10:06:22,14,10,1, 11.9,1,1, 5.535, 10507.974, 448.137, 52880.816 24/10/12,10:06:22,15,10,1, 11.9,1,1, 5.535, 10508.000, 448.156, 52880.809 24/10/12,10:06:22,16,10,1, 11.9,1,1, 5.535, 10507.977, 448.150, 52880.834 24/10/12,10:06:22,17,10,1, 11.9,1,1, 5.535, 10507.983, 448.144, 52880.834 24/10/12,10:06:22,18,10,1, 11.9,1,1, 5.535, 10507.973, 448.152, 52880.848 24/10/12,10:06:22,19,10,1, 11.9,1,1, 5.535, 10507.985, 448.160, 52880.840 24/10/12,10:06:23,00,09,1, 11.9,1,1, 5.538, 10507.984, 448.160, 52880.840 24/10/12,10:06:23,01,09,1, 11.9,1,1, 5.538, 10507.974, 448.169, 52880.851 24/10/12,10:06:23,02,09,1, 11.9,1,1, 5.538, 10507.992, 448.162, 52880.848 24/10/12,10:06:23,03,09,1, 11.9,1,1, 5.538, 10507.989, 448.130, 52880.875 24/10/12,10:06:23,04,09,1, 11.9,1,1, 5.538, 10507.971, 448.179, 52880.852 24/10/12,10:06:23,05,09,1, 11.9,1,1, 5.538, 10507.994, 448.176, 52880.821 24/10/12,10:06:23,06,09,1, 11.9,1,1, 5.538, 10507.989, 448.193, 52880.877 24/10/12,10:06:23,07,09,1, 11.9,1,1, 5.538, 10507.961, 448.154, 52880.849 24/10/12,10:06:23,08,09,1, 11.9,1,1, 5.538, 10507.981, 448.186, 52880.843 24/10/12,10:06:23,09,09,1, 11.9,1,1, 5.538, 10507.962, 448.185, 52880.905 24/10/12,10:06:23,10,09,1, 11.9,1,1, 5.538, 10507.973, 448.187, 52880.836 24/10/12,10:06:23,11,09,1, 11.9,1,1, 5.538, 10507.958, 448.199, 52880.823 24/10/12,10:06:23,12,09,1, 11.9,1,1, 5.538, 10507.985, 448.187, 52880.838 24/10/12,10:06:23,13,09,1, 11.9,1,1, 5.538, 10507.969, 448.195, 52880.837 24/10/12,10:06:23,14,09,1, 11.9,1,1, 5.538, 10507.947, 448.179, 52880.994 24/10/12,10:06:23,15,09,1, 11.9,1,1, 5.538, 10507.927, 448.190, 52880.834 24/10/12,10:06:23,16,09,1, 11.9,1,1, 5.538, 10507.951, 448.193, 52880.850 24/10/12,10:06:23,17,09,1, 11.9,1,1, 5.538, 10507.925, 448.218, 52880.850 24/10/12,10:06:23,18,09,1, 11.9,1,1, 5.538, 10507.951, 448.202, 52880.881 24/10/12,10:06:23,19,09,1, 11.9,1,1, 5.538, 10507.938, 448.198, 52880.879 24/10/12,10:06:24,00,09,1, 11.8,1,1, 5.542, 10507.934, 448.198, 52880.879 24/10/12,10:06:24,01,09,1, 11.8,1,1, 5.542, 10507.941, 448.199, 52880.860 24/10/12,10:06:24,02,09,1, 11.8,1,1, 5.542, 10507.932, 448.177, 52880.881 24/10/12,10:06:24,03,09,1, 11.8,1,1, 5.542, 10507.941, 448.178, 52880.812 24/10/12,10:06:24,04,09,1, 11.8,1,1, 5.542, 10507.931, 448.204, 52880.861 24/10/12,10:06:24,05,09,1, 11.8,1,1, 5.542, 10507.918, 448.210, 52880.836 24/10/12,10:06:24,06,09,1, 11.8,1,1, 5.542, 10507.949, 448.212, 52880.751 24/10/12,10:06:24,07,09,1, 11.8,1,1, 5.542, 10507.953, 448.184, 52880.777 24/10/12,10:06:24,08,09,1, 11.8,1,1, 5.542, 10507.915, 448.208, 52880.752 24/10/12,10:06:24,09,09,1, 11.8,1,1, 5.542, 10507.933, 448.206, 52880.850 24/10/12,10:06:24,10,09,1, 11.8,1,1, 5.542, 10507.924, 448.214, 52880.892 24/10/12,10:06:24,11,09,1, 11.8,1,1, 5.542, 10507.920, 448.222, 52880.784 24/10/12,10:06:24,12,09,1, 11.8,1,1, 5.542, 10507.922, 448.205, 52880.789 24/10/12,10:06:24,13,09,1, 11.8,1,1, 5.542, 10507.902, 448.249, 52880.859 24/10/12,10:06:24,14,09,1, 11.8,1,1, 5.542, 10507.887, 448.237, 52880.816 24/10/12,10:06:24,15,09,1, 11.8,1,1, 5.542, 10507.922, 448.222, 52880.795 24/10/12,10:06:24,16,09,1, 11.8,1,1, 5.542, 10507.890, 448.218, 52880.772 24/10/12,10:06:24,17,09,1, 11.8,1,1, 5.542, 10507.928, 448.222, 52880.790 24/10/12,10:06:24,18,09,1, 11.8,1,1, 5.542, 10507.898, 448.251, 52880.881 24/10/12,10:06:24,19,09,1, 11.8,1,1, 5.542, 10507.894, 448.230, 52880.862 24/10/12,10:06:25,00,09,1, 11.9,1,1, 5.541, 10507.892, 448.230, 52880.862 24/10/12,10:06:25,01,09,1, 11.9,1,1, 5.541, 10507.883, 448.226, 52880.828 24/10/12,10:06:25,02,09,1, 11.9,1,1, 5.541, 10507.886, 448.250, 52880.833 24/10/12,10:06:25,03,09,1, 11.9,1,1, 5.541, 10507.882, 448.234, 52880.855 24/10/12,10:06:25,04,09,1, 11.9,1,1, 5.541, 10507.870, 448.250, 52880.812 24/10/12,10:06:25,05,09,1, 11.9,1,1, 5.541, 10507.892, 448.224, 52880.832 24/10/12,10:06:25,06,09,1, 11.9,1,1, 5.541, 10507.894, 448.240, 52880.764 24/10/12,10:06:25,07,09,1, 11.9,1,1, 5.541, 10507.867, 448.253, 52880.833 24/10/12,10:06:25,08,09,1, 11.9,1,1, 5.541, 10507.890, 448.233, 52880.812 24/10/12,10:06:25,09,09,1, 11.9,1,1, 5.541, 10507.891, 448.230, 52880.771 24/10/12,10:06:25,10,09,1, 11.9,1,1, 5.541, 10507.877, 448.243, 52880.848 24/10/12,10:06:25,11,09,1, 11.9,1,1, 5.541, 10507.877, 448.246, 52880.806 24/10/12,10:06:25,12,09,1, 11.9,1,1, 5.541, 10507.868, 448.229, 52880.840 24/10/12,10:06:25,13,09,1, 11.9,1,1, 5.541, 10507.861, 448.259, 52880.767 24/10/12,10:06:25,14,09,1, 11.9,1,1, 5.541, 10507.858, 448.270, 52880.810 24/10/12,10:06:25,15,09,1, 11.9,1,1, 5.541, 10507.874, 448.249, 52880.786 24/10/12,10:06:25,16,09,1, 11.9,1,1, 5.541, 10507.839, 448.257, 52880.822 24/10/12,10:06:25,17,09,1, 11.9,1,1, 5.541, 10507.849, 448.244, 52880.789 24/10/12,10:06:25,18,09,1, 11.9,1,1, 5.541, 10507.840, 448.273, 52880.755 24/10/12,10:06:25,19,09,1, 11.9,1,1, 5.541, 10507.818, 448.254, 52880.787 24/10/12,10:06:26,00,10,1, 12.0,1,1, 5.531, 10507.817, 448.254, 52880.787 24/10/12,10:06:26,01,10,1, 12.0,1,1, 5.531, 10507.862, 448.258, 52880.754 24/10/12,10:06:26,02,10,1, 12.0,1,1, 5.531, 10507.851, 448.261, 52880.780 24/10/12,10:06:26,03,10,1, 12.0,1,1, 5.531, 10507.853, 448.252, 52880.698 24/10/12,10:06:26,04,10,1, 12.0,1,1, 5.531, 10507.835, 448.286, 52880.768 24/10/12,10:06:26,05,10,1, 12.0,1,1, 5.531, 10507.844, 448.240, 52880.752 24/10/12,10:06:26,06,10,1, 12.0,1,1, 5.531, 10507.806, 448.267, 52880.774 24/10/12,10:06:26,07,10,1, 12.0,1,1, 5.531, 10507.817, 448.256, 52880.740 24/10/12,10:06:26,08,10,1, 12.0,1,1, 5.531, 10507.803, 448.264, 52880.716 24/10/12,10:06:26,09,10,1, 12.0,1,1, 5.531, 10507.800, 448.287, 52880.763 24/10/12,10:06:26,10,10,1, 12.0,1,1, 5.531, 10507.797, 448.285, 52880.789 24/10/12,10:06:26,11,10,1, 12.0,1,1, 5.531, 10507.825, 448.276, 52880.811 24/10/12,10:06:26,12,10,1, 12.0,1,1, 5.531, 10507.799, 448.277, 52880.837 24/10/12,10:06:26,13,10,1, 12.0,1,1, 5.531, 10507.790, 448.312, 52880.832 24/10/12,10:06:26,14,10,1, 12.0,1,1, 5.531, 10507.776, 448.298, 52880.742 24/10/12,10:06:26,15,10,1, 12.0,1,1, 5.531, 10507.772, 448.335, 52880.818 24/10/12,10:06:26,16,10,1, 12.0,1,1, 5.531, 10507.799, 448.321, 52880.745 24/10/12,10:06:26,17,10,1, 12.0,1,1, 5.531, 10507.779, 448.325, 52880.796 24/10/12,10:06:26,18,10,1, 12.0,1,1, 5.531, 10507.768, 448.325, 52880.797 24/10/12,10:06:26,19,10,1, 12.0,1,1, 5.531, 10507.786, 448.327, 52880.772 24/10/12,10:06:27,00,10,1, 11.9,1,1, 5.542, 10507.784, 448.327, 52880.772 24/10/12,10:06:27,01,10,1, 11.9,1,1, 5.542, 10507.754, 448.367, 52880.813 24/10/12,10:06:27,02,10,1, 11.9,1,1, 5.542, 10507.777, 448.357, 52880.774 24/10/12,10:06:27,03,10,1, 11.9,1,1, 5.542, 10507.755, 448.351, 52880.794 24/10/12,10:06:27,04,10,1, 11.9,1,1, 5.542, 10507.771, 448.364, 52880.712 24/10/12,10:06:27,05,10,1, 11.9,1,1, 5.542, 10507.747, 448.352, 52880.729 24/10/12,10:06:27,06,10,1, 11.9,1,1, 5.542, 10507.749, 448.372, 52880.767 24/10/12,10:06:27,07,10,1, 11.9,1,1, 5.542, 10507.754, 448.366, 52880.761 24/10/12,10:06:27,08,10,1, 11.9,1,1, 5.542, 10507.744, 448.363, 52880.785 24/10/12,10:06:27,09,10,1, 11.9,1,1, 5.542, 10507.739, 448.344, 52880.702 24/10/12,10:06:27,10,10,1, 11.9,1,1, 5.542, 10507.720, 448.380, 52880.768 24/10/12,10:06:27,11,10,1, 11.9,1,1, 5.542, 10507.724, 448.361, 52880.800 24/10/12,10:06:27,12,10,1, 11.9,1,1, 5.542, 10507.724, 448.394, 52880.791 24/10/12,10:06:27,13,10,1, 11.9,1,1, 5.542, 10507.722, 448.414, 52880.852 24/10/12,10:06:27,14,10,1, 11.9,1,1, 5.542, 10507.692, 448.396, 52880.774 24/10/12,10:06:27,15,10,1, 11.9,1,1, 5.542, 10507.723, 448.389, 52880.755 24/10/12,10:06:27,16,10,1, 11.9,1,1, 5.542, 10507.696, 448.399, 52880.794 24/10/12,10:06:27,17,10,1, 11.9,1,1, 5.542, 10507.713, 448.381, 52880.773 24/10/12,10:06:27,18,10,1, 11.9,1,1, 5.542, 10507.702, 448.426, 52880.807 24/10/12,10:06:27,19,10,1, 11.9,1,1, 5.542, 10507.706, 448.427, 52880.740 24/10/12,10:06:28,00,10,1, 11.9,1,1, 5.536, 10507.700, 448.427, 52880.740 24/10/12,10:06:28,01,10,1, 11.9,1,1, 5.536, 10507.690, 448.414, 52880.741 24/10/12,10:06:28,02,10,1, 11.9,1,1, 5.536, 10507.684, 448.423, 52880.776 24/10/12,10:06:28,03,10,1, 11.9,1,1, 5.536, 10507.685, 448.429, 52880.736 24/10/12,10:06:28,04,10,1, 11.9,1,1, 5.536, 10507.677, 448.447, 52880.787 24/10/12,10:06:28,05,10,1, 11.9,1,1, 5.536, 10507.659, 448.434, 52880.747 24/10/12,10:06:28,06,10,1, 11.9,1,1, 5.536, 10507.662, 448.440, 52880.762 24/10/12,10:06:28,07,10,1, 11.9,1,1, 5.536, 10507.687, 448.456, 52880.763 24/10/12,10:06:28,08,10,1, 11.9,1,1, 5.536, 10507.677, 448.449, 52880.722 24/10/12,10:06:28,09,10,1, 11.9,1,1, 5.536, 10507.679, 448.479, 52880.724 24/10/12,10:06:28,10,10,1, 11.9,1,1, 5.536, 10507.675, 448.482, 52880.731 24/10/12,10:06:28,11,10,1, 11.9,1,1, 5.536, 10507.643, 448.481, 52880.739 24/10/12,10:06:28,12,10,1, 11.9,1,1, 5.536, 10507.668, 448.480, 52880.757 24/10/12,10:06:28,13,10,1, 11.9,1,1, 5.536, 10507.666, 448.488, 52880.741 24/10/12,10:06:28,14,10,1, 11.9,1,1, 5.536, 10507.636, 448.478, 52880.783 24/10/12,10:06:28,15,10,1, 11.9,1,1, 5.536, 10507.646, 448.509, 52880.735 24/10/12,10:06:28,16,10,1, 11.9,1,1, 5.536, 10507.665, 448.494, 52880.752 24/10/12,10:06:28,17,10,1, 11.9,1,1, 5.536, 10507.629, 448.509, 52880.783 24/10/12,10:06:28,18,10,1, 11.9,1,1, 5.536, 10507.648, 448.524, 52880.781 24/10/12,10:06:28,19,10,1, 11.9,1,1, 5.536, 10507.666, 448.509, 52880.772 24/10/12,10:06:29,00,10,1, 11.9,1,1, 5.537, 10507.659, 448.509, 52880.772 24/10/12,10:06:29,01,10,1, 11.9,1,1, 5.537, 10507.637, 448.512, 52880.742 24/10/12,10:06:29,02,10,1, 11.9,1,1, 5.537, 10507.636, 448.537, 52880.735 24/10/12,10:06:29,03,10,1, 11.9,1,1, 5.537, 10507.631, 448.539, 52880.762 24/10/12,10:06:29,04,10,1, 11.9,1,1, 5.537, 10507.663, 448.531, 52880.774 24/10/12,10:06:29,05,10,1, 11.9,1,1, 5.537, 10507.625, 448.539, 52880.747 24/10/12,10:06:29,06,10,1, 11.9,1,1, 5.537, 10507.609, 448.535, 52880.764 24/10/12,10:06:29,07,10,1, 11.9,1,1, 5.537, 10507.630, 448.558, 52880.748 24/10/12,10:06:29,08,10,1, 11.9,1,1, 5.537, 10507.608, 448.534, 52880.750 24/10/12,10:06:29,09,10,1, 11.9,1,1, 5.537, 10507.609, 448.551, 52880.759 24/10/12,10:06:29,10,10,1, 11.9,1,1, 5.537, 10507.578, 448.537, 52880.706 24/10/12,10:06:29,11,10,1, 11.9,1,1, 5.537, 10507.605, 448.525, 52880.527 24/10/12,10:06:29,12,10,1, 11.9,1,1, 5.537, 10507.567, 448.538, 52880.737 24/10/12,10:06:29,13,10,1, 11.9,1,1, 5.537, 10507.587, 448.561, 52880.745 24/10/12,10:06:29,14,10,1, 11.9,1,1, 5.537, 10507.580, 448.563, 52880.743 24/10/12,10:06:29,15,10,1, 11.9,1,1, 5.537, 10507.592, 448.562, 52880.742 24/10/12,10:06:29,16,10,1, 11.9,1,1, 5.537, 10507.579, 448.559, 52880.707 24/10/12,10:06:29,17,10,1, 11.9,1,1, 5.537, 10507.582, 448.550, 52880.707 24/10/12,10:06:29,18,10,1, 11.9,1,1, 5.537, 10507.592, 448.567, 52880.690 24/10/12,10:06:29,19,10,1, 11.9,1,1, 5.537, 10507.558, 448.582, 52880.734 24/10/12,10:06:30,00,10,1, 12.0,1,1, 5.534, 10507.550, 448.582, 52880.734 24/10/12,10:06:30,01,10,1, 12.0,1,1, 5.534, 10507.571, 448.579, 52880.696 24/10/12,10:06:30,02,10,1, 12.0,1,1, 5.534, 10507.582, 448.574, 52880.713 24/10/12,10:06:30,03,10,1, 12.0,1,1, 5.534, 10507.572, 448.574, 52880.746 24/10/12,10:06:30,04,10,1, 12.0,1,1, 5.534, 10507.562, 448.583, 52880.725 24/10/12,10:06:30,05,10,1, 12.0,1,1, 5.534, 10507.562, 448.588, 52880.730 24/10/12,10:06:30,06,10,1, 12.0,1,1, 5.534, 10507.558, 448.577, 52880.710 24/10/12,10:06:30,07,10,1, 12.0,1,1, 5.534, 10507.548, 448.606, 52880.731 24/10/12,10:06:30,08,10,1, 12.0,1,1, 5.534, 10507.537, 448.584, 52880.711 24/10/12,10:06:30,09,10,1, 12.0,1,1, 5.534, 10507.548, 448.598, 52880.714 24/10/12,10:06:30,10,10,1, 12.0,1,1, 5.534, 10507.539, 448.619, 52880.720 24/10/12,10:06:30,11,10,1, 12.0,1,1, 5.534, 10507.542, 448.564, 52880.692 24/10/12,10:06:30,12,10,1, 12.0,1,1, 5.534, 10507.517, 448.608, 52880.678 24/10/12,10:06:30,13,10,1, 12.0,1,1, 5.534, 10507.515, 448.599, 52880.713 24/10/12,10:06:30,14,10,1, 12.0,1,1, 5.534, 10507.533, 448.619, 52880.724 24/10/12,10:06:30,15,10,1, 12.0,1,1, 5.534, 10507.527, 448.615, 52880.698 24/10/12,10:06:30,16,10,1, 12.0,1,1, 5.534, 10507.532, 448.607, 52880.689 24/10/12,10:06:30,17,10,1, 12.0,1,1, 5.534, 10507.526, 448.629, 52880.725 24/10/12,10:06:30,18,10,1, 12.0,1,1, 5.534, 10507.532, 448.630, 52880.719 24/10/12,10:06:30,19,10,1, 12.0,1,1, 5.534, 10507.506, 448.604, 52880.704 24/10/12,10:06:31,00,10,1, 12.0,1,1, 5.539, 10507.500, 448.604, 52880.704 24/10/12,10:06:31,01,10,1, 12.0,1,1, 5.539, 10507.495, 448.636, 52880.715 24/10/12,10:06:31,02,10,1, 12.0,1,1, 5.539, 10507.499, 448.633, 52880.718 24/10/12,10:06:31,03,10,1, 12.0,1,1, 5.539, 10507.494, 448.638, 52880.741 24/10/12,10:06:31,04,10,1, 12.0,1,1, 5.539, 10507.500, 448.646, 52880.672 24/10/12,10:06:31,05,10,1, 12.0,1,1, 5.539, 10507.485, 448.646, 52880.735 24/10/12,10:06:31,06,10,1, 12.0,1,1, 5.539, 10507.492, 448.657, 52880.668 24/10/12,10:06:31,07,10,1, 12.0,1,1, 5.539, 10507.486, 448.651, 52880.672 24/10/12,10:06:31,08,10,1, 12.0,1,1, 5.539, 10507.497, 448.688, 52880.708 24/10/12,10:06:31,09,10,1, 12.0,1,1, 5.539, 10507.485, 448.669, 52880.714 24/10/12,10:06:31,10,10,1, 12.0,1,1, 5.539, 10507.490, 448.676, 52880.658 24/10/12,10:06:31,11,10,1, 12.0,1,1, 5.539, 10507.482, 448.685, 52880.731 24/10/12,10:06:31,12,10,1, 12.0,1,1, 5.539, 10507.455, 448.678, 52880.726 24/10/12,10:06:31,13,10,1, 12.0,1,1, 5.539, 10507.448, 448.670, 52880.627 24/10/12,10:06:31,14,10,1, 12.0,1,1, 5.539, 10507.477, 448.698, 52880.705 24/10/12,10:06:31,15,10,1, 12.0,1,1, 5.539, 10507.443, 448.669, 52880.665 24/10/12,10:06:31,16,10,1, 12.0,1,1, 5.539, 10507.447, 448.686, 52880.620 24/10/12,10:06:31,17,10,1, 12.0,1,1, 5.539, 10507.461, 448.705, 52880.679 24/10/12,10:06:31,18,10,1, 12.0,1,1, 5.539, 10507.413, 448.685, 52880.612 24/10/12,10:06:31,19,10,1, 12.0,1,1, 5.539, 10507.442, 448.712, 52880.707 24/10/12,10:06:32,00,10,1, 11.9,1,1, 5.540, 10507.442, 448.712, 52880.707 24/10/12,10:06:32,01,10,1, 11.9,1,1, 5.540, 10507.460, 448.718, 52880.698 24/10/12,10:06:32,02,10,1, 11.9,1,1, 5.540, 10507.428, 448.721, 52880.709 24/10/12,10:06:32,03,10,1, 11.9,1,1, 5.540, 10507.451, 448.717, 52880.710 24/10/12,10:06:32,04,10,1, 11.9,1,1, 5.540, 10507.436, 448.724, 52880.683 24/10/12,10:06:32,05,10,1, 11.9,1,1, 5.540, 10507.444, 448.713, 52880.695 24/10/12,10:06:32,06,10,1, 11.9,1,1, 5.540, 10507.413, 448.737, 52880.694 24/10/12,10:06:32,07,10,1, 11.9,1,1, 5.540, 10507.420, 448.741, 52880.682 24/10/12,10:06:32,08,10,1, 11.9,1,1, 5.540, 10507.427, 448.769, 52880.687 24/10/12,10:06:32,09,10,1, 11.9,1,1, 5.540, 10507.431, 448.740, 52880.683 24/10/12,10:06:32,10,10,1, 11.9,1,1, 5.540, 10507.411, 448.769, 52880.690 24/10/12,10:06:32,11,10,1, 11.9,1,1, 5.540, 10507.404, 448.762, 52880.691 24/10/12,10:06:32,12,10,1, 11.9,1,1, 5.540, 10507.413, 448.772, 52880.708 24/10/12,10:06:32,13,10,1, 11.9,1,1, 5.540, 10507.423, 448.777, 52880.715 24/10/12,10:06:32,14,10,1, 11.9,1,1, 5.540, 10507.434, 448.751, 52880.673 24/10/12,10:06:32,15,10,1, 11.9,1,1, 5.540, 10507.427, 448.749, 52880.416 24/10/12,10:06:32,16,10,1, 11.9,1,1, 5.540, 10507.366, 448.780, 52880.814 24/10/12,10:06:32,17,10,1, 11.9,1,1, 5.540, 10507.333, 448.774, 52880.715 24/10/12,10:06:32,18,10,1, 11.9,1,1, 5.540, 10507.360, 448.788, 52880.724 24/10/12,10:06:32,19,10,1, 11.9,1,1, 5.540, 10507.365, 448.780, 52880.673 24/10/12,10:06:33,00,10,1, 11.9,1,1, 5.534, 10507.358, 448.780, 52880.673 24/10/12,10:06:33,01,10,1, 11.9,1,1, 5.534, 10507.395, 448.797, 52880.665 24/10/12,10:06:33,02,10,1, 11.9,1,1, 5.534, 10507.390, 448.806, 52880.701 24/10/12,10:06:33,03,10,1, 11.9,1,1, 5.534, 10507.390, 448.792, 52880.636 24/10/12,10:06:33,04,10,1, 11.9,1,1, 5.534, 10507.385, 448.808, 52880.682 24/10/12,10:06:33,05,10,1, 11.9,1,1, 5.534, 10507.367, 448.796, 52880.649 24/10/12,10:06:33,06,10,1, 11.9,1,1, 5.534, 10507.360, 448.815, 52880.688 24/10/12,10:06:33,07,10,1, 11.9,1,1, 5.534, 10507.374, 448.817, 52880.664 24/10/12,10:06:33,08,10,1, 11.9,1,1, 5.534, 10507.352, 448.800, 52880.614 24/10/12,10:06:33,09,10,1, 11.9,1,1, 5.534, 10507.365, 448.822, 52880.614 24/10/12,10:06:33,10,10,1, 11.9,1,1, 5.534, 10507.340, 448.799, 52880.649 24/10/12,10:06:33,11,10,1, 11.9,1,1, 5.534, 10507.338, 448.825, 52880.631 24/10/12,10:06:33,12,10,1, 11.9,1,1, 5.534, 10507.351, 448.815, 52880.644 24/10/12,10:06:33,13,10,1, 11.9,1,1, 5.534, 10507.330, 448.823, 52880.607 24/10/12,10:06:33,14,10,1, 11.9,1,1, 5.534, 10507.331, 448.838, 52880.612 24/10/12,10:06:33,15,10,1, 11.9,1,1, 5.534, 10507.333, 448.801, 52880.584 24/10/12,10:06:33,16,10,1, 11.9,1,1, 5.534, 10507.304, 448.829, 52880.739 24/10/12,10:06:33,17,10,1, 11.9,1,1, 5.534, 10507.344, 448.832, 52880.719 24/10/12,10:06:33,18,10,1, 11.9,1,1, 5.534, 10507.313, 448.829, 52880.692 24/10/12,10:06:33,19,10,1, 11.9,1,1, 5.534, 10507.328, 448.827, 52880.627 24/10/12,10:06:34,00,10,1, 11.9,1,1, 5.539, 10507.325, 448.827, 52880.627 24/10/12,10:06:34,01,10,1, 11.9,1,1, 5.539, 10507.310, 448.836, 52880.594 24/10/12,10:06:34,02,10,1, 11.9,1,1, 5.539, 10507.304, 448.858, 52880.660 24/10/12,10:06:34,03,10,1, 11.9,1,1, 5.539, 10507.292, 448.834, 52880.667 24/10/12,10:06:34,04,10,1, 11.9,1,1, 5.539, 10507.273, 448.840, 52880.560 24/10/12,10:06:34,05,10,1, 11.9,1,1, 5.539, 10507.295, 448.855, 52880.665 24/10/12,10:06:34,06,10,1, 11.9,1,1, 5.539, 10507.278, 448.870, 52880.641 24/10/12,10:06:34,07,10,1, 11.9,1,1, 5.539, 10507.265, 448.854, 52880.692 24/10/12,10:06:34,08,10,1, 11.9,1,1, 5.539, 10507.272, 448.875, 52880.634 24/10/12,10:06:34,09,10,1, 11.9,1,1, 5.539, 10507.277, 448.852, 52880.633 24/10/12,10:06:34,10,10,1, 11.9,1,1, 5.539, 10507.274, 448.858, 52880.585 24/10/12,10:06:34,11,10,1, 11.9,1,1, 5.539, 10507.277, 448.863, 52880.649 24/10/12,10:06:34,12,10,1, 11.9,1,1, 5.539, 10507.237, 448.871, 52880.635 24/10/12,10:06:34,13,10,1, 11.9,1,1, 5.539, 10507.238, 448.892, 52880.642 24/10/12,10:06:34,14,10,1, 11.9,1,1, 5.539, 10507.237, 448.911, 52880.581 24/10/12,10:06:34,15,10,1, 11.9,1,1, 5.539, 10507.238, 448.881, 52880.578 24/10/12,10:06:34,16,10,1, 11.9,1,1, 5.539, 10507.245, 448.877, 52880.634 24/10/12,10:06:34,17,10,1, 11.9,1,1, 5.539, 10507.238, 448.882, 52880.566 24/10/12,10:06:34,18,10,1, 11.9,1,1, 5.539, 10507.209, 448.877, 52880.664 24/10/12,10:06:34,19,10,1, 11.9,1,1, 5.539, 10507.226, 448.891, 52880.618 24/10/12,10:06:35,00,10,1, 12.0,1,1, 5.540, 10507.225, 448.891, 52880.618 24/10/12,10:06:35,01,10,1, 12.0,1,1, 5.540, 10507.203, 448.917, 52880.711 24/10/12,10:06:35,02,10,1, 12.0,1,1, 5.540, 10507.194, 448.916, 52880.636 24/10/12,10:06:35,03,10,1, 12.0,1,1, 5.540, 10507.178, 448.901, 52880.691 24/10/12,10:06:35,04,10,1, 12.0,1,1, 5.540, 10507.217, 448.902, 52880.649 24/10/12,10:06:35,05,10,1, 12.0,1,1, 5.540, 10507.201, 448.922, 52880.657 24/10/12,10:06:35,06,10,1, 12.0,1,1, 5.540, 10507.182, 448.906, 52880.628 24/10/12,10:06:35,07,10,1, 12.0,1,1, 5.540, 10507.178, 448.904, 52880.609 24/10/12,10:06:35,08,10,1, 12.0,1,1, 5.540, 10507.175, 448.904, 52880.583 24/10/12,10:06:35,09,10,1, 12.0,1,1, 5.540, 10507.170, 448.923, 52880.578 24/10/12,10:06:35,10,10,1, 12.0,1,1, 5.540, 10507.173, 448.938, 52880.647 24/10/12,10:06:35,11,10,1, 12.0,1,1, 5.540, 10507.176, 448.941, 52880.693 24/10/12,10:06:35,12,10,1, 12.0,1,1, 5.540, 10507.158, 448.937, 52880.640 24/10/12,10:06:35,13,10,1, 12.0,1,1, 5.540, 10507.147, 448.937, 52880.639 24/10/12,10:06:35,14,10,1, 12.0,1,1, 5.540, 10507.151, 448.962, 52880.645 24/10/12,10:06:35,15,10,1, 12.0,1,1, 5.540, 10507.161, 448.944, 52880.598 24/10/12,10:06:35,16,10,1, 12.0,1,1, 5.540, 10507.143, 448.959, 52880.575 24/10/12,10:06:35,17,10,1, 12.0,1,1, 5.540, 10507.146, 448.963, 52880.591 24/10/12,10:06:35,18,10,1, 12.0,1,1, 5.540, 10507.128, 448.976, 52880.703 24/10/12,10:06:35,19,10,1, 12.0,1,1, 5.540, 10507.123, 448.982, 52880.690 24/10/12,10:06:36,00,10,1, 12.0,1,1, 5.542, 10507.116, 448.982, 52880.690 24/10/12,10:06:36,01,10,1, 12.0,1,1, 5.542, 10507.145, 448.976, 52880.703 24/10/12,10:06:36,02,10,1, 12.0,1,1, 5.542, 10507.133, 448.985, 52880.710 24/10/12,10:06:36,03,10,1, 12.0,1,1, 5.542, 10507.152, 449.011, 52880.567 24/10/12,10:06:36,04,10,1, 12.0,1,1, 5.542, 10507.163, 448.987, 52880.627 24/10/12,10:06:36,05,10,1, 12.0,1,1, 5.542, 10507.147, 448.992, 52880.592 24/10/12,10:06:36,06,10,1, 12.0,1,1, 5.542, 10507.151, 449.004, 52880.605 24/10/12,10:06:36,07,10,1, 12.0,1,1, 5.542, 10507.150, 448.999, 52880.613 24/10/12,10:06:36,08,10,1, 12.0,1,1, 5.542, 10507.125, 449.004, 52880.645 24/10/12,10:06:36,09,10,1, 12.0,1,1, 5.542, 10507.119, 449.017, 52880.633 24/10/12,10:06:36,10,10,1, 12.0,1,1, 5.542, 10507.115, 449.034, 52880.643 24/10/12,10:06:36,11,10,1, 12.0,1,1, 5.542, 10507.124, 449.020, 52880.610 24/10/12,10:06:36,12,10,1, 12.0,1,1, 5.542, 10507.136, 449.032, 52880.636 24/10/12,10:06:36,13,10,1, 12.0,1,1, 5.542, 10507.131, 449.033, 52880.600 24/10/12,10:06:36,14,10,1, 12.0,1,1, 5.542, 10507.140, 449.056, 52880.624 24/10/12,10:06:36,15,10,1, 12.0,1,1, 5.542, 10507.151, 449.046, 52880.632 24/10/12,10:06:36,16,10,1, 12.0,1,1, 5.542, 10507.123, 449.050, 52880.641 24/10/12,10:06:36,17,10,1, 12.0,1,1, 5.542, 10507.122, 449.069, 52880.637 24/10/12,10:06:36,18,10,1, 12.0,1,1, 5.542, 10507.137, 449.058, 52880.642 24/10/12,10:06:36,19,10,1, 12.0,1,1, 5.542, 10507.140, 449.069, 52880.628 24/10/12,10:06:37,00,09,1, 11.9,1,1, 5.543, 10507.133, 449.069, 52880.628 24/10/12,10:06:37,01,09,1, 11.9,1,1, 5.543, 10507.123, 449.104, 52880.634 24/10/12,10:06:37,02,09,1, 11.9,1,1, 5.543, 10507.131, 449.095, 52880.621 24/10/12,10:06:37,03,09,1, 11.9,1,1, 5.543, 10507.131, 449.109, 52880.715 24/10/12,10:06:37,04,09,1, 11.9,1,1, 5.543, 10507.121, 449.111, 52880.604 24/10/12,10:06:37,05,09,1, 11.9,1,1, 5.543, 10507.120, 449.111, 52880.624 24/10/12,10:06:37,06,09,1, 11.9,1,1, 5.543, 10507.090, 449.118, 52880.703 24/10/12,10:06:37,07,09,1, 11.9,1,1, 5.543, 10507.161, 449.125, 52880.591 24/10/12,10:06:37,08,09,1, 11.9,1,1, 5.543, 10507.131, 449.113, 52880.538 24/10/12,10:06:37,09,09,1, 11.9,1,1, 5.543, 10507.144, 449.104, 52880.573 24/10/12,10:06:37,10,09,1, 11.9,1,1, 5.543, 10507.164, 449.122, 52880.672 24/10/12,10:06:37,11,09,1, 11.9,1,1, 5.543, 10507.129, 449.152, 52880.654 24/10/12,10:06:37,12,09,1, 11.9,1,1, 5.543, 10507.139, 449.154, 52880.626 24/10/12,10:06:37,13,09,1, 11.9,1,1, 5.543, 10507.123, 449.163, 52880.613 24/10/12,10:06:37,14,09,1, 11.9,1,1, 5.543, 10507.127, 449.174, 52880.665 24/10/12,10:06:37,15,09,1, 11.9,1,1, 5.543, 10507.145, 449.149, 52880.582 24/10/12,10:06:37,16,09,1, 11.9,1,1, 5.543, 10507.157, 449.159, 52880.567 24/10/12,10:06:37,17,09,1, 11.9,1,1, 5.543, 10507.150, 449.178, 52880.612 24/10/12,10:06:37,18,09,1, 11.9,1,1, 5.543, 10507.137, 449.177, 52880.637 24/10/12,10:06:37,19,09,1, 11.9,1,1, 5.543, 10507.163, 449.209, 52880.627 24/10/12,10:06:38,00,09,1, 11.9,1,1, 5.535, 10507.158, 449.209, 52880.627 24/10/12,10:06:38,01,09,1, 11.9,1,1, 5.535, 10507.156, 449.218, 52880.615 24/10/12,10:06:38,02,09,1, 11.9,1,1, 5.535, 10507.162, 449.195, 52880.592 24/10/12,10:06:38,03,09,1, 11.9,1,1, 5.535, 10507.144, 449.220, 52880.581 24/10/12,10:06:38,04,09,1, 11.9,1,1, 5.535, 10507.158, 449.224, 52880.652 24/10/12,10:06:38,05,09,1, 11.9,1,1, 5.535, 10507.166, 449.213, 52880.640 24/10/12,10:06:38,06,09,1, 11.9,1,1, 5.535, 10507.167, 449.218, 52880.625 24/10/12,10:06:38,07,09,1, 11.9,1,1, 5.535, 10507.168, 449.214, 52880.627 24/10/12,10:06:38,08,09,1, 11.9,1,1, 5.535, 10507.174, 449.219, 52880.609 24/10/12,10:06:38,09,09,1, 11.9,1,1, 5.535, 10507.168, 449.247, 52880.633 24/10/12,10:06:38,10,09,1, 11.9,1,1, 5.535, 10507.150, 449.238, 52880.595 24/10/12,10:06:38,11,09,1, 11.9,1,1, 5.535, 10507.167, 449.239, 52880.640 24/10/12,10:06:38,12,09,1, 11.9,1,1, 5.535, 10507.167, 449.255, 52880.641 24/10/12,10:06:38,13,09,1, 11.9,1,1, 5.535, 10507.165, 449.254, 52880.635 24/10/12,10:06:38,14,09,1, 11.9,1,1, 5.535, 10507.164, 449.247, 52880.610 24/10/12,10:06:38,15,09,1, 11.9,1,1, 5.535, 10507.165, 449.265, 52880.613 24/10/12,10:06:38,16,09,1, 11.9,1,1, 5.535, 10507.176, 449.246, 52880.589 24/10/12,10:06:38,17,09,1, 11.9,1,1, 5.535, 10507.170, 449.278, 52880.642 24/10/12,10:06:38,18,09,1, 11.9,1,1, 5.535, 10507.166, 449.300, 52880.632 24/10/12,10:06:38,19,09,1, 11.9,1,1, 5.535, 10507.182, 449.282, 52880.616 24/10/12,10:06:39,00,08,1, 11.9,1,1, 5.533, 10507.175, 449.282, 52880.616 24/10/12,10:06:39,01,08,1, 11.9,1,1, 5.533, 10507.188, 449.312, 52880.640 24/10/12,10:06:39,02,08,1, 11.9,1,1, 5.533, 10507.187, 449.318, 52880.619 24/10/12,10:06:39,03,08,1, 11.9,1,1, 5.533, 10507.187, 449.312, 52880.624 24/10/12,10:06:39,04,08,1, 11.9,1,1, 5.533, 10507.187, 449.323, 52880.614 24/10/12,10:06:39,05,08,1, 11.9,1,1, 5.533, 10507.189, 449.332, 52880.617 24/10/12,10:06:39,06,08,1, 11.9,1,1, 5.533, 10507.192, 449.336, 52880.617 24/10/12,10:06:39,07,08,1, 11.9,1,1, 5.533, 10507.177, 449.351, 52880.566 24/10/12,10:06:39,08,08,1, 11.9,1,1, 5.533, 10507.167, 449.325, 52880.611 24/10/12,10:06:39,09,08,1, 11.9,1,1, 5.533, 10507.182, 449.337, 52880.589 24/10/12,10:06:39,10,08,1, 11.9,1,1, 5.533, 10507.179, 449.338, 52880.604 24/10/12,10:06:39,11,08,1, 11.9,1,1, 5.533, 10507.205, 449.345, 52880.626 24/10/12,10:06:39,12,08,1, 11.9,1,1, 5.533, 10507.176, 449.343, 52880.576 24/10/12,10:06:39,13,08,1, 11.9,1,1, 5.533, 10507.213, 449.340, 52880.610 24/10/12,10:06:39,14,08,1, 11.9,1,1, 5.533, 10507.190, 449.364, 52880.625 24/10/12,10:06:39,15,08,1, 11.9,1,1, 5.533, 10507.196, 449.365, 52880.617 24/10/12,10:06:39,16,08,1, 11.9,1,1, 5.533, 10507.207, 449.334, 52880.613 24/10/12,10:06:39,17,08,1, 11.9,1,1, 5.533, 10507.187, 449.379, 52880.588 24/10/12,10:06:39,18,08,1, 11.9,1,1, 5.533, 10507.190, 449.350, 52880.427 24/10/12,10:06:39,19,08,1, 11.9,1,1, 5.533, 10507.173, 449.398, 52880.621 24/10/12,10:06:40,00,08,1, 12.0,1,1, 5.537, 10507.166, 449.398, 52880.621 24/10/12,10:06:40,01,08,1, 12.0,1,1, 5.537, 10507.184, 449.386, 52880.603 24/10/12,10:06:40,02,08,1, 12.0,1,1, 5.537, 10507.179, 449.400, 52880.588 24/10/12,10:06:40,03,08,1, 12.0,1,1, 5.537, 10507.187, 449.422, 52880.616 24/10/12,10:06:40,04,08,1, 12.0,1,1, 5.537, 10507.175, 449.412, 52880.565 24/10/12,10:06:40,05,08,1, 12.0,1,1, 5.537, 10507.200, 449.426, 52880.606 24/10/12,10:06:40,06,08,1, 12.0,1,1, 5.537, 10507.174, 449.427, 52880.647 24/10/12,10:06:40,07,08,1, 12.0,1,1, 5.537, 10507.174, 449.433, 52880.661 24/10/12,10:06:40,08,08,1, 12.0,1,1, 5.537, 10507.178, 449.438, 52880.662 24/10/12,10:06:40,09,08,1, 12.0,1,1, 5.537, 10507.188, 449.421, 52880.571 24/10/12,10:06:40,10,08,1, 12.0,1,1, 5.537, 10507.195, 449.458, 52880.657 24/10/12,10:06:40,11,08,1, 12.0,1,1, 5.537, 10507.169, 449.455, 52880.619 24/10/12,10:06:40,12,08,1, 12.0,1,1, 5.537, 10507.187, 449.443, 52880.573 24/10/12,10:06:40,13,08,1, 12.0,1,1, 5.537, 10507.211, 449.457, 52880.621 24/10/12,10:06:40,14,08,1, 12.0,1,1, 5.537, 10507.197, 449.473, 52880.592 24/10/12,10:06:40,15,08,1, 12.0,1,1, 5.537, 10507.197, 449.447, 52880.607 24/10/12,10:06:40,16,08,1, 12.0,1,1, 5.537, 10507.180, 449.496, 52880.638 24/10/12,10:06:40,17,08,1, 12.0,1,1, 5.537, 10507.170, 449.487, 52880.610 24/10/12,10:06:40,18,08,1, 12.0,1,1, 5.537, 10507.184, 449.476, 52880.631 24/10/12,10:06:40,19,08,1, 12.0,1,1, 5.537, 10507.205, 449.516, 52880.611 24/10/12,10:06:41,00,09,1, 12.0,1,1, 5.542, 10507.200, 449.516, 52880.611 24/10/12,10:06:41,01,09,1, 12.0,1,1, 5.542, 10507.215, 449.515, 52880.600 24/10/12,10:06:41,02,09,1, 12.0,1,1, 5.542, 10507.200, 449.536, 52880.624 24/10/12,10:06:41,03,09,1, 12.0,1,1, 5.542, 10507.209, 449.520, 52880.610 24/10/12,10:06:41,04,09,1, 12.0,1,1, 5.542, 10507.184, 449.544, 52880.563 24/10/12,10:06:41,05,09,1, 12.0,1,1, 5.542, 10507.203, 449.533, 52880.631 24/10/12,10:06:41,06,09,1, 12.0,1,1, 5.542, 10507.199, 449.532, 52880.621 24/10/12,10:06:41,07,09,1, 12.0,1,1, 5.542, 10507.169, 449.542, 52880.644 24/10/12,10:06:41,08,09,1, 12.0,1,1, 5.542, 10507.215, 449.541, 52880.577 24/10/12,10:06:41,09,09,1, 12.0,1,1, 5.542, 10507.190, 449.546, 52880.688 24/10/12,10:06:41,10,09,1, 12.0,1,1, 5.542, 10507.207, 449.539, 52880.646 24/10/12,10:06:41,11,09,1, 12.0,1,1, 5.542, 10507.239, 449.554, 52880.583 24/10/12,10:06:41,12,09,1, 12.0,1,1, 5.542, 10507.190, 449.557, 52880.645 24/10/12,10:06:41,13,09,1, 12.0,1,1, 5.542, 10507.198, 449.570, 52880.613 24/10/12,10:06:41,14,09,1, 12.0,1,1, 5.542, 10507.209, 449.568, 52880.672 24/10/12,10:06:41,15,09,1, 12.0,1,1, 5.542, 10507.195, 449.580, 52880.648 24/10/12,10:06:41,16,09,1, 12.0,1,1, 5.542, 10507.192, 449.566, 52880.624 24/10/12,10:06:41,17,09,1, 12.0,1,1, 5.542, 10507.186, 449.589, 52880.674 24/10/12,10:06:41,18,09,1, 12.0,1,1, 5.542, 10507.223, 449.603, 52880.592 24/10/12,10:06:41,19,09,1, 12.0,1,1, 5.542, 10507.217, 449.597, 52880.593 24/10/12,10:06:42,00,08,1, 11.9,1,1, 5.542, 10507.216, 449.597, 52880.593 24/10/12,10:06:42,01,08,1, 11.9,1,1, 5.542, 10507.181, 449.587, 52880.564 24/10/12,10:06:42,02,08,1, 11.9,1,1, 5.542, 10507.221, 449.601, 52880.563 24/10/12,10:06:42,03,08,1, 11.9,1,1, 5.542, 10507.203, 449.583, 52880.626 24/10/12,10:06:42,04,08,1, 11.9,1,1, 5.542, 10507.224, 449.603, 52880.598 24/10/12,10:06:42,05,08,1, 11.9,1,1, 5.542, 10507.221, 449.585, 52880.617 24/10/12,10:06:42,06,08,1, 11.9,1,1, 5.542, 10507.216, 449.600, 52880.578 24/10/12,10:06:42,07,08,1, 11.9,1,1, 5.542, 10507.228, 449.625, 52880.660 24/10/12,10:06:42,08,08,1, 11.9,1,1, 5.542, 10507.215, 449.599, 52880.555 24/10/12,10:06:42,09,08,1, 11.9,1,1, 5.542, 10507.251, 449.607, 52880.575 24/10/12,10:06:42,10,08,1, 11.9,1,1, 5.542, 10507.258, 449.617, 52880.601 24/10/12,10:06:42,11,08,1, 11.9,1,1, 5.542, 10507.252, 449.631, 52880.594 24/10/12,10:06:42,12,08,1, 11.9,1,1, 5.542, 10507.235, 449.656, 52880.606 24/10/12,10:06:42,13,08,1, 11.9,1,1, 5.542, 10507.242, 449.627, 52880.631 24/10/12,10:06:42,14,08,1, 11.9,1,1, 5.542, 10507.239, 449.633, 52880.587 24/10/12,10:06:42,15,08,1, 11.9,1,1, 5.542, 10507.271, 449.646, 52880.608 24/10/12,10:06:42,16,08,1, 11.9,1,1, 5.542, 10507.281, 449.652, 52880.605 24/10/12,10:06:42,17,08,1, 11.9,1,1, 5.542, 10507.274, 449.632, 52880.609 24/10/12,10:06:42,18,08,1, 11.9,1,1, 5.542, 10507.249, 449.649, 52880.628 24/10/12,10:06:42,19,08,1, 11.9,1,1, 5.542, 10507.263, 449.646, 52880.575 24/10/12,10:06:43,00,08,1, 11.9,1,1, 5.536, 10507.258, 449.646, 52880.575 24/10/12,10:06:43,01,08,1, 11.9,1,1, 5.536, 10507.278, 449.651, 52880.579 24/10/12,10:06:43,02,08,1, 11.9,1,1, 5.536, 10507.274, 449.652, 52880.566 24/10/12,10:06:43,03,08,1, 11.9,1,1, 5.536, 10507.294, 449.665, 52880.634 24/10/12,10:06:43,04,08,1, 11.9,1,1, 5.536, 10507.276, 449.656, 52880.646 24/10/12,10:06:43,05,08,1, 11.9,1,1, 5.536, 10507.305, 449.666, 52880.643 24/10/12,10:06:43,06,08,1, 11.9,1,1, 5.536, 10507.282, 449.663, 52880.587 24/10/12,10:06:43,07,08,1, 11.9,1,1, 5.536, 10507.305, 449.682, 52880.644 24/10/12,10:06:43,08,08,1, 11.9,1,1, 5.536, 10507.299, 449.659, 52880.609 24/10/12,10:06:43,09,08,1, 11.9,1,1, 5.536, 10507.301, 449.662, 52880.544 24/10/12,10:06:43,10,08,1, 11.9,1,1, 5.536, 10507.313, 449.660, 52880.621 24/10/12,10:06:43,11,08,1, 11.9,1,1, 5.536, 10507.324, 449.670, 52880.571 24/10/12,10:06:43,12,08,1, 11.9,1,1, 5.536, 10507.323, 449.666, 52880.558 24/10/12,10:06:43,13,08,1, 11.9,1,1, 5.536, 10507.320, 449.694, 52880.535 24/10/12,10:06:43,14,08,1, 11.9,1,1, 5.536, 10507.342, 449.685, 52880.641 24/10/12,10:06:43,15,08,1, 11.9,1,1, 5.536, 10507.347, 449.689, 52880.544 24/10/12,10:06:43,16,08,1, 11.9,1,1, 5.536, 10507.330, 449.693, 52880.616 24/10/12,10:06:43,17,08,1, 11.9,1,1, 5.536, 10507.347, 449.678, 52880.566 24/10/12,10:06:43,18,08,1, 11.9,1,1, 5.536, 10507.341, 449.679, 52880.627 24/10/12,10:06:43,19,08,1, 11.9,1,1, 5.536, 10507.381, 449.695, 52880.606 24/10/12,10:06:44,00,09,1, 11.9,1,1, 5.538, 10507.375, 449.695, 52880.606 24/10/12,10:06:44,01,09,1, 11.9,1,1, 5.538, 10507.384, 449.708, 52880.568 24/10/12,10:06:44,02,09,1, 11.9,1,1, 5.538, 10507.377, 449.690, 52880.564 24/10/12,10:06:44,03,09,1, 11.9,1,1, 5.538, 10507.404, 449.695, 52880.557 24/10/12,10:06:44,04,09,1, 11.9,1,1, 5.538, 10507.398, 449.709, 52880.606 24/10/12,10:06:44,05,09,1, 11.9,1,1, 5.538, 10507.398, 449.684, 52880.565 24/10/12,10:06:44,06,09,1, 11.9,1,1, 5.538, 10507.398, 449.689, 52880.612 24/10/12,10:06:44,07,09,1, 11.9,1,1, 5.538, 10507.425, 449.692, 52880.530 24/10/12,10:06:44,08,09,1, 11.9,1,1, 5.538, 10507.383, 449.687, 52880.574 24/10/12,10:06:44,09,09,1, 11.9,1,1, 5.538, 10507.435, 449.707, 52880.489 24/10/12,10:06:44,10,09,1, 11.9,1,1, 5.538, 10507.395, 449.680, 52880.552 24/10/12,10:06:44,11,09,1, 11.9,1,1, 5.538, 10507.420, 449.693, 52880.490 24/10/12,10:06:44,12,09,1, 11.9,1,1, 5.538, 10507.427, 449.684, 52880.513 24/10/12,10:06:44,13,09,1, 11.9,1,1, 5.538, 10507.417, 449.677, 52880.605 24/10/12,10:06:44,14,09,1, 11.9,1,1, 5.538, 10507.413, 449.687, 52880.590 24/10/12,10:06:44,15,09,1, 11.9,1,1, 5.538, 10507.443, 449.691, 52880.532 24/10/12,10:06:44,16,09,1, 11.9,1,1, 5.538, 10507.445, 449.684, 52880.544 24/10/12,10:06:44,17,09,1, 11.9,1,1, 5.538, 10507.440, 449.687, 52880.541 24/10/12,10:06:44,18,09,1, 11.9,1,1, 5.538, 10507.443, 449.696, 52880.580 24/10/12,10:06:44,19,09,1, 11.9,1,1, 5.538, 10507.474, 449.693, 52880.565 24/10/12,10:06:45,00,09,1, 11.9,1,1, 5.538, 10507.467, 449.693, 52880.565 24/10/12,10:06:45,01,09,1, 11.9,1,1, 5.538, 10507.462, 449.706, 52880.544 24/10/12,10:06:45,02,09,1, 11.9,1,1, 5.538, 10507.459, 449.703, 52880.520 24/10/12,10:06:45,03,09,1, 11.9,1,1, 5.538, 10507.484, 449.691, 52880.554 24/10/12,10:06:45,04,09,1, 11.9,1,1, 5.538, 10507.474, 449.681, 52880.545 24/10/12,10:06:45,05,09,1, 11.9,1,1, 5.538, 10507.467, 449.682, 52880.552 24/10/12,10:06:45,06,09,1, 11.9,1,1, 5.538, 10507.510, 449.699, 52880.546 24/10/12,10:06:45,07,09,1, 11.9,1,1, 5.538, 10507.502, 449.701, 52880.563 24/10/12,10:06:45,08,09,1, 11.9,1,1, 5.538, 10507.506, 449.689, 52880.502 24/10/12,10:06:45,09,09,1, 11.9,1,1, 5.538, 10507.515, 449.693, 52880.577 24/10/12,10:06:45,10,09,1, 11.9,1,1, 5.538, 10507.457, 449.696, 52880.605 24/10/12,10:06:45,11,09,1, 11.9,1,1, 5.538, 10507.537, 449.710, 52880.552 24/10/12,10:06:45,12,09,1, 11.9,1,1, 5.538, 10507.513, 449.707, 52880.505 24/10/12,10:06:45,13,09,1, 11.9,1,1, 5.538, 10507.525, 449.701, 52880.569 24/10/12,10:06:45,14,09,1, 11.9,1,1, 5.538, 10507.520, 449.696, 52880.509 24/10/12,10:06:45,15,09,1, 11.9,1,1, 5.538, 10507.528, 449.692, 52880.587 24/10/12,10:06:45,16,09,1, 11.9,1,1, 5.538, 10507.548, 449.677, 52880.530 24/10/12,10:06:45,17,09,1, 11.9,1,1, 5.538, 10507.560, 449.683, 52880.564 24/10/12,10:06:45,18,09,1, 11.9,1,1, 5.538, 10507.540, 449.670, 52880.515 24/10/12,10:06:45,19,09,1, 11.9,1,1, 5.538, 10507.545, 449.679, 52880.529 24/10/12,10:06:46,00,09,1, 11.9,1,1, 5.536, 10507.542, 449.679, 52880.529 24/10/12,10:06:46,01,09,1, 11.9,1,1, 5.536, 10507.555, 449.683, 52880.470 24/10/12,10:06:46,02,09,1, 11.9,1,1, 5.536, 10507.565, 449.646, 52880.462 24/10/12,10:06:46,03,09,1, 11.9,1,1, 5.536, 10507.589, 449.674, 52880.491 24/10/12,10:06:46,04,09,1, 11.9,1,1, 5.536, 10507.574, 449.653, 52880.472 24/10/12,10:06:46,05,09,1, 11.9,1,1, 5.536, 10507.585, 449.671, 52880.489 24/10/12,10:06:46,06,09,1, 11.9,1,1, 5.536, 10507.587, 449.677, 52880.514 24/10/12,10:06:46,07,09,1, 11.9,1,1, 5.536, 10507.581, 449.692, 52880.473 24/10/12,10:06:46,08,09,1, 11.9,1,1, 5.536, 10507.595, 449.695, 52880.480 24/10/12,10:06:46,09,09,1, 11.9,1,1, 5.536, 10507.601, 449.690, 52880.488 24/10/12,10:06:46,10,09,1, 11.9,1,1, 5.536, 10507.619, 449.672, 52880.482 24/10/12,10:06:46,11,09,1, 11.9,1,1, 5.536, 10507.621, 449.675, 52880.506 24/10/12,10:06:46,12,09,1, 11.9,1,1, 5.536, 10507.628, 449.668, 52880.491 24/10/12,10:06:46,13,09,1, 11.9,1,1, 5.536, 10507.594, 449.687, 52880.454 24/10/12,10:06:46,14,09,1, 11.9,1,1, 5.536, 10507.640, 449.672, 52880.489 24/10/12,10:06:46,15,09,1, 11.9,1,1, 5.536, 10507.646, 449.651, 52880.518 24/10/12,10:06:46,16,09,1, 11.9,1,1, 5.536, 10507.643, 449.658, 52880.482 24/10/12,10:06:46,17,09,1, 11.9,1,1, 5.536, 10507.656, 449.661, 52880.499 24/10/12,10:06:46,18,09,1, 11.9,1,1, 5.536, 10507.633, 449.661, 52880.496 24/10/12,10:06:46,19,09,1, 11.9,1,1, 5.536, 10507.667, 449.667, 52880.425 24/10/12,10:06:47,00,09,1, 11.9,1,1, 5.540, 10507.659, 449.667, 52880.425 24/10/12,10:06:47,01,09,1, 11.9,1,1, 5.540, 10507.708, 449.652, 52880.439 24/10/12,10:06:47,02,09,1, 11.9,1,1, 5.540, 10507.677, 449.631, 52880.439 24/10/12,10:06:47,03,09,1, 11.9,1,1, 5.540, 10507.685, 449.649, 52880.481 24/10/12,10:06:47,04,09,1, 11.9,1,1, 5.540, 10507.682, 449.645, 52880.449 24/10/12,10:06:47,05,09,1, 11.9,1,1, 5.540, 10507.702, 449.674, 52880.400 24/10/12,10:06:47,06,09,1, 11.9,1,1, 5.540, 10507.704, 449.644, 52880.440 24/10/12,10:06:47,07,09,1, 11.9,1,1, 5.540, 10507.714, 449.654, 52880.440 24/10/12,10:06:47,08,09,1, 11.9,1,1, 5.540, 10507.725, 449.645, 52880.421 24/10/12,10:06:47,09,09,1, 11.9,1,1, 5.540, 10507.724, 449.652, 52880.442 24/10/12,10:06:47,10,09,1, 11.9,1,1, 5.540, 10507.719, 449.631, 52880.422 24/10/12,10:06:47,11,09,1, 11.9,1,1, 5.540, 10507.746, 449.636, 52880.417 24/10/12,10:06:47,12,09,1, 11.9,1,1, 5.540, 10507.725, 449.625, 52880.452 24/10/12,10:06:47,13,09,1, 11.9,1,1, 5.540, 10507.723, 449.629, 52880.392 24/10/12,10:06:47,14,09,1, 11.9,1,1, 5.540, 10507.704, 449.616, 52880.396 24/10/12,10:06:47,15,09,1, 11.9,1,1, 5.540, 10507.719, 449.637, 52880.429 24/10/12,10:06:47,16,09,1, 11.9,1,1, 5.540, 10507.741, 449.609, 52880.444 24/10/12,10:06:47,17,09,1, 11.9,1,1, 5.540, 10507.762, 449.625, 52880.461 24/10/12,10:06:47,18,09,1, 11.9,1,1, 5.540, 10507.753, 449.617, 52880.422 24/10/12,10:06:47,19,09,1, 11.9,1,1, 5.540, 10507.773, 449.617, 52880.417 24/10/12,10:06:48,00,09,1, 11.8,1,1, 5.539, 10507.767, 449.617, 52880.417 24/10/12,10:06:48,01,09,1, 11.8,1,1, 5.539, 10507.786, 449.611, 52880.435 24/10/12,10:06:48,02,09,1, 11.8,1,1, 5.539, 10507.772, 449.606, 52880.395 24/10/12,10:06:48,03,09,1, 11.8,1,1, 5.539, 10507.775, 449.597, 52880.374 24/10/12,10:06:48,04,09,1, 11.8,1,1, 5.539, 10507.775, 449.596, 52880.408 24/10/12,10:06:48,05,09,1, 11.8,1,1, 5.539, 10507.777, 449.605, 52880.425 24/10/12,10:06:48,06,09,1, 11.8,1,1, 5.539, 10507.772, 449.581, 52880.437 24/10/12,10:06:48,07,09,1, 11.8,1,1, 5.539, 10507.781, 449.610, 52880.423 24/10/12,10:06:48,08,09,1, 11.8,1,1, 5.539, 10507.826, 449.596, 52880.394 24/10/12,10:06:48,09,09,1, 11.8,1,1, 5.539, 10507.810, 449.560, 52880.414 24/10/12,10:06:48,10,09,1, 11.8,1,1, 5.539, 10507.801, 449.574, 52880.381 24/10/12,10:06:48,11,09,1, 11.8,1,1, 5.539, 10507.816, 449.587, 52880.413 24/10/12,10:06:48,12,09,1, 11.8,1,1, 5.539, 10507.825, 449.579, 52880.406 24/10/12,10:06:48,13,09,1, 11.8,1,1, 5.539, 10507.827, 449.566, 52880.384 24/10/12,10:06:48,14,09,1, 11.8,1,1, 5.539, 10507.847, 449.562, 52880.363 24/10/12,10:06:48,15,09,1, 11.8,1,1, 5.539, 10507.828, 449.573, 52880.408 24/10/12,10:06:48,16,09,1, 11.8,1,1, 5.539, 10507.850, 449.561, 52880.350 24/10/12,10:06:48,17,09,1, 11.8,1,1, 5.539, 10507.849, 449.564, 52880.382 24/10/12,10:06:48,18,09,1, 11.8,1,1, 5.539, 10507.861, 449.554, 52880.402 24/10/12,10:06:48,19,09,1, 11.8,1,1, 5.539, 10507.868, 449.551, 52880.369 24/10/12,10:06:49,00,09,1, 11.9,1,1, 5.546, 10507.867, 449.551, 52880.369 24/10/12,10:06:49,01,09,1, 11.9,1,1, 5.546, 10507.867, 449.554, 52880.380 24/10/12,10:06:49,02,09,1, 11.9,1,1, 5.546, 10507.893, 449.549, 52880.363 24/10/12,10:06:49,03,09,1, 11.9,1,1, 5.546, 10507.881, 449.552, 52880.367 24/10/12,10:06:49,04,09,1, 11.9,1,1, 5.546, 10507.860, 449.530, 52880.400 24/10/12,10:06:49,05,09,1, 11.9,1,1, 5.546, 10507.871, 449.531, 52880.345 24/10/12,10:06:49,06,09,1, 11.9,1,1, 5.546, 10507.905, 449.537, 52880.390 24/10/12,10:06:49,07,09,1, 11.9,1,1, 5.546, 10507.909, 449.537, 52880.364 24/10/12,10:06:49,08,09,1, 11.9,1,1, 5.546, 10507.898, 449.525, 52880.361 24/10/12,10:06:49,09,09,1, 11.9,1,1, 5.546, 10507.913, 449.525, 52880.342 24/10/12,10:06:49,10,09,1, 11.9,1,1, 5.546, 10507.933, 449.515, 52880.375 24/10/12,10:06:49,11,09,1, 11.9,1,1, 5.546, 10507.950, 449.523, 52880.354 24/10/12,10:06:49,12,09,1, 11.9,1,1, 5.546, 10507.932, 449.515, 52880.364 24/10/12,10:06:49,13,09,1, 11.9,1,1, 5.546, 10507.947, 449.509, 52880.375 24/10/12,10:06:49,14,09,1, 11.9,1,1, 5.546, 10507.951, 449.540, 52880.418 24/10/12,10:06:49,15,09,1, 11.9,1,1, 5.546, 10507.940, 449.510, 52880.379 24/10/12,10:06:49,16,09,1, 11.9,1,1, 5.546, 10507.986, 449.519, 52880.366 24/10/12,10:06:49,17,09,1, 11.9,1,1, 5.546, 10507.974, 449.518, 52880.507 24/10/12,10:06:49,18,09,1, 11.9,1,1, 5.546, 10507.984, 449.507, 52880.285 24/10/12,10:06:49,19,09,1, 11.9,1,1, 5.546, 10508.005, 449.498, 52880.345 24/10/12,10:06:50,00,09,1, 11.9,1,1, 5.540, 10508.001, 449.498, 52880.345 24/10/12,10:06:50,01,09,1, 11.9,1,1, 5.540, 10508.014, 449.507, 52880.348 24/10/12,10:06:50,02,09,1, 11.9,1,1, 5.540, 10508.035, 449.498, 52880.358 24/10/12,10:06:50,03,09,1, 11.9,1,1, 5.540, 10508.029, 449.521, 52880.365 24/10/12,10:06:50,04,09,1, 11.9,1,1, 5.540, 10508.034, 449.491, 52880.328 24/10/12,10:06:50,05,09,1, 11.9,1,1, 5.540, 10508.046, 449.504, 52880.327 24/10/12,10:06:50,06,09,1, 11.9,1,1, 5.540, 10508.060, 449.512, 52880.365 24/10/12,10:06:50,07,09,1, 11.9,1,1, 5.540, 10508.056, 449.480, 52880.290 24/10/12,10:06:50,08,09,1, 11.9,1,1, 5.540, 10508.064, 449.500, 52880.325 24/10/12,10:06:50,09,09,1, 11.9,1,1, 5.540, 10508.085, 449.495, 52880.294 24/10/12,10:06:50,10,09,1, 11.9,1,1, 5.540, 10508.083, 449.487, 52880.360 24/10/12,10:06:50,11,09,1, 11.9,1,1, 5.540, 10508.100, 449.509, 52880.384 24/10/12,10:06:50,12,09,1, 11.9,1,1, 5.540, 10508.113, 449.474, 52880.339 24/10/12,10:06:50,13,09,1, 11.9,1,1, 5.540, 10508.098, 449.480, 52880.304 24/10/12,10:06:50,14,09,1, 11.9,1,1, 5.540, 10508.130, 449.471, 52880.311 24/10/12,10:06:50,15,09,1, 11.9,1,1, 5.540, 10508.134, 449.481, 52880.312 24/10/12,10:06:50,16,09,1, 11.9,1,1, 5.540, 10508.143, 449.477, 52880.344 24/10/12,10:06:50,17,09,1, 11.9,1,1, 5.540, 10508.171, 449.467, 52880.322 24/10/12,10:06:50,18,09,1, 11.9,1,1, 5.540, 10508.196, 449.460, 52880.302 24/10/12,10:06:50,19,09,1, 11.9,1,1, 5.540, 10508.195, 449.478, 52880.351 24/10/12,10:06:51,00,09,1, 11.9,1,1, 5.541, 10508.193, 449.478, 52880.351 24/10/12,10:06:51,01,09,1, 11.9,1,1, 5.541, 10508.200, 449.452, 52880.304 24/10/12,10:06:51,02,09,1, 11.9,1,1, 5.541, 10508.202, 449.448, 52880.297 24/10/12,10:06:51,03,09,1, 11.9,1,1, 5.541, 10508.211, 449.460, 52880.353 24/10/12,10:06:51,04,09,1, 11.9,1,1, 5.541, 10508.244, 449.445, 52880.319 24/10/12,10:06:51,05,09,1, 11.9,1,1, 5.541, 10508.238, 449.439, 52880.309 24/10/12,10:06:51,06,09,1, 11.9,1,1, 5.541, 10508.271, 449.443, 52880.304 24/10/12,10:06:51,07,09,1, 11.9,1,1, 5.541, 10508.254, 449.418, 52880.369 24/10/12,10:06:51,08,09,1, 11.9,1,1, 5.541, 10508.264, 449.453, 52880.286 24/10/12,10:06:51,09,09,1, 11.9,1,1, 5.541, 10508.284, 449.451, 52880.300 24/10/12,10:06:51,10,09,1, 11.9,1,1, 5.541, 10508.322, 449.439, 52880.326 24/10/12,10:06:51,11,09,1, 11.9,1,1, 5.541, 10508.309, 449.418, 52880.317 24/10/12,10:06:51,12,09,1, 11.9,1,1, 5.541, 10508.320, 449.424, 52880.362 24/10/12,10:06:51,13,09,1, 11.9,1,1, 5.541, 10508.345, 449.430, 52880.343 24/10/12,10:06:51,14,09,1, 11.9,1,1, 5.541, 10508.336, 449.426, 52880.274 24/10/12,10:06:51,15,09,1, 11.9,1,1, 5.541, 10508.359, 449.425, 52880.287 24/10/12,10:06:51,16,09,1, 11.9,1,1, 5.541, 10508.364, 449.430, 52880.333 24/10/12,10:06:51,17,09,1, 11.9,1,1, 5.541, 10508.381, 449.428, 52880.369 24/10/12,10:06:51,18,09,1, 11.9,1,1, 5.541, 10508.399, 449.416, 52880.345 24/10/12,10:06:51,19,09,1, 11.9,1,1, 5.541, 10508.389, 449.396, 52880.257 24/10/12,10:06:52,00,09,1, 11.9,1,1, 5.541, 10508.385, 449.396, 52880.257 24/10/12,10:06:52,01,09,1, 11.9,1,1, 5.541, 10508.456, 449.408, 52880.347 24/10/12,10:06:52,02,09,1, 11.9,1,1, 5.541, 10508.447, 449.409, 52880.274 24/10/12,10:06:52,03,09,1, 11.9,1,1, 5.541, 10508.485, 449.391, 52880.377 24/10/12,10:06:52,04,09,1, 11.9,1,1, 5.541, 10508.471, 449.403, 52880.314 24/10/12,10:06:52,05,09,1, 11.9,1,1, 5.541, 10508.456, 449.382, 52880.374 24/10/12,10:06:52,06,09,1, 11.9,1,1, 5.541, 10508.489, 449.371, 52880.285 24/10/12,10:06:52,07,09,1, 11.9,1,1, 5.541, 10508.510, 449.354, 52880.329 24/10/12,10:06:52,08,09,1, 11.9,1,1, 5.541, 10508.526, 449.398, 52880.260 24/10/12,10:06:52,09,09,1, 11.9,1,1, 5.541, 10508.532, 449.367, 52880.286 24/10/12,10:06:52,10,09,1, 11.9,1,1, 5.541, 10508.548, 449.375, 52880.319 24/10/12,10:06:52,11,09,1, 11.9,1,1, 5.541, 10508.565, 449.353, 52880.288 24/10/12,10:06:52,12,09,1, 11.9,1,1, 5.541, 10508.574, 449.382, 52880.274 24/10/12,10:06:52,13,09,1, 11.9,1,1, 5.541, 10508.570, 449.357, 52880.314 24/10/12,10:06:52,14,09,1, 11.9,1,1, 5.541, 10508.607, 449.362, 52880.287 24/10/12,10:06:52,15,09,1, 11.9,1,1, 5.541, 10508.564, 449.338, 52880.267 24/10/12,10:06:52,16,09,1, 11.9,1,1, 5.541, 10508.624, 449.363, 52880.315 24/10/12,10:06:52,17,09,1, 11.9,1,1, 5.541, 10508.622, 449.362, 52880.276 24/10/12,10:06:52,18,09,1, 11.9,1,1, 5.541, 10508.631, 449.348, 52880.253 24/10/12,10:06:52,19,09,1, 11.9,1,1, 5.541, 10508.634, 449.341, 52880.280 24/10/12,10:06:53,00,09,1, 11.8,1,1, 5.540, 10508.627, 449.341, 52880.280 24/10/12,10:06:53,01,09,1, 11.8,1,1, 5.540, 10508.646, 449.352, 52880.270 24/10/12,10:06:53,02,09,1, 11.8,1,1, 5.540, 10508.650, 449.344, 52880.341 24/10/12,10:06:53,03,09,1, 11.8,1,1, 5.540, 10508.696, 449.319, 52880.252 24/10/12,10:06:53,04,09,1, 11.8,1,1, 5.540, 10508.685, 449.342, 52880.248 24/10/12,10:06:53,05,09,1, 11.8,1,1, 5.540, 10508.668, 449.330, 52880.279 24/10/12,10:06:53,06,09,1, 11.8,1,1, 5.540, 10508.677, 449.332, 52880.337 24/10/12,10:06:53,07,09,1, 11.8,1,1, 5.540, 10508.719, 449.325, 52880.240 24/10/12,10:06:53,08,09,1, 11.8,1,1, 5.540, 10508.709, 449.292, 52880.236 24/10/12,10:06:53,09,09,1, 11.8,1,1, 5.540, 10508.732, 449.308, 52880.288 24/10/12,10:06:53,10,09,1, 11.8,1,1, 5.540, 10508.726, 449.301, 52880.332 24/10/12,10:06:53,11,09,1, 11.8,1,1, 5.540, 10508.771, 449.332, 52880.293 24/10/12,10:06:53,12,09,1, 11.8,1,1, 5.540, 10508.755, 449.308, 52880.281 24/10/12,10:06:53,13,09,1, 11.8,1,1, 5.540, 10508.752, 449.322, 52880.336 24/10/12,10:06:53,14,09,1, 11.8,1,1, 5.540, 10508.742, 449.280, 52880.212 24/10/12,10:06:53,15,09,1, 11.8,1,1, 5.540, 10508.778, 449.293, 52880.212 24/10/12,10:06:53,16,09,1, 11.8,1,1, 5.540, 10508.790, 449.307, 52880.183 24/10/12,10:06:53,17,09,1, 11.8,1,1, 5.540, 10508.827, 449.317, 52880.242 24/10/12,10:06:53,18,09,1, 11.8,1,1, 5.540, 10508.823, 449.304, 52880.180 24/10/12,10:06:53,19,09,1, 11.8,1,1, 5.540, 10508.827, 449.318, 52880.265 24/10/12,10:06:54,00,09,1, 11.9,1,1, 5.544, 10508.827, 449.318, 52880.265 24/10/12,10:06:54,01,09,1, 11.9,1,1, 5.544, 10508.835, 449.275, 52880.250 24/10/12,10:06:54,02,09,1, 11.9,1,1, 5.544, 10508.853, 449.282, 52880.231 24/10/12,10:06:54,03,09,1, 11.9,1,1, 5.544, 10508.862, 449.277, 52880.283 24/10/12,10:06:54,04,09,1, 11.9,1,1, 5.544, 10508.866, 449.262, 52880.252 24/10/12,10:06:54,05,09,1, 11.9,1,1, 5.544, 10508.895, 449.256, 52880.298 24/10/12,10:06:54,06,09,1, 11.9,1,1, 5.544, 10508.917, 449.272, 52880.201 24/10/12,10:06:54,07,09,1, 11.9,1,1, 5.544, 10508.919, 449.264, 52880.244 24/10/12,10:06:54,08,09,1, 11.9,1,1, 5.544, 10508.955, 449.257, 52880.189 24/10/12,10:06:54,09,09,1, 11.9,1,1, 5.544, 10508.947, 449.244, 52880.207 24/10/12,10:06:54,10,09,1, 11.9,1,1, 5.544, 10508.945, 449.258, 52880.258 24/10/12,10:06:54,11,09,1, 11.9,1,1, 5.544, 10508.979, 449.256, 52880.235 24/10/12,10:06:54,12,09,1, 11.9,1,1, 5.544, 10508.990, 449.257, 52880.275 24/10/12,10:06:54,13,09,1, 11.9,1,1, 5.544, 10509.019, 449.241, 52880.251 24/10/12,10:06:54,14,09,1, 11.9,1,1, 5.544, 10509.000, 449.236, 52880.228 24/10/12,10:06:54,15,09,1, 11.9,1,1, 5.544, 10509.020, 449.241, 52880.197 24/10/12,10:06:54,16,09,1, 11.9,1,1, 5.544, 10509.042, 449.251, 52880.201 24/10/12,10:06:54,17,09,1, 11.9,1,1, 5.544, 10509.068, 449.249, 52880.166 24/10/12,10:06:54,18,09,1, 11.9,1,1, 5.544, 10509.056, 449.218, 52880.180 24/10/12,10:06:54,19,09,1, 11.9,1,1, 5.544, 10509.080, 449.235, 52880.287 24/10/12,10:06:55,00,09,1, 12.0,1,1, 5.539, 10509.077, 449.235, 52880.287 24/10/12,10:06:55,01,09,1, 12.0,1,1, 5.539, 10509.110, 449.226, 52880.211 24/10/12,10:06:55,02,09,1, 12.0,1,1, 5.539, 10509.121, 449.231, 52880.207 24/10/12,10:06:55,03,09,1, 12.0,1,1, 5.539, 10509.144, 449.220, 52880.175 24/10/12,10:06:55,04,09,1, 12.0,1,1, 5.539, 10509.168, 449.230, 52880.201 24/10/12,10:06:55,05,09,1, 12.0,1,1, 5.539, 10509.180, 449.214, 52880.223 24/10/12,10:06:55,06,09,1, 12.0,1,1, 5.539, 10509.198, 449.207, 52880.212 24/10/12,10:06:55,07,09,1, 12.0,1,1, 5.539, 10509.194, 449.207, 52880.224 24/10/12,10:06:55,08,09,1, 12.0,1,1, 5.539, 10509.202, 449.216, 52880.251 24/10/12,10:06:55,09,09,1, 12.0,1,1, 5.539, 10509.218, 449.207, 52880.225 24/10/12,10:06:55,10,09,1, 12.0,1,1, 5.539, 10509.229, 449.197, 52880.265 24/10/12,10:06:55,11,09,1, 12.0,1,1, 5.539, 10509.258, 449.203, 52880.253 24/10/12,10:06:55,12,09,1, 12.0,1,1, 5.539, 10509.240, 449.209, 52880.160 24/10/12,10:06:55,13,09,1, 12.0,1,1, 5.539, 10509.295, 449.197, 52880.165 24/10/12,10:06:55,14,09,1, 12.0,1,1, 5.539, 10509.284, 449.210, 52880.235 24/10/12,10:06:55,15,09,1, 12.0,1,1, 5.539, 10509.275, 449.205, 52880.236 24/10/12,10:06:55,16,09,1, 12.0,1,1, 5.539, 10509.314, 449.178, 52880.152 24/10/12,10:06:55,17,09,1, 12.0,1,1, 5.539, 10509.314, 449.215, 52880.174 24/10/12,10:06:55,18,09,1, 12.0,1,1, 5.539, 10509.359, 449.176, 52880.071 24/10/12,10:06:55,19,09,1, 12.0,1,1, 5.539, 10509.390, 449.197, 52880.118 24/10/12,10:06:56,00,09,1, 11.9,1,1, 5.548, 10509.386, 449.197, 52880.118 24/10/12,10:06:56,01,09,1, 11.9,1,1, 5.548, 10509.396, 449.182, 52880.228 24/10/12,10:06:56,02,09,1, 11.9,1,1, 5.548, 10509.402, 449.191, 52880.270 24/10/12,10:06:56,03,09,1, 11.9,1,1, 5.548, 10509.433, 449.162, 52880.236 24/10/12,10:06:56,04,09,1, 11.9,1,1, 5.548, 10509.441, 449.157, 52880.184 24/10/12,10:06:56,05,09,1, 11.9,1,1, 5.548, 10509.434, 449.182, 52880.181 24/10/12,10:06:56,06,09,1, 11.9,1,1, 5.548, 10509.446, 449.174, 52880.209 24/10/12,10:06:56,07,09,1, 11.9,1,1, 5.548, 10509.451, 449.159, 52880.128 24/10/12,10:06:56,08,09,1, 11.9,1,1, 5.548, 10509.474, 449.177, 52880.147 24/10/12,10:06:56,09,09,1, 11.9,1,1, 5.548, 10509.489, 449.188, 52880.213 24/10/12,10:06:56,10,09,1, 11.9,1,1, 5.548, 10509.492, 449.163, 52880.181 24/10/12,10:06:56,11,09,1, 11.9,1,1, 5.548, 10509.505, 449.174, 52880.174 24/10/12,10:06:56,12,09,1, 11.9,1,1, 5.548, 10509.523, 449.156, 52880.122 24/10/12,10:06:56,13,09,1, 11.9,1,1, 5.548, 10509.532, 449.148, 52880.124 24/10/12,10:06:56,14,09,1, 11.9,1,1, 5.548, 10509.561, 449.137, 52880.218 24/10/12,10:06:56,15,09,1, 11.9,1,1, 5.548, 10509.550, 449.178, 52880.215 24/10/12,10:06:56,16,09,1, 11.9,1,1, 5.548, 10509.597, 449.157, 52880.211 24/10/12,10:06:56,17,09,1, 11.9,1,1, 5.548, 10509.607, 449.157, 52880.190 24/10/12,10:06:56,18,09,1, 11.9,1,1, 5.548, 10509.597, 449.147, 52880.168 24/10/12,10:06:56,19,09,1, 11.9,1,1, 5.548, 10509.616, 449.149, 52880.145 24/10/12,10:06:57,00,09,1, 11.9,1,1, 5.539, 10509.611, 449.149, 52880.145 24/10/12,10:06:57,01,09,1, 11.9,1,1, 5.539, 10509.648, 449.137, 52880.153 24/10/12,10:06:57,02,09,1, 11.9,1,1, 5.539, 10509.673, 449.194, 52880.317 24/10/12,10:06:57,03,09,1, 11.9,1,1, 5.539, 10509.665, 449.196, 52880.296 24/10/12,10:06:57,04,09,1, 11.9,1,1, 5.539, 10509.677, 449.178, 52880.234 24/10/12,10:06:57,05,09,1, 11.9,1,1, 5.539, 10509.679, 449.177, 52880.296 24/10/12,10:06:57,06,09,1, 11.9,1,1, 5.539, 10509.729, 449.173, 52880.310 24/10/12,10:06:57,07,09,1, 11.9,1,1, 5.539, 10509.735, 449.185, 52880.300 24/10/12,10:06:57,08,09,1, 11.9,1,1, 5.539, 10509.754, 449.187, 52880.363 24/10/12,10:06:57,09,09,1, 11.9,1,1, 5.539, 10509.729, 449.175, 52880.336 24/10/12,10:06:57,10,09,1, 11.9,1,1, 5.539, 10509.776, 449.183, 52880.342 24/10/12,10:06:57,11,09,1, 11.9,1,1, 5.539, 10509.770, 449.141, 52880.243 24/10/12,10:06:57,12,09,1, 11.9,1,1, 5.539, 10509.804, 449.173, 52880.273 24/10/12,10:06:57,13,09,1, 11.9,1,1, 5.539, 10509.789, 449.150, 52880.276 24/10/12,10:06:57,14,09,1, 11.9,1,1, 5.539, 10509.812, 449.157, 52880.220 24/10/12,10:06:57,15,09,1, 11.9,1,1, 5.539, 10509.818, 449.139, 52880.235 24/10/12,10:06:57,16,09,1, 11.9,1,1, 5.539, 10509.849, 449.138, 52880.353 24/10/12,10:06:57,17,09,1, 11.9,1,1, 5.539, 10509.847, 449.119, 52880.230 24/10/12,10:06:57,18,09,1, 11.9,1,1, 5.539, 10509.845, 449.106, 52880.224 24/10/12,10:06:57,19,09,1, 11.9,1,1, 5.539, 10509.864, 449.145, 52880.333 24/10/12,10:06:58,00,10,1, 11.9,1,1, 5.541, 10509.862, 449.145, 52880.333 24/10/12,10:06:58,01,10,1, 11.9,1,1, 5.541, 10509.884, 449.131, 52880.201 24/10/12,10:06:58,02,10,1, 11.9,1,1, 5.541, 10509.908, 449.133, 52880.218 24/10/12,10:06:58,03,10,1, 11.9,1,1, 5.541, 10509.916, 449.137, 52880.306 24/10/12,10:06:58,04,10,1, 11.9,1,1, 5.541, 10509.928, 449.119, 52880.260 24/10/12,10:06:58,05,10,1, 11.9,1,1, 5.541, 10509.954, 449.133, 52880.318 24/10/12,10:06:58,06,10,1, 11.9,1,1, 5.541, 10509.947, 449.125, 52880.348 24/10/12,10:06:58,07,10,1, 11.9,1,1, 5.541, 10509.966, 449.119, 52880.241 24/10/12,10:06:58,08,10,1, 11.9,1,1, 5.541, 10509.961, 449.130, 52880.317 24/10/12,10:06:58,09,10,1, 11.9,1,1, 5.541, 10509.994, 449.113, 52880.250 24/10/12,10:06:58,10,10,1, 11.9,1,1, 5.541, 10510.031, 449.101, 52880.316 24/10/12,10:06:58,11,10,1, 11.9,1,1, 5.541, 10510.010, 449.100, 52880.194 24/10/12,10:06:58,12,10,1, 11.9,1,1, 5.541, 10510.017, 449.098, 52880.307 24/10/12,10:06:58,13,10,1, 11.9,1,1, 5.541, 10510.051, 449.099, 52880.250 24/10/12,10:06:58,14,10,1, 11.9,1,1, 5.541, 10510.071, 449.102, 52880.273 24/10/12,10:06:58,15,10,1, 11.9,1,1, 5.541, 10510.086, 449.098, 52880.276 24/10/12,10:06:58,16,10,1, 11.9,1,1, 5.541, 10510.112, 449.112, 52880.240 24/10/12,10:06:58,17,10,1, 11.9,1,1, 5.541, 10510.109, 449.100, 52880.253 24/10/12,10:06:58,18,10,1, 11.9,1,1, 5.541, 10510.128, 449.112, 52880.217 24/10/12,10:06:58,19,10,1, 11.9,1,1, 5.541, 10510.118, 449.087, 52880.221 24/10/12,10:06:59,00,10,1, 11.9,1,1, 5.539, 10510.112, 449.087, 52880.221 24/10/12,10:06:59,01,10,1, 11.9,1,1, 5.539, 10510.151, 449.090, 52880.259 24/10/12,10:06:59,02,10,1, 11.9,1,1, 5.539, 10510.166, 449.074, 52880.271 24/10/12,10:06:59,03,10,1, 11.9,1,1, 5.539, 10510.181, 449.092, 52880.289 24/10/12,10:06:59,04,10,1, 11.9,1,1, 5.539, 10510.222, 449.107, 52880.198 24/10/12,10:06:59,05,10,1, 11.9,1,1, 5.539, 10510.225, 449.091, 52880.223 24/10/12,10:06:59,06,10,1, 11.9,1,1, 5.539, 10510.219, 449.097, 52880.200 24/10/12,10:06:59,07,10,1, 11.9,1,1, 5.539, 10510.230, 449.090, 52880.221 24/10/12,10:06:59,08,10,1, 11.9,1,1, 5.539, 10510.244, 449.068, 52880.216 24/10/12,10:06:59,09,10,1, 11.9,1,1, 5.539, 10510.262, 449.081, 52880.282 24/10/12,10:06:59,10,10,1, 11.9,1,1, 5.539, 10510.271, 449.088, 52880.239 24/10/12,10:06:59,11,10,1, 11.9,1,1, 5.539, 10510.295, 449.100, 52880.234 24/10/12,10:06:59,12,10,1, 11.9,1,1, 5.539, 10510.298, 449.090, 52880.316 24/10/12,10:06:59,13,10,1, 11.9,1,1, 5.539, 10510.321, 449.115, 52880.300 24/10/12,10:06:59,14,10,1, 11.9,1,1, 5.539, 10510.355, 449.103, 52880.296 24/10/12,10:06:59,15,10,1, 11.9,1,1, 5.539, 10510.357, 449.083, 52880.280 24/10/12,10:06:59,16,10,1, 11.9,1,1, 5.539, 10510.366, 449.085, 52880.277 24/10/12,10:06:59,17,10,1, 11.9,1,1, 5.539, 10510.382, 449.101, 52880.329 24/10/12,10:06:59,18,10,1, 11.9,1,1, 5.539, 10510.397, 449.079, 52880.214 24/10/12,10:06:59,19,10,1, 11.9,1,1, 5.539, 10510.404, 449.110, 52880.216 24/10/12,10:07:00,00,09,1, 11.9,1,1, 5.542, 10510.404, 449.110, 52880.216 24/10/12,10:07:00,01,09,1, 11.9,1,1, 5.542, 10510.446, 449.092, 52880.250 24/10/12,10:07:00,02,09,1, 11.9,1,1, 5.542, 10510.456, 449.067, 52880.097 24/10/12,10:07:00,03,09,1, 11.9,1,1, 5.542, 10510.466, 449.052, 52880.133 24/10/12,10:07:00,04,09,1, 11.9,1,1, 5.542, 10510.455, 449.062, 52880.169 24/10/12,10:07:00,05,09,1, 11.9,1,1, 5.542, 10510.500, 449.071, 52880.079 24/10/12,10:07:00,06,09,1, 11.9,1,1, 5.542, 10510.483, 449.051, 52880.160 24/10/12,10:07:00,07,09,1, 11.9,1,1, 5.542, 10510.499, 449.074, 52880.150 24/10/12,10:07:00,08,09,1, 11.9,1,1, 5.542, 10510.498, 449.049, 52880.116 24/10/12,10:07:00,09,09,1, 11.9,1,1, 5.542, 10510.558, 449.062, 52880.103 24/10/12,10:07:00,10,09,1, 11.9,1,1, 5.542, 10510.549, 449.046, 52880.105 24/10/12,10:07:00,11,09,1, 11.9,1,1, 5.542, 10510.578, 449.064, 52880.160 24/10/12,10:07:00,12,09,1, 11.9,1,1, 5.542, 10510.583, 449.054, 52880.089 24/10/12,10:07:00,13,09,1, 11.9,1,1, 5.542, 10510.583, 449.056, 52880.190 24/10/12,10:07:00,14,09,1, 11.9,1,1, 5.542, 10510.614, 449.066, 52880.138 24/10/12,10:07:00,15,09,1, 11.9,1,1, 5.542, 10510.639, 449.060, 52880.136 24/10/12,10:07:00,16,09,1, 11.9,1,1, 5.542, 10510.621, 449.055, 52880.061 24/10/12,10:07:00,17,09,1, 11.9,1,1, 5.542, 10510.661, 449.080, 52880.150 24/10/12,10:07:00,18,09,1, 11.9,1,1, 5.542, 10510.683, 449.063, 52880.151 24/10/12,10:07:00,19,09,1, 11.9,1,1, 5.542, 10510.682, 449.056, 52880.137 24/10/12,10:07:01,00,10,1, 11.9,1,1, 5.541, 10510.679, 449.056, 52880.137 24/10/12,10:07:01,01,10,1, 11.9,1,1, 5.541, 10510.708, 449.061, 52880.123 24/10/12,10:07:01,02,10,1, 11.9,1,1, 5.541, 10510.734, 449.086, 52880.133 24/10/12,10:07:01,03,10,1, 11.9,1,1, 5.541, 10510.740, 449.064, 52880.158 24/10/12,10:07:01,04,10,1, 11.9,1,1, 5.541, 10510.760, 449.078, 52880.084 24/10/12,10:07:01,05,10,1, 11.9,1,1, 5.541, 10510.788, 449.087, 52880.098 24/10/12,10:07:01,06,10,1, 11.9,1,1, 5.541, 10510.810, 449.081, 52880.129 24/10/12,10:07:01,07,10,1, 11.9,1,1, 5.541, 10510.800, 449.079, 52880.170 24/10/12,10:07:01,08,10,1, 11.9,1,1, 5.541, 10510.798, 449.086, 52880.130 24/10/12,10:07:01,09,10,1, 11.9,1,1, 5.541, 10510.838, 449.086, 52880.075 24/10/12,10:07:01,10,10,1, 11.9,1,1, 5.541, 10510.860, 449.092, 52880.132 24/10/12,10:07:01,11,10,1, 11.9,1,1, 5.541, 10510.859, 449.097, 52880.126 24/10/12,10:07:01,12,10,1, 11.9,1,1, 5.541, 10510.882, 449.088, 52880.198 24/10/12,10:07:01,13,10,1, 11.9,1,1, 5.541, 10510.923, 449.082, 52880.093 24/10/12,10:07:01,14,10,1, 11.9,1,1, 5.541, 10510.895, 449.072, 52880.052 24/10/12,10:07:01,15,10,1, 11.9,1,1, 5.541, 10510.926, 449.078, 52880.047 24/10/12,10:07:01,16,10,1, 11.9,1,1, 5.541, 10510.936, 449.091, 52880.072 24/10/12,10:07:01,17,10,1, 11.9,1,1, 5.541, 10510.940, 449.078, 52880.085 24/10/12,10:07:01,18,10,1, 11.9,1,1, 5.541, 10510.956, 449.083, 52880.098 24/10/12,10:07:01,19,10,1, 11.9,1,1, 5.541, 10511.003, 449.097, 52880.137 24/10/12,10:07:02,00,10,1, 12.0,1,1, 5.537, 10510.997, 449.097, 52880.137 24/10/12,10:07:02,01,10,1, 12.0,1,1, 5.537, 10510.984, 449.112, 52880.169 24/10/12,10:07:02,02,10,1, 12.0,1,1, 5.537, 10511.043, 449.110, 52880.066 24/10/12,10:07:02,03,10,1, 12.0,1,1, 5.537, 10511.091, 449.125, 52880.096 24/10/12,10:07:02,04,10,1, 12.0,1,1, 5.537, 10511.082, 449.116, 52880.130 24/10/12,10:07:02,05,10,1, 12.0,1,1, 5.537, 10511.068, 449.106, 52880.147 24/10/12,10:07:02,06,10,1, 12.0,1,1, 5.537, 10511.081, 449.109, 52880.124 24/10/12,10:07:02,07,10,1, 12.0,1,1, 5.537, 10511.101, 449.104, 52880.147 24/10/12,10:07:02,08,10,1, 12.0,1,1, 5.537, 10511.102, 449.118, 52880.099 24/10/12,10:07:02,09,10,1, 12.0,1,1, 5.537, 10511.141, 449.146, 52880.088 24/10/12,10:07:02,10,10,1, 12.0,1,1, 5.537, 10511.162, 449.125, 52880.143 24/10/12,10:07:02,11,10,1, 12.0,1,1, 5.537, 10511.154, 449.102, 52880.156 24/10/12,10:07:02,12,10,1, 12.0,1,1, 5.537, 10511.200, 449.139, 52880.138 24/10/12,10:07:02,13,10,1, 12.0,1,1, 5.537, 10511.176, 449.121, 52880.117 24/10/12,10:07:02,14,10,1, 12.0,1,1, 5.537, 10511.200, 449.128, 52880.110 24/10/12,10:07:02,15,10,1, 12.0,1,1, 5.537, 10511.244, 449.119, 52880.099 24/10/12,10:07:02,16,10,1, 12.0,1,1, 5.537, 10511.223, 449.112, 52880.098 24/10/12,10:07:02,17,10,1, 12.0,1,1, 5.537, 10511.252, 449.154, 52880.131 24/10/12,10:07:02,18,10,1, 12.0,1,1, 5.537, 10511.254, 449.135, 52880.144 24/10/12,10:07:02,19,10,1, 12.0,1,1, 5.537, 10511.278, 449.129, 52880.076 24/10/12,10:07:03,00,10,1, 11.8,1,1, 5.544, 10511.272, 449.129, 52880.076 24/10/12,10:07:03,01,10,1, 11.8,1,1, 5.544, 10511.285, 449.139, 52880.057 24/10/12,10:07:03,02,10,1, 11.8,1,1, 5.544, 10511.322, 449.150, 52880.094 24/10/12,10:07:03,03,10,1, 11.8,1,1, 5.544, 10511.334, 449.160, 52880.108 24/10/12,10:07:03,04,10,1, 11.8,1,1, 5.544, 10511.331, 449.160, 52880.121 24/10/12,10:07:03,05,10,1, 11.8,1,1, 5.544, 10511.342, 449.154, 52880.180 24/10/12,10:07:03,06,10,1, 11.8,1,1, 5.544, 10511.345, 449.140, 52880.072 24/10/12,10:07:03,07,10,1, 11.8,1,1, 5.544, 10511.377, 449.154, 52880.091 24/10/12,10:07:03,08,10,1, 11.8,1,1, 5.544, 10511.372, 449.179, 52880.116 24/10/12,10:07:03,09,10,1, 11.8,1,1, 5.544, 10511.397, 449.171, 52880.172 24/10/12,10:07:03,10,10,1, 11.8,1,1, 5.544, 10511.397, 449.167, 52880.106 24/10/12,10:07:03,11,10,1, 11.8,1,1, 5.544, 10511.403, 449.183, 52880.041 24/10/12,10:07:03,12,10,1, 11.8,1,1, 5.544, 10511.434, 449.186, 52880.114 24/10/12,10:07:03,13,10,1, 11.8,1,1, 5.544, 10511.411, 449.203, 52880.087 24/10/12,10:07:03,14,10,1, 11.8,1,1, 5.544, 10511.439, 449.199, 52880.084 24/10/12,10:07:03,15,10,1, 11.8,1,1, 5.544, 10511.448, 449.217, 52880.162 24/10/12,10:07:03,16,10,1, 11.8,1,1, 5.544, 10511.459, 449.185, 52880.096 24/10/12,10:07:03,17,10,1, 11.8,1,1, 5.544, 10511.479, 449.215, 52880.055 24/10/12,10:07:03,18,10,1, 11.8,1,1, 5.544, 10511.472, 449.229, 52880.165 24/10/12,10:07:03,19,10,1, 11.8,1,1, 5.544, 10511.490, 449.200, 52880.114 24/10/12,10:07:04,00,10,1, 11.9,1,1, 5.548, 10511.489, 449.200, 52880.114 24/10/12,10:07:04,01,10,1, 11.9,1,1, 5.548, 10511.547, 449.242, 52880.112 24/10/12,10:07:04,02,10,1, 11.9,1,1, 5.548, 10511.539, 449.234, 52880.116 24/10/12,10:07:04,03,10,1, 11.9,1,1, 5.548, 10511.532, 449.247, 52880.117 24/10/12,10:07:04,04,10,1, 11.9,1,1, 5.548, 10511.537, 449.252, 52880.141 24/10/12,10:07:04,05,10,1, 11.9,1,1, 5.548, 10511.591, 449.234, 52879.875 24/10/12,10:07:04,06,10,1, 11.9,1,1, 5.548, 10511.585, 449.260, 52880.248 24/10/12,10:07:04,07,10,1, 11.9,1,1, 5.548, 10511.573, 449.239, 52880.069 24/10/12,10:07:04,08,10,1, 11.9,1,1, 5.548, 10511.573, 449.250, 52880.112 24/10/12,10:07:04,09,10,1, 11.9,1,1, 5.548, 10511.606, 449.241, 52880.050 24/10/12,10:07:04,10,10,1, 11.9,1,1, 5.548, 10511.600, 449.260, 52880.063 24/10/12,10:07:04,11,10,1, 11.9,1,1, 5.548, 10511.626, 449.274, 52880.130 24/10/12,10:07:04,12,10,1, 11.9,1,1, 5.548, 10511.643, 449.267, 52880.100 24/10/12,10:07:04,13,10,1, 11.9,1,1, 5.548, 10511.641, 449.285, 52880.092 24/10/12,10:07:04,14,10,1, 11.9,1,1, 5.548, 10511.675, 449.258, 52880.101 24/10/12,10:07:04,15,10,1, 11.9,1,1, 5.548, 10511.653, 449.301, 52880.082 24/10/12,10:07:04,16,10,1, 11.9,1,1, 5.548, 10511.666, 449.304, 52880.132 24/10/12,10:07:04,17,10,1, 11.9,1,1, 5.548, 10511.693, 449.272, 52880.025 24/10/12,10:07:04,18,10,1, 11.9,1,1, 5.548, 10511.690, 449.298, 52880.120 24/10/12,10:07:04,19,10,1, 11.9,1,1, 5.548, 10511.688, 449.299, 52880.056 24/10/12,10:07:05,00,10,1, 11.8,1,1, 5.542, 10511.681, 449.299, 52880.056 24/10/12,10:07:05,01,10,1, 11.8,1,1, 5.542, 10511.704, 449.318, 52880.139 24/10/12,10:07:05,02,10,1, 11.8,1,1, 5.542, 10511.750, 449.315, 52880.152 24/10/12,10:07:05,03,10,1, 11.8,1,1, 5.542, 10511.750, 449.317, 52880.123 24/10/12,10:07:05,04,10,1, 11.8,1,1, 5.542, 10511.775, 449.335, 52880.153 24/10/12,10:07:05,05,10,1, 11.8,1,1, 5.542, 10511.788, 449.339, 52880.173 24/10/12,10:07:05,06,10,1, 11.8,1,1, 5.542, 10511.786, 449.340, 52880.111 24/10/12,10:07:05,07,10,1, 11.8,1,1, 5.542, 10511.813, 449.343, 52880.141 24/10/12,10:07:05,08,10,1, 11.8,1,1, 5.542, 10511.811, 449.350, 52880.158 24/10/12,10:07:05,09,10,1, 11.8,1,1, 5.542, 10511.826, 449.356, 52880.067 24/10/12,10:07:05,10,10,1, 11.8,1,1, 5.542, 10511.852, 449.359, 52880.140 24/10/12,10:07:05,11,10,1, 11.8,1,1, 5.542, 10511.853, 449.373, 52880.151 24/10/12,10:07:05,12,10,1, 11.8,1,1, 5.542, 10511.886, 449.360, 52880.117 24/10/12,10:07:05,13,10,1, 11.8,1,1, 5.542, 10511.877, 449.375, 52880.118 24/10/12,10:07:05,14,10,1, 11.8,1,1, 5.542, 10511.910, 449.393, 52880.129 24/10/12,10:07:05,15,10,1, 11.8,1,1, 5.542, 10511.902, 449.386, 52880.139 24/10/12,10:07:05,16,10,1, 11.8,1,1, 5.542, 10511.918, 449.389, 52880.103 24/10/12,10:07:05,17,10,1, 11.8,1,1, 5.542, 10511.944, 449.378, 52880.125 24/10/12,10:07:05,18,10,1, 11.8,1,1, 5.542, 10511.941, 449.404, 52880.123 24/10/12,10:07:05,19,10,1, 11.8,1,1, 5.542, 10511.980, 449.410, 52880.139 24/10/12,10:07:06,00,10,1, 11.9,1,1, 5.546, 10511.973, 449.410, 52880.139 24/10/12,10:07:06,01,10,1, 11.9,1,1, 5.546, 10511.985, 449.436, 52880.185 24/10/12,10:07:06,02,10,1, 11.9,1,1, 5.546, 10512.017, 449.410, 52880.175 24/10/12,10:07:06,03,10,1, 11.9,1,1, 5.546, 10512.027, 449.414, 52880.142 24/10/12,10:07:06,04,10,1, 11.9,1,1, 5.546, 10512.022, 449.465, 52880.115 24/10/12,10:07:06,05,10,1, 11.9,1,1, 5.546, 10512.064, 449.462, 52880.128 24/10/12,10:07:06,06,10,1, 11.9,1,1, 5.546, 10512.040, 449.462, 52880.102 24/10/12,10:07:06,07,10,1, 11.9,1,1, 5.546, 10512.054, 449.460, 52880.142 24/10/12,10:07:06,08,10,1, 11.9,1,1, 5.546, 10512.073, 449.469, 52880.157 24/10/12,10:07:06,09,10,1, 11.9,1,1, 5.546, 10512.109, 449.469, 52880.181 24/10/12,10:07:06,10,10,1, 11.9,1,1, 5.546, 10512.096, 449.467, 52880.127 24/10/12,10:07:06,11,10,1, 11.9,1,1, 5.546, 10512.118, 449.480, 52880.177 24/10/12,10:07:06,12,10,1, 11.9,1,1, 5.546, 10512.156, 449.474, 52880.148 24/10/12,10:07:06,13,10,1, 11.9,1,1, 5.546, 10512.128, 449.481, 52880.138 24/10/12,10:07:06,14,10,1, 11.9,1,1, 5.546, 10512.164, 449.485, 52880.159 24/10/12,10:07:06,15,10,1, 11.9,1,1, 5.546, 10512.192, 449.506, 52880.168 24/10/12,10:07:06,16,10,1, 11.9,1,1, 5.546, 10512.209, 449.485, 52879.967 24/10/12,10:07:06,17,10,1, 11.9,1,1, 5.546, 10512.182, 449.518, 52880.160 24/10/12,10:07:06,18,10,1, 11.9,1,1, 5.546, 10512.205, 449.504, 52880.160 24/10/12,10:07:06,19,10,1, 11.9,1,1, 5.546, 10512.233, 449.511, 52880.156 24/10/12,10:07:07,00,10,1, 11.9,1,1, 5.540, 10512.232, 449.511, 52880.156 24/10/12,10:07:07,01,10,1, 11.9,1,1, 5.540, 10512.247, 449.519, 52880.141 24/10/12,10:07:07,02,10,1, 11.9,1,1, 5.540, 10512.265, 449.513, 52880.176 24/10/12,10:07:07,03,10,1, 11.9,1,1, 5.540, 10512.259, 449.537, 52880.187 24/10/12,10:07:07,04,10,1, 11.9,1,1, 5.540, 10512.281, 449.522, 52880.139 24/10/12,10:07:07,05,10,1, 11.9,1,1, 5.540, 10512.283, 449.540, 52880.083 24/10/12,10:07:07,06,10,1, 11.9,1,1, 5.540, 10512.297, 449.555, 52880.203 24/10/12,10:07:07,07,10,1, 11.9,1,1, 5.540, 10512.294, 449.546, 52880.168 24/10/12,10:07:07,08,10,1, 11.9,1,1, 5.540, 10512.327, 449.563, 52880.184 24/10/12,10:07:07,09,10,1, 11.9,1,1, 5.540, 10512.348, 449.539, 52880.107 24/10/12,10:07:07,10,10,1, 11.9,1,1, 5.540, 10512.356, 449.574, 52880.208 24/10/12,10:07:07,11,10,1, 11.9,1,1, 5.540, 10512.344, 449.577, 52880.140 24/10/12,10:07:07,12,10,1, 11.9,1,1, 5.540, 10512.371, 449.577, 52880.166 24/10/12,10:07:07,13,10,1, 11.9,1,1, 5.540, 10512.386, 449.568, 52880.132 24/10/12,10:07:07,14,10,1, 11.9,1,1, 5.540, 10512.399, 449.570, 52880.126 24/10/12,10:07:07,15,10,1, 11.9,1,1, 5.540, 10512.417, 449.573, 52880.108 24/10/12,10:07:07,16,10,1, 11.9,1,1, 5.540, 10512.450, 449.586, 52880.115 24/10/12,10:07:07,17,10,1, 11.9,1,1, 5.540, 10512.431, 449.603, 52880.155 24/10/12,10:07:07,18,10,1, 11.9,1,1, 5.540, 10512.451, 449.628, 52880.187 24/10/12,10:07:07,19,10,1, 11.9,1,1, 5.540, 10512.466, 449.622, 52880.206 24/10/12,10:07:08,00,10,1, 11.9,1,1, 5.545, 10512.465, 449.622, 52880.206 24/10/12,10:07:08,01,10,1, 11.9,1,1, 5.545, 10512.471, 449.628, 52880.144 24/10/12,10:07:08,02,10,1, 11.9,1,1, 5.545, 10512.504, 449.647, 52880.156 24/10/12,10:07:08,03,10,1, 11.9,1,1, 5.545, 10512.496, 449.622, 52880.219 24/10/12,10:07:08,04,10,1, 11.9,1,1, 5.545, 10512.507, 449.662, 52880.222 24/10/12,10:07:08,05,10,1, 11.9,1,1, 5.545, 10512.517, 449.644, 52880.321 24/10/12,10:07:08,06,10,1, 11.9,1,1, 5.545, 10512.535, 449.658, 52880.163 24/10/12,10:07:08,07,10,1, 11.9,1,1, 5.545, 10512.532, 449.682, 52880.184 24/10/12,10:07:08,08,10,1, 11.9,1,1, 5.545, 10512.551, 449.683, 52880.191 24/10/12,10:07:08,09,10,1, 11.9,1,1, 5.545, 10512.545, 449.663, 52880.152 24/10/12,10:07:08,10,10,1, 11.9,1,1, 5.545, 10512.577, 449.693, 52880.146 24/10/12,10:07:08,11,10,1, 11.9,1,1, 5.545, 10512.569, 449.696, 52880.126 24/10/12,10:07:08,12,10,1, 11.9,1,1, 5.545, 10512.599, 449.704, 52880.163 24/10/12,10:07:08,13,10,1, 11.9,1,1, 5.545, 10512.599, 449.721, 52880.108 24/10/12,10:07:08,14,10,1, 11.9,1,1, 5.545, 10512.621, 449.691, 52880.202 24/10/12,10:07:08,15,10,1, 11.9,1,1, 5.545, 10512.643, 449.705, 52880.214 24/10/12,10:07:08,16,10,1, 11.9,1,1, 5.545, 10512.648, 449.741, 52880.213 24/10/12,10:07:08,17,10,1, 11.9,1,1, 5.545, 10512.649, 449.726, 52880.137 24/10/12,10:07:08,18,10,1, 11.9,1,1, 5.545, 10512.667, 449.754, 52880.160 24/10/12,10:07:08,19,10,1, 11.9,1,1, 5.545, 10512.628, 449.738, 52880.049 24/10/12,10:07:09,00,10,1, 11.9,1,1, 5.542, 10512.624, 449.738, 52880.049 24/10/12,10:07:09,01,10,1, 11.9,1,1, 5.542, 10512.686, 449.742, 52880.149 24/10/12,10:07:09,02,10,1, 11.9,1,1, 5.542, 10512.676, 449.792, 52880.242 24/10/12,10:07:09,03,10,1, 11.9,1,1, 5.542, 10512.696, 449.748, 52880.175 24/10/12,10:07:09,04,10,1, 11.9,1,1, 5.542, 10512.712, 449.776, 52880.200 24/10/12,10:07:09,05,10,1, 11.9,1,1, 5.542, 10512.685, 449.819, 52880.161 24/10/12,10:07:09,06,10,1, 11.9,1,1, 5.542, 10512.730, 449.784, 52880.114 24/10/12,10:07:09,07,10,1, 11.9,1,1, 5.542, 10512.735, 449.801, 52880.211 24/10/12,10:07:09,08,10,1, 11.9,1,1, 5.542, 10512.764, 449.808, 52880.093 24/10/12,10:07:09,09,10,1, 11.9,1,1, 5.542, 10512.767, 449.807, 52880.114 24/10/12,10:07:09,10,10,1, 11.9,1,1, 5.542, 10512.755, 449.838, 52880.216 24/10/12,10:07:09,11,10,1, 11.9,1,1, 5.542, 10512.778, 449.840, 52880.199 24/10/12,10:07:09,12,10,1, 11.9,1,1, 5.542, 10512.803, 449.799, 52880.158 24/10/12,10:07:09,13,10,1, 11.9,1,1, 5.542, 10512.797, 449.823, 52880.122 24/10/12,10:07:09,14,10,1, 11.9,1,1, 5.542, 10512.800, 449.839, 52880.166 24/10/12,10:07:09,15,10,1, 11.9,1,1, 5.542, 10512.829, 449.858, 52880.141 24/10/12,10:07:09,16,10,1, 11.9,1,1, 5.542, 10512.816, 449.868, 52880.202 24/10/12,10:07:09,17,10,1, 11.9,1,1, 5.542, 10512.827, 449.866, 52880.203 24/10/12,10:07:09,18,10,1, 11.9,1,1, 5.542, 10512.857, 449.860, 52880.142 24/10/12,10:07:09,19,10,1, 11.9,1,1, 5.542, 10512.829, 449.898, 52880.232 24/10/12,10:07:10,00,10,1, 12.0,1,1, 5.542, 10512.824, 449.898, 52880.232 24/10/12,10:07:10,01,10,1, 12.0,1,1, 5.542, 10512.865, 449.916, 52880.203 24/10/12,10:07:10,02,10,1, 12.0,1,1, 5.542, 10512.866, 449.911, 52880.237 24/10/12,10:07:10,03,10,1, 12.0,1,1, 5.542, 10512.883, 449.935, 52880.126 24/10/12,10:07:10,04,10,1, 12.0,1,1, 5.542, 10512.901, 449.921, 52880.151 24/10/12,10:07:10,05,10,1, 12.0,1,1, 5.542, 10512.906, 449.940, 52880.237 24/10/12,10:07:10,06,10,1, 12.0,1,1, 5.542, 10512.908, 449.945, 52880.266 24/10/12,10:07:10,07,10,1, 12.0,1,1, 5.542, 10512.936, 449.969, 52880.152 24/10/12,10:07:10,08,10,1, 12.0,1,1, 5.542, 10512.922, 449.966, 52880.203 24/10/12,10:07:10,09,10,1, 12.0,1,1, 5.542, 10512.953, 449.971, 52880.122 24/10/12,10:07:10,10,10,1, 12.0,1,1, 5.542, 10512.951, 449.980, 52880.233 24/10/12,10:07:10,11,10,1, 12.0,1,1, 5.542, 10512.960, 449.965, 52880.234 24/10/12,10:07:10,12,10,1, 12.0,1,1, 5.542, 10512.976, 449.999, 52880.244 24/10/12,10:07:10,13,10,1, 12.0,1,1, 5.542, 10513.013, 450.012, 52880.236 24/10/12,10:07:10,14,10,1, 12.0,1,1, 5.542, 10512.980, 450.013, 52880.180 24/10/12,10:07:10,15,10,1, 12.0,1,1, 5.542, 10512.999, 450.032, 52880.216 24/10/12,10:07:10,16,10,1, 12.0,1,1, 5.542, 10513.002, 450.009, 52880.182 24/10/12,10:07:10,17,10,1, 12.0,1,1, 5.542, 10513.040, 450.037, 52880.186 24/10/12,10:07:10,18,10,1, 12.0,1,1, 5.542, 10513.056, 450.030, 52880.190 24/10/12,10:07:10,19,10,1, 12.0,1,1, 5.542, 10513.048, 450.046, 52880.176 24/10/12,10:07:11,00,10,1, 11.9,1,1, 5.546, 10513.041, 450.046, 52880.176 24/10/12,10:07:11,01,10,1, 11.9,1,1, 5.546, 10513.070, 450.055, 52880.213 24/10/12,10:07:11,02,10,1, 11.9,1,1, 5.546, 10513.067, 450.061, 52880.221 24/10/12,10:07:11,03,10,1, 11.9,1,1, 5.546, 10513.083, 450.074, 52880.221 24/10/12,10:07:11,04,10,1, 11.9,1,1, 5.546, 10513.089, 450.078, 52880.219 24/10/12,10:07:11,05,10,1, 11.9,1,1, 5.546, 10513.109, 450.091, 52880.195 24/10/12,10:07:11,06,10,1, 11.9,1,1, 5.546, 10513.111, 450.083, 52880.199 24/10/12,10:07:11,07,10,1, 11.9,1,1, 5.546, 10513.102, 450.112, 52880.233 24/10/12,10:07:11,08,10,1, 11.9,1,1, 5.546, 10513.135, 450.098, 52880.206 24/10/12,10:07:11,09,10,1, 11.9,1,1, 5.546, 10513.134, 450.114, 52880.214 24/10/12,10:07:11,10,10,1, 11.9,1,1, 5.546, 10513.133, 450.150, 52880.242 24/10/12,10:07:11,11,10,1, 11.9,1,1, 5.546, 10513.151, 450.109, 52880.180 24/10/12,10:07:11,12,10,1, 11.9,1,1, 5.546, 10513.167, 450.116, 52880.241 24/10/12,10:07:11,13,10,1, 11.9,1,1, 5.546, 10513.185, 450.133, 52880.233 24/10/12,10:07:11,14,10,1, 11.9,1,1, 5.546, 10513.165, 450.128, 52880.191 24/10/12,10:07:11,15,10,1, 11.9,1,1, 5.546, 10513.197, 450.133, 52880.181 24/10/12,10:07:11,16,10,1, 11.9,1,1, 5.546, 10513.202, 450.156, 52880.196 24/10/12,10:07:11,17,10,1, 11.9,1,1, 5.546, 10513.206, 450.172, 52880.185 24/10/12,10:07:11,18,10,1, 11.9,1,1, 5.546, 10513.191, 450.190, 52880.203 24/10/12,10:07:11,19,10,1, 11.9,1,1, 5.546, 10513.225, 450.188, 52880.192 24/10/12,10:07:12,00,10,1, 11.9,1,1, 5.540, 10513.225, 450.188, 52880.192 24/10/12,10:07:12,01,10,1, 11.9,1,1, 5.540, 10513.212, 450.202, 52880.221 24/10/12,10:07:12,02,10,1, 11.9,1,1, 5.540, 10513.220, 450.222, 52880.205 24/10/12,10:07:12,03,10,1, 11.9,1,1, 5.540, 10513.220, 450.201, 52880.199 24/10/12,10:07:12,04,10,1, 11.9,1,1, 5.540, 10513.246, 450.190, 52880.220 24/10/12,10:07:12,05,10,1, 11.9,1,1, 5.540, 10513.247, 450.204, 52880.247 24/10/12,10:07:12,06,10,1, 11.9,1,1, 5.540, 10513.262, 450.212, 52880.215 24/10/12,10:07:12,07,10,1, 11.9,1,1, 5.540, 10513.269, 450.223, 52880.231 24/10/12,10:07:12,08,10,1, 11.9,1,1, 5.540, 10513.285, 450.230, 52880.234 24/10/12,10:07:12,09,10,1, 11.9,1,1, 5.540, 10513.296, 450.222, 52880.218 24/10/12,10:07:12,10,10,1, 11.9,1,1, 5.540, 10513.298, 450.235, 52880.197 24/10/12,10:07:12,11,10,1, 11.9,1,1, 5.540, 10513.291, 450.237, 52880.232 24/10/12,10:07:12,12,10,1, 11.9,1,1, 5.540, 10513.285, 450.240, 52880.231 24/10/12,10:07:12,13,10,1, 11.9,1,1, 5.540, 10513.291, 450.271, 52880.231 24/10/12,10:07:12,14,10,1, 11.9,1,1, 5.540, 10513.289, 450.299, 52880.258 24/10/12,10:07:12,15,10,1, 11.9,1,1, 5.540, 10513.306, 450.259, 52880.245 24/10/12,10:07:12,16,10,1, 11.9,1,1, 5.540, 10513.318, 450.256, 52880.185 24/10/12,10:07:12,17,10,1, 11.9,1,1, 5.540, 10513.323, 450.305, 52880.240 24/10/12,10:07:12,18,10,1, 11.9,1,1, 5.540, 10513.333, 450.298, 52880.230 24/10/12,10:07:12,19,10,1, 11.9,1,1, 5.540, 10513.342, 450.299, 52880.221 24/10/12,10:07:13,00,10,1, 11.9,1,1, 5.542, 10513.341, 450.299, 52880.221 24/10/12,10:07:13,01,10,1, 11.9,1,1, 5.542, 10513.352, 450.304, 52880.258 24/10/12,10:07:13,02,10,1, 11.9,1,1, 5.542, 10513.342, 450.329, 52880.198 24/10/12,10:07:13,03,10,1, 11.9,1,1, 5.542, 10513.370, 450.342, 52880.253 24/10/12,10:07:13,04,10,1, 11.9,1,1, 5.542, 10513.375, 450.336, 52880.185 24/10/12,10:07:13,05,10,1, 11.9,1,1, 5.542, 10513.348, 450.342, 52880.288 24/10/12,10:07:13,06,10,1, 11.9,1,1, 5.542, 10513.372, 450.356, 52880.313 24/10/12,10:07:13,07,10,1, 11.9,1,1, 5.542, 10513.360, 450.355, 52880.202 24/10/12,10:07:13,08,10,1, 11.9,1,1, 5.542, 10513.402, 450.384, 52880.231 24/10/12,10:07:13,09,10,1, 11.9,1,1, 5.542, 10513.383, 450.392, 52880.230 24/10/12,10:07:13,10,10,1, 11.9,1,1, 5.542, 10513.432, 450.400, 52880.185 24/10/12,10:07:13,11,10,1, 11.9,1,1, 5.542, 10513.384, 450.393, 52880.330 24/10/12,10:07:13,12,10,1, 11.9,1,1, 5.542, 10513.387, 450.411, 52880.294 24/10/12,10:07:13,13,10,1, 11.9,1,1, 5.542, 10513.424, 450.403, 52880.260 24/10/12,10:07:13,14,10,1, 11.9,1,1, 5.542, 10513.401, 450.429, 52880.298 24/10/12,10:07:13,15,10,1, 11.9,1,1, 5.542, 10513.416, 450.456, 52880.320 24/10/12,10:07:13,16,10,1, 11.9,1,1, 5.542, 10513.414, 450.447, 52880.306 24/10/12,10:07:13,17,10,1, 11.9,1,1, 5.542, 10513.438, 450.426, 52880.285 24/10/12,10:07:13,18,10,1, 11.9,1,1, 5.542, 10513.467, 450.434, 52880.235 24/10/12,10:07:13,19,10,1, 11.9,1,1, 5.542, 10513.437, 450.479, 52880.220 24/10/12,10:07:14,00,09,1, 11.9,1,1, 5.542, 10513.433, 450.479, 52880.220 24/10/12,10:07:14,01,09,1, 11.9,1,1, 5.542, 10513.476, 450.471, 52880.261 24/10/12,10:07:14,02,09,1, 11.9,1,1, 5.542, 10513.465, 450.481, 52880.284 24/10/12,10:07:14,03,09,1, 11.9,1,1, 5.542, 10513.470, 450.497, 52880.289 24/10/12,10:07:14,04,09,1, 11.9,1,1, 5.542, 10513.495, 450.487, 52880.283 24/10/12,10:07:14,05,09,1, 11.9,1,1, 5.542, 10513.511, 450.505, 52880.274 24/10/12,10:07:14,06,09,1, 11.9,1,1, 5.542, 10513.494, 450.495, 52880.274 24/10/12,10:07:14,07,09,1, 11.9,1,1, 5.542, 10513.507, 450.506, 52880.249 24/10/12,10:07:14,08,09,1, 11.9,1,1, 5.542, 10513.515, 450.513, 52880.287 24/10/12,10:07:14,09,09,1, 11.9,1,1, 5.542, 10513.542, 450.511, 52880.247 24/10/12,10:07:14,10,09,1, 11.9,1,1, 5.542, 10513.537, 450.539, 52880.270 24/10/12,10:07:14,11,09,1, 11.9,1,1, 5.542, 10513.526, 450.534, 52880.286 24/10/12,10:07:14,12,09,1, 11.9,1,1, 5.542, 10513.550, 450.533, 52880.278 24/10/12,10:07:14,13,09,1, 11.9,1,1, 5.542, 10513.550, 450.543, 52880.286 24/10/12,10:07:14,14,09,1, 11.9,1,1, 5.542, 10513.558, 450.539, 52880.248 24/10/12,10:07:14,15,09,1, 11.9,1,1, 5.542, 10513.558, 450.523, 52880.253 24/10/12,10:07:14,16,09,1, 11.9,1,1, 5.542, 10513.573, 450.575, 52880.270 24/10/12,10:07:14,17,09,1, 11.9,1,1, 5.542, 10513.574, 450.560, 52880.278 24/10/12,10:07:14,18,09,1, 11.9,1,1, 5.542, 10513.570, 450.573, 52880.290 24/10/12,10:07:14,19,09,1, 11.9,1,1, 5.542, 10513.571, 450.590, 52880.308 24/10/12,10:07:15,00,09,1, 11.9,1,1, 5.547, 10513.567, 450.590, 52880.308 24/10/12,10:07:15,01,09,1, 11.9,1,1, 5.547, 10513.622, 450.599, 52880.284 24/10/12,10:07:15,02,09,1, 11.9,1,1, 5.547, 10513.620, 450.617, 52880.289 24/10/12,10:07:15,03,09,1, 11.9,1,1, 5.547, 10513.623, 450.612, 52880.314 24/10/12,10:07:15,04,09,1, 11.9,1,1, 5.547, 10513.634, 450.603, 52880.300 24/10/12,10:07:15,05,09,1, 11.9,1,1, 5.547, 10513.643, 450.604, 52880.293 24/10/12,10:07:15,06,09,1, 11.9,1,1, 5.547, 10513.615, 450.604, 52880.319 24/10/12,10:07:15,07,09,1, 11.9,1,1, 5.547, 10513.608, 450.621, 52880.290 24/10/12,10:07:15,08,09,1, 11.9,1,1, 5.547, 10513.628, 450.621, 52880.281 24/10/12,10:07:15,09,09,1, 11.9,1,1, 5.547, 10513.655, 450.636, 52880.279 24/10/12,10:07:15,10,09,1, 11.9,1,1, 5.547, 10513.641, 450.638, 52880.296 24/10/12,10:07:15,11,09,1, 11.9,1,1, 5.547, 10513.646, 450.631, 52880.287 24/10/12,10:07:15,12,09,1, 11.9,1,1, 5.547, 10513.657, 450.648, 52880.272 24/10/12,10:07:15,13,09,1, 11.9,1,1, 5.547, 10513.656, 450.653, 52880.321 24/10/12,10:07:15,14,09,1, 11.9,1,1, 5.547, 10513.645, 450.660, 52880.305 24/10/12,10:07:15,15,09,1, 11.9,1,1, 5.547, 10513.652, 450.654, 52880.308 24/10/12,10:07:15,16,09,1, 11.9,1,1, 5.547, 10513.635, 450.696, 52880.319 24/10/12,10:07:15,17,09,1, 11.9,1,1, 5.547, 10513.641, 450.688, 52880.303 24/10/12,10:07:15,18,09,1, 11.9,1,1, 5.547, 10513.679, 450.691, 52880.267 24/10/12,10:07:15,19,09,1, 11.9,1,1, 5.547, 10513.659, 450.725, 52880.526 24/10/12,10:07:16,00,09,1, 11.9,1,1, 5.547, 10513.659, 450.725, 52880.526 24/10/12,10:07:16,01,09,1, 11.9,1,1, 5.547, 10513.684, 450.700, 52880.211 24/10/12,10:07:16,02,09,1, 11.9,1,1, 5.547, 10513.662, 450.721, 52880.291 24/10/12,10:07:16,03,09,1, 11.9,1,1, 5.547, 10513.654, 450.722, 52880.308 24/10/12,10:07:16,04,09,1, 11.9,1,1, 5.547, 10513.652, 450.708, 52880.273 24/10/12,10:07:16,05,09,1, 11.9,1,1, 5.547, 10513.654, 450.723, 52880.285 24/10/12,10:07:16,06,09,1, 11.9,1,1, 5.547, 10513.656, 450.743, 52880.257 24/10/12,10:07:16,07,09,1, 11.9,1,1, 5.547, 10513.640, 450.723, 52880.305 24/10/12,10:07:16,08,09,1, 11.9,1,1, 5.547, 10513.645, 450.754, 52880.288 24/10/12,10:07:16,09,09,1, 11.9,1,1, 5.547, 10513.627, 450.742, 52880.284 24/10/12,10:07:16,10,09,1, 11.9,1,1, 5.547, 10513.620, 450.735, 52880.303 24/10/12,10:07:16,11,09,1, 11.9,1,1, 5.547, 10513.642, 450.747, 52880.297 24/10/12,10:07:16,12,09,1, 11.9,1,1, 5.547, 10513.632, 450.782, 52880.294 24/10/12,10:07:16,13,09,1, 11.9,1,1, 5.547, 10513.645, 450.751, 52880.267 24/10/12,10:07:16,14,09,1, 11.9,1,1, 5.547, 10513.604, 450.768, 52880.292 24/10/12,10:07:16,15,09,1, 11.9,1,1, 5.547, 10513.605, 450.781, 52880.274 24/10/12,10:07:16,16,09,1, 11.9,1,1, 5.547, 10513.587, 450.796, 52880.322 24/10/12,10:07:16,17,09,1, 11.9,1,1, 5.547, 10513.590, 450.791, 52880.301 24/10/12,10:07:16,18,09,1, 11.9,1,1, 5.547, 10513.571, 450.784, 52880.262 24/10/12,10:07:16,19,09,1, 11.9,1,1, 5.547, 10513.563, 450.777, 52880.256 24/10/12,10:07:17,00,09,1, 11.9,1,1, 5.542, 10513.558, 450.777, 52880.256 24/10/12,10:07:17,01,09,1, 11.9,1,1, 5.542, 10513.582, 450.810, 52880.264 24/10/12,10:07:17,02,09,1, 11.9,1,1, 5.542, 10513.576, 450.840, 52880.257 24/10/12,10:07:17,03,09,1, 11.9,1,1, 5.542, 10513.530, 450.816, 52880.285 24/10/12,10:07:17,04,09,1, 11.9,1,1, 5.542, 10513.550, 450.847, 52880.291 24/10/12,10:07:17,05,09,1, 11.9,1,1, 5.542, 10513.519, 450.830, 52880.280 24/10/12,10:07:17,06,09,1, 11.9,1,1, 5.542, 10513.534, 450.840, 52880.312 24/10/12,10:07:17,07,09,1, 11.9,1,1, 5.542, 10513.532, 450.852, 52880.298 24/10/12,10:07:17,08,09,1, 11.9,1,1, 5.542, 10513.497, 450.868, 52880.306 24/10/12,10:07:17,09,09,1, 11.9,1,1, 5.542, 10513.481, 450.843, 52880.301 24/10/12,10:07:17,10,09,1, 11.9,1,1, 5.542, 10513.478, 450.844, 52880.297 24/10/12,10:07:17,11,09,1, 11.9,1,1, 5.542, 10513.480, 450.867, 52880.285 24/10/12,10:07:17,12,09,1, 11.9,1,1, 5.542, 10513.484, 450.869, 52880.292 24/10/12,10:07:17,13,09,1, 11.9,1,1, 5.542, 10513.452, 450.879, 52880.299 24/10/12,10:07:17,14,09,1, 11.9,1,1, 5.542, 10513.454, 450.882, 52880.247 24/10/12,10:07:17,15,09,1, 11.9,1,1, 5.542, 10513.443, 450.888, 52880.313 24/10/12,10:07:17,16,09,1, 11.9,1,1, 5.542, 10513.454, 450.882, 52880.332 24/10/12,10:07:17,17,09,1, 11.9,1,1, 5.542, 10513.442, 450.914, 52880.307 24/10/12,10:07:17,18,09,1, 11.9,1,1, 5.542, 10513.422, 450.901, 52880.329 24/10/12,10:07:17,19,09,1, 11.9,1,1, 5.542, 10513.405, 450.922, 52880.337 24/10/12,10:07:18,00,09,1, 11.9,1,1, 5.540, 10513.400, 450.922, 52880.337 24/10/12,10:07:18,01,09,1, 11.9,1,1, 5.540, 10513.399, 450.933, 52880.328 24/10/12,10:07:18,02,09,1, 11.9,1,1, 5.540, 10513.365, 450.914, 52880.340 24/10/12,10:07:18,03,09,1, 11.9,1,1, 5.540, 10513.363, 450.944, 52880.375 24/10/12,10:07:18,04,09,1, 11.9,1,1, 5.540, 10513.373, 450.932, 52880.326 24/10/12,10:07:18,05,09,1, 11.9,1,1, 5.540, 10513.377, 450.954, 52880.355 24/10/12,10:07:18,06,09,1, 11.9,1,1, 5.540, 10513.363, 450.955, 52880.354 24/10/12,10:07:18,07,09,1, 11.9,1,1, 5.540, 10513.360, 450.970, 52880.356 24/10/12,10:07:18,08,09,1, 11.9,1,1, 5.540, 10513.351, 450.957, 52880.317 24/10/12,10:07:18,09,09,1, 11.9,1,1, 5.540, 10513.351, 450.959, 52880.363 24/10/12,10:07:18,10,09,1, 11.9,1,1, 5.540, 10513.303, 450.970, 52880.321 24/10/12,10:07:18,11,09,1, 11.9,1,1, 5.540, 10513.340, 450.983, 52880.593 24/10/12,10:07:18,12,09,1, 11.9,1,1, 5.540, 10513.349, 450.969, 52880.309 24/10/12,10:07:18,13,09,1, 11.9,1,1, 5.540, 10513.303, 451.009, 52880.261 24/10/12,10:07:18,14,09,1, 11.9,1,1, 5.540, 10513.305, 450.998, 52880.347 24/10/12,10:07:18,15,09,1, 11.9,1,1, 5.540, 10513.302, 451.010, 52880.251 24/10/12,10:07:18,16,09,1, 11.9,1,1, 5.540, 10513.288, 451.004, 52880.362 24/10/12,10:07:18,17,09,1, 11.9,1,1, 5.540, 10513.267, 451.014, 52880.367 24/10/12,10:07:18,18,09,1, 11.9,1,1, 5.540, 10513.266, 451.036, 52880.355 24/10/12,10:07:18,19,09,1, 11.9,1,1, 5.540, 10513.274, 451.020, 52880.367 24/10/12,10:07:19,00,09,1, 11.9,1,1, 5.543, 10513.266, 451.020, 52880.367 24/10/12,10:07:19,01,09,1, 11.9,1,1, 5.543, 10513.225, 451.026, 52880.377 24/10/12,10:07:19,02,09,1, 11.9,1,1, 5.543, 10513.259, 451.022, 52880.368 24/10/12,10:07:19,03,09,1, 11.9,1,1, 5.543, 10513.242, 451.062, 52880.354 24/10/12,10:07:19,04,09,1, 11.9,1,1, 5.543, 10513.224, 451.063, 52880.352 24/10/12,10:07:19,05,09,1, 11.9,1,1, 5.543, 10513.223, 451.044, 52880.384 24/10/12,10:07:19,06,09,1, 11.9,1,1, 5.543, 10513.231, 451.063, 52880.401 24/10/12,10:07:19,07,09,1, 11.9,1,1, 5.543, 10513.224, 451.085, 52880.377 24/10/12,10:07:19,08,09,1, 11.9,1,1, 5.543, 10513.194, 451.078, 52880.328 24/10/12,10:07:19,09,09,1, 11.9,1,1, 5.543, 10513.231, 451.094, 52880.377 24/10/12,10:07:19,10,09,1, 11.9,1,1, 5.543, 10513.191, 451.086, 52880.338 24/10/12,10:07:19,11,09,1, 11.9,1,1, 5.543, 10513.207, 451.099, 52880.346 24/10/12,10:07:19,12,09,1, 11.9,1,1, 5.543, 10513.212, 451.096, 52880.366 24/10/12,10:07:19,13,09,1, 11.9,1,1, 5.543, 10513.189, 451.104, 52880.399 24/10/12,10:07:19,14,09,1, 11.9,1,1, 5.543, 10513.202, 451.105, 52880.439 24/10/12,10:07:19,15,09,1, 11.9,1,1, 5.543, 10513.196, 451.136, 52880.460 24/10/12,10:07:19,16,09,1, 11.9,1,1, 5.543, 10513.180, 451.126, 52880.417 24/10/12,10:07:19,17,09,1, 11.9,1,1, 5.543, 10513.211, 451.112, 52880.375 24/10/12,10:07:19,18,09,1, 11.9,1,1, 5.543, 10513.212, 451.125, 52880.336 24/10/12,10:07:19,19,09,1, 11.9,1,1, 5.543, 10513.191, 451.160, 52880.401 24/10/12,10:07:20,00,10,1, 11.9,1,1, 5.543, 10513.191, 451.160, 52880.401 24/10/12,10:07:20,01,10,1, 11.9,1,1, 5.543, 10513.213, 451.131, 52880.336 24/10/12,10:07:20,02,10,1, 11.9,1,1, 5.543, 10513.182, 451.121, 52880.374 24/10/12,10:07:20,03,10,1, 11.9,1,1, 5.543, 10513.186, 451.128, 52880.421 24/10/12,10:07:20,04,10,1, 11.9,1,1, 5.543, 10513.184, 451.154, 52880.466 24/10/12,10:07:20,05,10,1, 11.9,1,1, 5.543, 10513.190, 451.158, 52880.381 24/10/12,10:07:20,06,10,1, 11.9,1,1, 5.543, 10513.169, 451.173, 52880.441 24/10/12,10:07:20,07,10,1, 11.9,1,1, 5.543, 10513.187, 451.164, 52880.473 24/10/12,10:07:20,08,10,1, 11.9,1,1, 5.543, 10513.181, 451.181, 52880.387 24/10/12,10:07:20,09,10,1, 11.9,1,1, 5.543, 10513.178, 451.182, 52880.431 24/10/12,10:07:20,10,10,1, 11.9,1,1, 5.543, 10513.174, 451.198, 52880.408 24/10/12,10:07:20,11,10,1, 11.9,1,1, 5.543, 10513.168, 451.189, 52880.490 24/10/12,10:07:20,12,10,1, 11.9,1,1, 5.543, 10513.149, 451.203, 52880.462 24/10/12,10:07:20,13,10,1, 11.9,1,1, 5.543, 10513.173, 451.235, 52880.453 24/10/12,10:07:20,14,10,1, 11.9,1,1, 5.543, 10513.177, 451.223, 52880.450 24/10/12,10:07:20,15,10,1, 11.9,1,1, 5.543, 10513.163, 451.227, 52880.448 24/10/12,10:07:20,16,10,1, 11.9,1,1, 5.543, 10513.154, 451.237, 52880.522 24/10/12,10:07:20,17,10,1, 11.9,1,1, 5.543, 10513.138, 451.233, 52880.427 24/10/12,10:07:20,18,10,1, 11.9,1,1, 5.543, 10513.164, 451.226, 52880.444 24/10/12,10:07:20,19,10,1, 11.9,1,1, 5.543, 10513.151, 451.219, 52880.467 24/10/12,10:07:21,00,10,1, 11.9,1,1, 5.545, 10513.149, 451.219, 52880.467 24/10/12,10:07:21,01,10,1, 11.9,1,1, 5.545, 10513.130, 451.263, 52880.441 24/10/12,10:07:21,02,10,1, 11.9,1,1, 5.545, 10513.120, 451.242, 52880.444 24/10/12,10:07:21,03,10,1, 11.9,1,1, 5.545, 10513.118, 451.278, 52880.496 24/10/12,10:07:21,04,10,1, 11.9,1,1, 5.545, 10513.125, 451.286, 52880.480 24/10/12,10:07:21,05,10,1, 11.9,1,1, 5.545, 10513.106, 451.269, 52880.479 24/10/12,10:07:21,06,10,1, 11.9,1,1, 5.545, 10513.109, 451.268, 52880.433 24/10/12,10:07:21,07,10,1, 11.9,1,1, 5.545, 10513.118, 451.299, 52880.460 24/10/12,10:07:21,08,10,1, 11.9,1,1, 5.545, 10513.098, 451.266, 52880.424 24/10/12,10:07:21,09,10,1, 11.9,1,1, 5.545, 10513.099, 451.281, 52880.448 24/10/12,10:07:21,10,10,1, 11.9,1,1, 5.545, 10513.098, 451.300, 52880.448 24/10/12,10:07:21,11,10,1, 11.9,1,1, 5.545, 10513.097, 451.297, 52880.445 24/10/12,10:07:21,12,10,1, 11.9,1,1, 5.545, 10513.065, 451.311, 52880.450 24/10/12,10:07:21,13,10,1, 11.9,1,1, 5.545, 10513.088, 451.293, 52880.421 24/10/12,10:07:21,14,10,1, 11.9,1,1, 5.545, 10513.060, 451.317, 52880.474 24/10/12,10:07:21,15,10,1, 11.9,1,1, 5.545, 10513.075, 451.318, 52880.456 24/10/12,10:07:21,16,10,1, 11.9,1,1, 5.545, 10513.043, 451.332, 52880.480 24/10/12,10:07:21,17,10,1, 11.9,1,1, 5.545, 10513.039, 451.340, 52880.467 24/10/12,10:07:21,18,10,1, 11.9,1,1, 5.545, 10513.037, 451.321, 52880.416 24/10/12,10:07:21,19,10,1, 11.9,1,1, 5.545, 10513.043, 451.351, 52880.512 24/10/12,10:07:22,00,10,1, 11.9,1,1, 5.546, 10513.041, 451.351, 52880.512 24/10/12,10:07:22,01,10,1, 11.9,1,1, 5.546, 10513.036, 451.345, 52880.449 24/10/12,10:07:22,02,10,1, 11.9,1,1, 5.546, 10513.022, 451.365, 52880.504 24/10/12,10:07:22,03,10,1, 11.9,1,1, 5.546, 10512.999, 451.373, 52880.479 24/10/12,10:07:22,04,10,1, 11.9,1,1, 5.546, 10513.028, 451.361, 52880.280 24/10/12,10:07:22,05,10,1, 11.9,1,1, 5.546, 10513.004, 451.360, 52880.495 24/10/12,10:07:22,06,10,1, 11.9,1,1, 5.546, 10512.973, 451.398, 52880.537 24/10/12,10:07:22,07,10,1, 11.9,1,1, 5.546, 10513.029, 451.400, 52880.465 24/10/12,10:07:22,08,10,1, 11.9,1,1, 5.546, 10512.994, 451.394, 52880.511 24/10/12,10:07:22,09,10,1, 11.9,1,1, 5.546, 10512.982, 451.401, 52880.471 24/10/12,10:07:22,10,10,1, 11.9,1,1, 5.546, 10512.975, 451.404, 52880.470 24/10/12,10:07:22,11,10,1, 11.9,1,1, 5.546, 10512.939, 451.418, 52880.445 24/10/12,10:07:22,12,10,1, 11.9,1,1, 5.546, 10512.917, 451.416, 52880.523 24/10/12,10:07:22,13,10,1, 11.9,1,1, 5.546, 10512.927, 451.428, 52880.504 24/10/12,10:07:22,14,10,1, 11.9,1,1, 5.546, 10512.951, 451.443, 52880.508 24/10/12,10:07:22,15,10,1, 11.9,1,1, 5.546, 10512.926, 451.439, 52880.437 24/10/12,10:07:22,16,10,1, 11.9,1,1, 5.546, 10512.927, 451.457, 52880.498 24/10/12,10:07:22,17,10,1, 11.9,1,1, 5.546, 10512.946, 451.449, 52880.506 24/10/12,10:07:22,18,10,1, 11.9,1,1, 5.546, 10512.936, 451.462, 52880.521 24/10/12,10:07:22,19,10,1, 11.9,1,1, 5.546, 10512.928, 451.454, 52880.613 24/10/12,10:07:23,00,10,1, 11.9,1,1, 5.544, 10512.924, 451.454, 52880.613 24/10/12,10:07:23,01,10,1, 11.9,1,1, 5.544, 10512.921, 451.451, 52880.526 24/10/12,10:07:23,02,10,1, 11.9,1,1, 5.544, 10512.924, 451.479, 52880.507 24/10/12,10:07:23,03,10,1, 11.9,1,1, 5.544, 10512.901, 451.467, 52880.498 24/10/12,10:07:23,04,10,1, 11.9,1,1, 5.544, 10512.870, 451.476, 52880.549 24/10/12,10:07:23,05,10,1, 11.9,1,1, 5.544, 10512.866, 451.509, 52880.522 24/10/12,10:07:23,06,10,1, 11.9,1,1, 5.544, 10512.900, 451.494, 52880.523 24/10/12,10:07:23,07,10,1, 11.9,1,1, 5.544, 10512.885, 451.513, 52880.576 24/10/12,10:07:23,08,10,1, 11.9,1,1, 5.544, 10512.859, 451.501, 52880.500 24/10/12,10:07:23,09,10,1, 11.9,1,1, 5.544, 10512.881, 451.507, 52880.552 24/10/12,10:07:23,10,10,1, 11.9,1,1, 5.544, 10512.865, 451.524, 52880.559 24/10/12,10:07:23,11,10,1, 11.9,1,1, 5.544, 10512.851, 451.520, 52880.514 24/10/12,10:07:23,12,10,1, 11.9,1,1, 5.544, 10512.859, 451.524, 52880.516 24/10/12,10:07:23,13,10,1, 11.9,1,1, 5.544, 10512.857, 451.531, 52880.527 24/10/12,10:07:23,14,10,1, 11.9,1,1, 5.544, 10512.838, 451.533, 52880.505 24/10/12,10:07:23,15,10,1, 11.9,1,1, 5.544, 10512.845, 451.557, 52880.483 24/10/12,10:07:23,16,10,1, 11.9,1,1, 5.544, 10512.844, 451.534, 52880.510 24/10/12,10:07:23,17,10,1, 11.9,1,1, 5.544, 10512.821, 451.537, 52880.539 24/10/12,10:07:23,18,10,1, 11.9,1,1, 5.544, 10512.825, 451.562, 52880.518 24/10/12,10:07:23,19,10,1, 11.9,1,1, 5.544, 10512.801, 451.581, 52880.597 24/10/12,10:07:24,00,10,1, 11.9,1,1, 5.541, 10512.799, 451.581, 52880.597 24/10/12,10:07:24,01,10,1, 11.9,1,1, 5.541, 10512.816, 451.580, 52880.554 24/10/12,10:07:24,02,10,1, 11.9,1,1, 5.541, 10512.809, 451.605, 52880.589 24/10/12,10:07:24,03,10,1, 11.9,1,1, 5.541, 10512.794, 451.586, 52880.643 24/10/12,10:07:24,04,10,1, 11.9,1,1, 5.541, 10512.788, 451.591, 52880.587 24/10/12,10:07:24,05,10,1, 11.9,1,1, 5.541, 10512.795, 451.612, 52880.574 24/10/12,10:07:24,06,10,1, 11.9,1,1, 5.541, 10512.781, 451.589, 52880.563 24/10/12,10:07:24,07,10,1, 11.9,1,1, 5.541, 10512.776, 451.604, 52880.579 24/10/12,10:07:24,08,10,1, 11.9,1,1, 5.541, 10512.770, 451.624, 52880.597 24/10/12,10:07:24,09,10,1, 11.9,1,1, 5.541, 10512.771, 451.613, 52880.549 24/10/12,10:07:24,10,10,1, 11.9,1,1, 5.541, 10512.754, 451.615, 52880.511 24/10/12,10:07:24,11,10,1, 11.9,1,1, 5.541, 10512.768, 451.629, 52880.541 24/10/12,10:07:24,12,10,1, 11.9,1,1, 5.541, 10512.767, 451.651, 52880.551 24/10/12,10:07:24,13,10,1, 11.9,1,1, 5.541, 10512.773, 451.659, 52880.548 24/10/12,10:07:24,14,10,1, 11.9,1,1, 5.541, 10512.758, 451.629, 52880.548 24/10/12,10:07:24,15,10,1, 11.9,1,1, 5.541, 10512.776, 451.657, 52880.620 24/10/12,10:07:24,16,10,1, 11.9,1,1, 5.541, 10512.737, 451.652, 52880.546 24/10/12,10:07:24,17,10,1, 11.9,1,1, 5.541, 10512.759, 451.676, 52880.559 24/10/12,10:07:24,18,10,1, 11.9,1,1, 5.541, 10512.770, 451.688, 52880.620 24/10/12,10:07:24,19,10,1, 11.9,1,1, 5.541, 10512.770, 451.682, 52880.576 24/10/12,10:07:25,00,10,1, 11.9,1,1, 5.544, 10512.766, 451.682, 52880.576 24/10/12,10:07:25,01,10,1, 11.9,1,1, 5.544, 10512.763, 451.679, 52880.567 24/10/12,10:07:25,02,10,1, 11.9,1,1, 5.544, 10512.757, 451.697, 52880.594 24/10/12,10:07:25,03,10,1, 11.9,1,1, 5.544, 10512.753, 451.694, 52880.632 24/10/12,10:07:25,04,10,1, 11.9,1,1, 5.544, 10512.741, 451.704, 52880.578 24/10/12,10:07:25,05,10,1, 11.9,1,1, 5.544, 10512.724, 451.707, 52880.540 24/10/12,10:07:25,06,10,1, 11.9,1,1, 5.544, 10512.736, 451.684, 52880.621 24/10/12,10:07:25,07,10,1, 11.9,1,1, 5.544, 10512.717, 451.718, 52880.607 24/10/12,10:07:25,08,10,1, 11.9,1,1, 5.544, 10512.740, 451.740, 52880.629 24/10/12,10:07:25,09,10,1, 11.9,1,1, 5.544, 10512.732, 451.720, 52880.658 24/10/12,10:07:25,10,10,1, 11.9,1,1, 5.544, 10512.733, 451.745, 52880.567 24/10/12,10:07:25,11,10,1, 11.9,1,1, 5.544, 10512.736, 451.726, 52880.636 24/10/12,10:07:25,12,10,1, 11.9,1,1, 5.544, 10512.723, 451.742, 52880.594 24/10/12,10:07:25,13,10,1, 11.9,1,1, 5.544, 10512.721, 451.758, 52880.702 24/10/12,10:07:25,14,10,1, 11.9,1,1, 5.544, 10512.703, 451.772, 52880.668 24/10/12,10:07:25,15,10,1, 11.9,1,1, 5.544, 10512.670, 451.740, 52880.575 24/10/12,10:07:25,16,10,1, 11.9,1,1, 5.544, 10512.705, 451.744, 52880.535 24/10/12,10:07:25,17,10,1, 11.9,1,1, 5.544, 10512.691, 451.758, 52880.565 24/10/12,10:07:25,18,10,1, 11.9,1,1, 5.544, 10512.699, 451.769, 52880.688 24/10/12,10:07:25,19,10,1, 11.9,1,1, 5.544, 10512.669, 451.787, 52880.581 24/10/12,10:07:26,00,10,1, 11.9,1,1, 5.545, 10512.666, 451.787, 52880.581 24/10/12,10:07:26,01,10,1, 11.9,1,1, 5.545, 10512.697, 451.757, 52880.608 24/10/12,10:07:26,02,10,1, 11.9,1,1, 5.545, 10512.678, 451.781, 52880.617 24/10/12,10:07:26,03,10,1, 11.9,1,1, 5.545, 10512.672, 451.795, 52880.584 24/10/12,10:07:26,04,10,1, 11.9,1,1, 5.545, 10512.670, 451.800, 52880.603 24/10/12,10:07:26,05,10,1, 11.9,1,1, 5.545, 10512.684, 451.781, 52880.578 24/10/12,10:07:26,06,10,1, 11.9,1,1, 5.545, 10512.658, 451.800, 52880.668 24/10/12,10:07:26,07,10,1, 11.9,1,1, 5.545, 10512.647, 451.821, 52880.686 24/10/12,10:07:26,08,10,1, 11.9,1,1, 5.545, 10512.649, 451.803, 52880.696 24/10/12,10:07:26,09,10,1, 11.9,1,1, 5.545, 10512.636, 451.838, 52880.608 24/10/12,10:07:26,10,10,1, 11.9,1,1, 5.545, 10512.663, 451.838, 52880.676 24/10/12,10:07:26,11,10,1, 11.9,1,1, 5.545, 10512.647, 451.825, 52880.673 24/10/12,10:07:26,12,10,1, 11.9,1,1, 5.545, 10512.640, 451.838, 52880.620 24/10/12,10:07:26,13,10,1, 11.9,1,1, 5.545, 10512.624, 451.833, 52880.625 24/10/12,10:07:26,14,10,1, 11.9,1,1, 5.545, 10512.652, 451.830, 52880.613 24/10/12,10:07:26,15,10,1, 11.9,1,1, 5.545, 10512.652, 451.853, 52880.632 24/10/12,10:07:26,16,10,1, 11.9,1,1, 5.545, 10512.638, 451.879, 52880.613 24/10/12,10:07:26,17,10,1, 11.9,1,1, 5.545, 10512.636, 451.839, 52880.631 24/10/12,10:07:26,18,10,1, 11.9,1,1, 5.545, 10512.617, 451.858, 52880.599 24/10/12,10:07:26,19,10,1, 11.9,1,1, 5.545, 10512.627, 451.856, 52880.641 24/10/12,10:07:27,00,09,1, 11.9,1,1, 5.545, 10512.624, 451.856, 52880.641 24/10/12,10:07:27,01,09,1, 11.9,1,1, 5.545, 10512.596, 451.885, 52880.647 24/10/12,10:07:27,02,09,1, 11.9,1,1, 5.545, 10512.628, 451.883, 52880.636 24/10/12,10:07:27,03,09,1, 11.9,1,1, 5.545, 10512.587, 451.894, 52880.656 24/10/12,10:07:27,04,09,1, 11.9,1,1, 5.545, 10512.614, 451.909, 52880.652 24/10/12,10:07:27,05,09,1, 11.9,1,1, 5.545, 10512.579, 451.927, 52880.645 24/10/12,10:07:27,06,09,1, 11.9,1,1, 5.545, 10512.582, 451.887, 52880.630 24/10/12,10:07:27,07,09,1, 11.9,1,1, 5.545, 10512.591, 451.895, 52880.630 24/10/12,10:07:27,08,09,1, 11.9,1,1, 5.545, 10512.584, 451.905, 52880.649 24/10/12,10:07:27,09,09,1, 11.9,1,1, 5.545, 10512.588, 451.932, 52880.652 24/10/12,10:07:27,10,09,1, 11.9,1,1, 5.545, 10512.579, 451.952, 52880.670 24/10/12,10:07:27,11,09,1, 11.9,1,1, 5.545, 10512.598, 451.920, 52880.651 24/10/12,10:07:27,12,09,1, 11.9,1,1, 5.545, 10512.572, 451.929, 52880.662 24/10/12,10:07:27,13,09,1, 11.9,1,1, 5.545, 10512.578, 451.918, 52880.635 24/10/12,10:07:27,14,09,1, 11.9,1,1, 5.545, 10512.567, 451.934, 52880.626 24/10/12,10:07:27,15,09,1, 11.9,1,1, 5.545, 10512.572, 451.943, 52880.661 24/10/12,10:07:27,16,09,1, 11.9,1,1, 5.545, 10512.575, 451.950, 52880.676 24/10/12,10:07:27,17,09,1, 11.9,1,1, 5.545, 10512.540, 451.970, 52880.690 24/10/12,10:07:27,18,09,1, 11.9,1,1, 5.545, 10512.588, 451.964, 52880.711 24/10/12,10:07:27,19,09,1, 11.9,1,1, 5.545, 10512.555, 451.960, 52880.673 24/10/12,10:07:28,00,10,1, 11.8,1,1, 5.546, 10512.549, 451.960, 52880.673 24/10/12,10:07:28,01,10,1, 11.8,1,1, 5.546, 10512.569, 451.968, 52880.696 24/10/12,10:07:28,02,10,1, 11.8,1,1, 5.546, 10512.552, 451.975, 52880.713 24/10/12,10:07:28,03,10,1, 11.8,1,1, 5.546, 10512.552, 451.961, 52880.637 24/10/12,10:07:28,04,10,1, 11.8,1,1, 5.546, 10512.569, 451.956, 52880.650 24/10/12,10:07:28,05,10,1, 11.8,1,1, 5.546, 10512.524, 451.971, 52880.684 24/10/12,10:07:28,06,10,1, 11.8,1,1, 5.546, 10512.546, 451.968, 52880.675 24/10/12,10:07:28,07,10,1, 11.8,1,1, 5.546, 10512.528, 451.985, 52880.687 24/10/12,10:07:28,08,10,1, 11.8,1,1, 5.546, 10512.565, 451.992, 52880.659 24/10/12,10:07:28,09,10,1, 11.8,1,1, 5.546, 10512.525, 451.977, 52880.699 24/10/12,10:07:28,10,10,1, 11.8,1,1, 5.546, 10512.550, 452.000, 52880.698 24/10/12,10:07:28,11,10,1, 11.8,1,1, 5.546, 10512.553, 452.008, 52880.679 24/10/12,10:07:28,12,10,1, 11.8,1,1, 5.546, 10512.558, 452.008, 52880.674 24/10/12,10:07:28,13,10,1, 11.8,1,1, 5.546, 10512.542, 451.999, 52880.695 24/10/12,10:07:28,14,10,1, 11.8,1,1, 5.546, 10512.531, 451.997, 52880.722 24/10/12,10:07:28,15,10,1, 11.8,1,1, 5.546, 10512.539, 451.997, 52880.690 24/10/12,10:07:28,16,10,1, 11.8,1,1, 5.546, 10512.561, 452.009, 52880.704 24/10/12,10:07:28,17,10,1, 11.8,1,1, 5.546, 10512.501, 452.016, 52880.709 24/10/12,10:07:28,18,10,1, 11.8,1,1, 5.546, 10512.518, 451.989, 52880.728 24/10/12,10:07:28,19,10,1, 11.8,1,1, 5.546, 10512.521, 451.988, 52880.703 24/10/12,10:07:29,00,09,1, 11.9,1,1, 5.551, 10512.515, 451.988, 52880.703 24/10/12,10:07:29,01,09,1, 11.9,1,1, 5.551, 10512.501, 452.024, 52880.664 24/10/12,10:07:29,02,09,1, 11.9,1,1, 5.551, 10512.499, 452.024, 52880.710 24/10/12,10:07:29,03,09,1, 11.9,1,1, 5.551, 10512.531, 452.011, 52880.713 24/10/12,10:07:29,04,09,1, 11.9,1,1, 5.551, 10512.494, 452.025, 52880.716 24/10/12,10:07:29,05,09,1, 11.9,1,1, 5.551, 10512.539, 452.039, 52880.715 24/10/12,10:07:29,06,09,1, 11.9,1,1, 5.551, 10512.522, 452.023, 52880.694 24/10/12,10:07:29,07,09,1, 11.9,1,1, 5.551, 10512.504, 452.051, 52880.688 24/10/12,10:07:29,08,09,1, 11.9,1,1, 5.551, 10512.481, 452.059, 52880.749 24/10/12,10:07:29,09,09,1, 11.9,1,1, 5.551, 10512.521, 452.066, 52880.736 24/10/12,10:07:29,10,09,1, 11.9,1,1, 5.551, 10512.522, 452.063, 52880.714 24/10/12,10:07:29,11,09,1, 11.9,1,1, 5.551, 10512.511, 452.028, 52880.746 24/10/12,10:07:29,12,09,1, 11.9,1,1, 5.551, 10512.512, 452.049, 52880.700 24/10/12,10:07:29,13,09,1, 11.9,1,1, 5.551, 10512.515, 452.057, 52880.711 24/10/12,10:07:29,14,09,1, 11.9,1,1, 5.551, 10512.473, 452.063, 52880.716 24/10/12,10:07:29,15,09,1, 11.9,1,1, 5.551, 10512.507, 452.066, 52880.685 24/10/12,10:07:29,16,09,1, 11.9,1,1, 5.551, 10512.503, 452.053, 52880.698 24/10/12,10:07:29,17,09,1, 11.9,1,1, 5.551, 10512.528, 452.064, 52880.717 24/10/12,10:07:29,18,09,1, 11.9,1,1, 5.551, 10512.518, 452.056, 52880.748 24/10/12,10:07:29,19,09,1, 11.9,1,1, 5.551, 10512.502, 452.064, 52880.753 24/10/12,10:07:30,00,09,1, 11.9,1,1, 5.543, 10512.499, 452.064, 52880.753 24/10/12,10:07:30,01,09,1, 11.9,1,1, 5.543, 10512.513, 452.081, 52880.715 24/10/12,10:07:30,02,09,1, 11.9,1,1, 5.543, 10512.508, 452.092, 52880.812 24/10/12,10:07:30,03,09,1, 11.9,1,1, 5.543, 10512.506, 452.059, 52880.698 24/10/12,10:07:30,04,09,1, 11.9,1,1, 5.543, 10512.479, 452.072, 52880.742 24/10/12,10:07:30,05,09,1, 11.9,1,1, 5.543, 10512.540, 452.067, 52880.711 24/10/12,10:07:30,06,09,1, 11.9,1,1, 5.543, 10512.503, 452.069, 52880.757 24/10/12,10:07:30,07,09,1, 11.9,1,1, 5.543, 10512.515, 452.082, 52880.721 24/10/12,10:07:30,08,09,1, 11.9,1,1, 5.543, 10512.529, 452.086, 52880.706 24/10/12,10:07:30,09,09,1, 11.9,1,1, 5.543, 10512.507, 452.076, 52880.781 24/10/12,10:07:30,10,09,1, 11.9,1,1, 5.543, 10512.540, 452.073, 52880.784 24/10/12,10:07:30,11,09,1, 11.9,1,1, 5.543, 10512.558, 452.073, 52880.662 24/10/12,10:07:30,12,09,1, 11.9,1,1, 5.543, 10512.537, 452.096, 52880.716 24/10/12,10:07:30,13,09,1, 11.9,1,1, 5.543, 10512.556, 452.078, 52880.718 24/10/12,10:07:30,14,09,1, 11.9,1,1, 5.543, 10512.568, 452.077, 52880.725 24/10/12,10:07:30,15,09,1, 11.9,1,1, 5.543, 10512.562, 452.076, 52880.753 24/10/12,10:07:30,16,09,1, 11.9,1,1, 5.543, 10512.560, 452.099, 52880.806 24/10/12,10:07:30,17,09,1, 11.9,1,1, 5.543, 10512.545, 452.071, 52880.694 24/10/12,10:07:30,18,09,1, 11.9,1,1, 5.543, 10512.553, 452.094, 52880.860 24/10/12,10:07:30,19,09,1, 11.9,1,1, 5.543, 10512.550, 452.085, 52880.688 24/10/12,10:07:31,00,10,1, 11.9,1,1, 5.544, 10512.549, 452.085, 52880.688 24/10/12,10:07:31,01,10,1, 11.9,1,1, 5.544, 10512.552, 452.083, 52880.752 24/10/12,10:07:31,02,10,1, 11.9,1,1, 5.544, 10512.568, 452.091, 52880.744 24/10/12,10:07:31,03,10,1, 11.9,1,1, 5.544, 10512.553, 452.073, 52880.741 24/10/12,10:07:31,04,10,1, 11.9,1,1, 5.544, 10512.584, 452.092, 52880.750 24/10/12,10:07:31,05,10,1, 11.9,1,1, 5.544, 10512.579, 452.091, 52880.716 24/10/12,10:07:31,06,10,1, 11.9,1,1, 5.544, 10512.570, 452.092, 52880.716 24/10/12,10:07:31,07,10,1, 11.9,1,1, 5.544, 10512.558, 452.098, 52880.694 24/10/12,10:07:31,08,10,1, 11.9,1,1, 5.544, 10512.569, 452.086, 52880.711 24/10/12,10:07:31,09,10,1, 11.9,1,1, 5.544, 10512.576, 452.105, 52880.725 24/10/12,10:07:31,10,10,1, 11.9,1,1, 5.544, 10512.565, 452.084, 52880.731 24/10/12,10:07:31,11,10,1, 11.9,1,1, 5.544, 10512.579, 452.122, 52880.715 24/10/12,10:07:31,12,10,1, 11.9,1,1, 5.544, 10512.581, 452.075, 52880.739 24/10/12,10:07:31,13,10,1, 11.9,1,1, 5.544, 10512.566, 452.093, 52880.725 24/10/12,10:07:31,14,10,1, 11.9,1,1, 5.544, 10512.596, 452.110, 52880.769 24/10/12,10:07:31,15,10,1, 11.9,1,1, 5.544, 10512.599, 452.102, 52880.757 24/10/12,10:07:31,16,10,1, 11.9,1,1, 5.544, 10512.607, 452.092, 52880.753 24/10/12,10:07:31,17,10,1, 11.9,1,1, 5.544, 10512.584, 452.121, 52880.724 24/10/12,10:07:31,18,10,1, 11.9,1,1, 5.544, 10512.609, 452.111, 52880.739 24/10/12,10:07:31,19,10,1, 11.9,1,1, 5.544, 10512.596, 452.109, 52880.801 24/10/12,10:07:32,00,10,1, 11.9,1,1, 5.544, 10512.590, 452.109, 52880.801 24/10/12,10:07:32,01,10,1, 11.9,1,1, 5.544, 10512.629, 452.123, 52880.729 24/10/12,10:07:32,02,10,1, 11.9,1,1, 5.544, 10512.619, 452.101, 52880.728 24/10/12,10:07:32,03,10,1, 11.9,1,1, 5.544, 10512.608, 452.105, 52880.748 24/10/12,10:07:32,04,10,1, 11.9,1,1, 5.544, 10512.601, 452.121, 52880.778 24/10/12,10:07:32,05,10,1, 11.9,1,1, 5.544, 10512.620, 452.085, 52880.763 24/10/12,10:07:32,06,10,1, 11.9,1,1, 5.544, 10512.612, 452.103, 52880.673 24/10/12,10:07:32,07,10,1, 11.9,1,1, 5.544, 10512.617, 452.109, 52880.789 24/10/12,10:07:32,08,10,1, 11.9,1,1, 5.544, 10512.636, 452.109, 52880.744 24/10/12,10:07:32,09,10,1, 11.9,1,1, 5.544, 10512.617, 452.126, 52880.780 24/10/12,10:07:32,10,10,1, 11.9,1,1, 5.544, 10512.629, 452.111, 52880.736 24/10/12,10:07:32,11,10,1, 11.9,1,1, 5.544, 10512.627, 452.120, 52880.789 24/10/12,10:07:32,12,10,1, 11.9,1,1, 5.544, 10512.644, 452.122, 52880.782 24/10/12,10:07:32,13,10,1, 11.9,1,1, 5.544, 10512.635, 452.112, 52880.757 24/10/12,10:07:32,14,10,1, 11.9,1,1, 5.544, 10512.641, 452.118, 52880.712 24/10/12,10:07:32,15,10,1, 11.9,1,1, 5.544, 10512.631, 452.121, 52880.808 24/10/12,10:07:32,16,10,1, 11.9,1,1, 5.544, 10512.660, 452.128, 52880.800 24/10/12,10:07:32,17,10,1, 11.9,1,1, 5.544, 10512.664, 452.150, 52880.765 24/10/12,10:07:32,18,10,1, 11.9,1,1, 5.544, 10512.644, 452.107, 52880.747 24/10/12,10:07:32,19,10,1, 11.9,1,1, 5.544, 10512.660, 452.110, 52880.730 24/10/12,10:07:33,00,10,1, 11.9,1,1, 5.543, 10512.657, 452.110, 52880.730 24/10/12,10:07:33,01,10,1, 11.9,1,1, 5.543, 10512.653, 452.119, 52880.756 24/10/12,10:07:33,02,10,1, 11.9,1,1, 5.543, 10512.696, 452.114, 52880.730 24/10/12,10:07:33,03,10,1, 11.9,1,1, 5.543, 10512.665, 452.120, 52880.772 24/10/12,10:07:33,04,10,1, 11.9,1,1, 5.543, 10512.669, 452.121, 52880.785 24/10/12,10:07:33,05,10,1, 11.9,1,1, 5.543, 10512.688, 452.108, 52880.745 24/10/12,10:07:33,06,10,1, 11.9,1,1, 5.543, 10512.673, 452.110, 52880.752 24/10/12,10:07:33,07,10,1, 11.9,1,1, 5.543, 10512.682, 452.096, 52880.724 24/10/12,10:07:33,08,10,1, 11.9,1,1, 5.543, 10512.672, 452.105, 52880.737 24/10/12,10:07:33,09,10,1, 11.9,1,1, 5.543, 10512.675, 452.113, 52880.749 24/10/12,10:07:33,10,10,1, 11.9,1,1, 5.543, 10512.688, 452.125, 52880.751 24/10/12,10:07:33,11,10,1, 11.9,1,1, 5.543, 10512.690, 452.123, 52880.731 24/10/12,10:07:33,12,10,1, 11.9,1,1, 5.543, 10512.685, 452.111, 52880.738 24/10/12,10:07:33,13,10,1, 11.9,1,1, 5.543, 10512.688, 452.129, 52880.735 24/10/12,10:07:33,14,10,1, 11.9,1,1, 5.543, 10512.689, 452.112, 52880.761 24/10/12,10:07:33,15,10,1, 11.9,1,1, 5.543, 10512.690, 452.119, 52880.732 24/10/12,10:07:33,16,10,1, 11.9,1,1, 5.543, 10512.690, 452.142, 52880.760 24/10/12,10:07:33,17,10,1, 11.9,1,1, 5.543, 10512.703, 452.089, 52880.708 24/10/12,10:07:33,18,10,1, 11.9,1,1, 5.543, 10512.691, 452.108, 52880.778 24/10/12,10:07:33,19,10,1, 11.9,1,1, 5.543, 10512.695, 452.098, 52880.772 24/10/12,10:07:34,00,10,1, 11.9,1,1, 5.543, 10512.691, 452.098, 52880.772 24/10/12,10:07:34,01,10,1, 11.9,1,1, 5.543, 10512.694, 452.086, 52880.752 24/10/12,10:07:34,02,10,1, 11.9,1,1, 5.543, 10512.719, 452.073, 52880.780 24/10/12,10:07:34,03,10,1, 11.9,1,1, 5.543, 10512.693, 452.087, 52880.755 24/10/12,10:07:34,04,10,1, 11.9,1,1, 5.543, 10512.691, 452.100, 52880.718 24/10/12,10:07:34,05,10,1, 11.9,1,1, 5.543, 10512.706, 452.069, 52880.793 24/10/12,10:07:34,06,10,1, 11.9,1,1, 5.543, 10512.704, 452.077, 52880.800 24/10/12,10:07:34,07,10,1, 11.9,1,1, 5.543, 10512.688, 452.084, 52880.735 24/10/12,10:07:34,08,10,1, 11.9,1,1, 5.543, 10512.734, 452.084, 52880.699 24/10/12,10:07:34,09,10,1, 11.9,1,1, 5.543, 10512.706, 452.063, 52880.762 24/10/12,10:07:34,10,10,1, 11.9,1,1, 5.543, 10512.709, 452.062, 52880.751 24/10/12,10:07:34,11,10,1, 11.9,1,1, 5.543, 10512.714, 452.058, 52880.767 24/10/12,10:07:34,12,10,1, 11.9,1,1, 5.543, 10512.740, 452.084, 52880.810 24/10/12,10:07:34,13,10,1, 11.9,1,1, 5.543, 10512.728, 452.060, 52880.716 24/10/12,10:07:34,14,10,1, 11.9,1,1, 5.543, 10512.739, 452.073, 52880.792 24/10/12,10:07:34,15,10,1, 11.9,1,1, 5.543, 10512.741, 452.069, 52880.736 24/10/12,10:07:34,16,10,1, 11.9,1,1, 5.543, 10512.714, 452.089, 52880.780 24/10/12,10:07:34,17,10,1, 11.9,1,1, 5.543, 10512.728, 452.040, 52880.744 24/10/12,10:07:34,18,10,1, 11.9,1,1, 5.543, 10512.736, 452.051, 52880.745 24/10/12,10:07:34,19,10,1, 11.9,1,1, 5.543, 10512.723, 452.052, 52880.754 24/10/12,10:07:35,00,10,1, 11.9,1,1, 5.545, 10512.716, 452.052, 52880.754 24/10/12,10:07:35,01,10,1, 11.9,1,1, 5.545, 10512.728, 452.043, 52880.741 24/10/12,10:07:35,02,10,1, 11.9,1,1, 5.545, 10512.753, 452.040, 52880.730 24/10/12,10:07:35,03,10,1, 11.9,1,1, 5.545, 10512.768, 452.035, 52880.713 24/10/12,10:07:35,04,10,1, 11.9,1,1, 5.545, 10512.751, 452.042, 52880.727 24/10/12,10:07:35,05,10,1, 11.9,1,1, 5.545, 10512.755, 452.025, 52880.750 24/10/12,10:07:35,06,10,1, 11.9,1,1, 5.545, 10512.747, 452.037, 52880.720 24/10/12,10:07:35,07,10,1, 11.9,1,1, 5.545, 10512.753, 452.046, 52880.709 24/10/12,10:07:35,08,10,1, 11.9,1,1, 5.545, 10512.752, 452.039, 52880.728 24/10/12,10:07:35,09,10,1, 11.9,1,1, 5.545, 10512.757, 452.032, 52880.733 24/10/12,10:07:35,10,10,1, 11.9,1,1, 5.545, 10512.728, 452.028, 52880.730 24/10/12,10:07:35,11,10,1, 11.9,1,1, 5.545, 10512.766, 452.014, 52880.753 24/10/12,10:07:35,12,10,1, 11.9,1,1, 5.545, 10512.768, 452.020, 52880.742 24/10/12,10:07:35,13,10,1, 11.9,1,1, 5.545, 10512.786, 452.015, 52880.728 24/10/12,10:07:35,14,10,1, 11.9,1,1, 5.545, 10512.737, 452.017, 52880.738 24/10/12,10:07:35,15,10,1, 11.9,1,1, 5.545, 10512.766, 452.026, 52880.742 24/10/12,10:07:35,16,10,1, 11.9,1,1, 5.545, 10512.765, 452.009, 52880.719 24/10/12,10:07:35,17,10,1, 11.9,1,1, 5.545, 10512.746, 452.017, 52880.767 24/10/12,10:07:35,18,10,1, 11.9,1,1, 5.545, 10512.754, 451.998, 52880.736 24/10/12,10:07:35,19,10,1, 11.9,1,1, 5.545, 10512.775, 452.010, 52880.719 24/10/12,10:07:36,00,10,1, 11.9,1,1, 5.546, 10512.774, 452.010, 52880.719 24/10/12,10:07:36,01,10,1, 11.9,1,1, 5.546, 10512.772, 452.005, 52880.701 24/10/12,10:07:36,02,10,1, 11.9,1,1, 5.546, 10512.793, 451.995, 52880.746 24/10/12,10:07:36,03,10,1, 11.9,1,1, 5.546, 10512.832, 451.963, 52880.745 24/10/12,10:07:36,04,10,1, 11.9,1,1, 5.546, 10512.812, 451.983, 52880.765 24/10/12,10:07:36,05,10,1, 11.9,1,1, 5.546, 10512.808, 451.973, 52880.783 24/10/12,10:07:36,06,10,1, 11.9,1,1, 5.546, 10512.813, 451.961, 52880.732 24/10/12,10:07:36,07,10,1, 11.9,1,1, 5.546, 10512.789, 451.974, 52880.768 24/10/12,10:07:36,08,10,1, 11.9,1,1, 5.546, 10512.798, 451.962, 52880.760 24/10/12,10:07:36,09,10,1, 11.9,1,1, 5.546, 10512.781, 451.949, 52880.742 24/10/12,10:07:36,10,10,1, 11.9,1,1, 5.546, 10512.817, 451.951, 52880.727 24/10/12,10:07:36,11,10,1, 11.9,1,1, 5.546, 10512.839, 451.959, 52880.752 24/10/12,10:07:36,12,10,1, 11.9,1,1, 5.546, 10512.813, 451.943, 52880.735 24/10/12,10:07:36,13,10,1, 11.9,1,1, 5.546, 10512.845, 451.933, 52880.740 24/10/12,10:07:36,14,10,1, 11.9,1,1, 5.546, 10512.841, 451.924, 52880.729 24/10/12,10:07:36,15,10,1, 11.9,1,1, 5.546, 10512.838, 451.929, 52880.756 24/10/12,10:07:36,16,10,1, 11.9,1,1, 5.546, 10512.850, 451.905, 52880.741 24/10/12,10:07:36,17,10,1, 11.9,1,1, 5.546, 10512.831, 451.923, 52880.756 24/10/12,10:07:36,18,10,1, 11.9,1,1, 5.546, 10512.861, 451.939, 52880.738 24/10/12,10:07:36,19,10,1, 11.9,1,1, 5.546, 10512.834, 451.925, 52880.732 24/10/12,10:07:37,00,10,1, 11.9,1,1, 5.545, 10512.832, 451.925, 52880.732 24/10/12,10:07:37,01,10,1, 11.9,1,1, 5.545, 10512.840, 451.921, 52880.737 24/10/12,10:07:37,02,10,1, 11.9,1,1, 5.545, 10512.861, 451.912, 52880.744 24/10/12,10:07:37,03,10,1, 11.9,1,1, 5.545, 10512.862, 451.921, 52880.763 24/10/12,10:07:37,04,10,1, 11.9,1,1, 5.545, 10512.870, 451.902, 52880.772 24/10/12,10:07:37,05,10,1, 11.9,1,1, 5.545, 10512.885, 451.907, 52880.760 24/10/12,10:07:37,06,10,1, 11.9,1,1, 5.545, 10512.879, 451.890, 52880.671 24/10/12,10:07:37,07,10,1, 11.9,1,1, 5.545, 10512.871, 451.878, 52880.724 24/10/12,10:07:37,08,10,1, 11.9,1,1, 5.545, 10512.867, 451.884, 52880.693 24/10/12,10:07:37,09,10,1, 11.9,1,1, 5.545, 10512.887, 451.903, 52880.724 24/10/12,10:07:37,10,10,1, 11.9,1,1, 5.545, 10512.872, 451.894, 52880.698 24/10/12,10:07:37,11,10,1, 11.9,1,1, 5.545, 10512.883, 451.902, 52880.739 24/10/12,10:07:37,12,10,1, 11.9,1,1, 5.545, 10512.876, 451.873, 52880.746 24/10/12,10:07:37,13,10,1, 11.9,1,1, 5.545, 10512.889, 451.885, 52880.751 24/10/12,10:07:37,14,10,1, 11.9,1,1, 5.545, 10512.877, 451.898, 52880.753 24/10/12,10:07:37,15,10,1, 11.9,1,1, 5.545, 10512.863, 451.872, 52880.740 24/10/12,10:07:37,16,10,1, 11.9,1,1, 5.545, 10512.906, 451.891, 52880.740 24/10/12,10:07:37,17,10,1, 11.9,1,1, 5.545, 10512.881, 451.880, 52880.725 24/10/12,10:07:37,18,10,1, 11.9,1,1, 5.545, 10512.882, 451.868, 52880.730 24/10/12,10:07:37,19,10,1, 11.9,1,1, 5.545, 10512.901, 451.893, 52880.724 24/10/12,10:07:38,00,10,1, 11.9,1,1, 5.546, 10512.899, 451.893, 52880.724 24/10/12,10:07:38,01,10,1, 11.9,1,1, 5.546, 10512.900, 451.879, 52880.770 24/10/12,10:07:38,02,10,1, 11.9,1,1, 5.546, 10512.887, 451.869, 52880.738 24/10/12,10:07:38,03,10,1, 11.9,1,1, 5.546, 10512.870, 451.898, 52880.752 24/10/12,10:07:38,04,10,1, 11.9,1,1, 5.546, 10512.862, 451.905, 52880.750 24/10/12,10:07:38,05,10,1, 11.9,1,1, 5.546, 10512.872, 451.900, 52880.798 24/10/12,10:07:38,06,10,1, 11.9,1,1, 5.546, 10512.884, 451.897, 52880.763 24/10/12,10:07:38,07,10,1, 11.9,1,1, 5.546, 10512.884, 451.888, 52880.812 24/10/12,10:07:38,08,10,1, 11.9,1,1, 5.546, 10512.875, 451.905, 52880.822 24/10/12,10:07:38,09,10,1, 11.9,1,1, 5.546, 10512.889, 451.874, 52880.716 24/10/12,10:07:38,10,10,1, 11.9,1,1, 5.546, 10512.895, 451.882, 52880.791 24/10/12,10:07:38,11,10,1, 11.9,1,1, 5.546, 10512.891, 451.915, 52880.795 24/10/12,10:07:38,12,10,1, 11.9,1,1, 5.546, 10512.882, 451.906, 52880.697 24/10/12,10:07:38,13,10,1, 11.9,1,1, 5.546, 10512.890, 451.894, 52880.742 24/10/12,10:07:38,14,10,1, 11.9,1,1, 5.546, 10512.894, 451.920, 52880.803 24/10/12,10:07:38,15,10,1, 11.9,1,1, 5.546, 10512.897, 451.888, 52880.716 24/10/12,10:07:38,16,10,1, 11.9,1,1, 5.546, 10512.894, 451.885, 52880.696 24/10/12,10:07:38,17,10,1, 11.9,1,1, 5.546, 10512.887, 451.901, 52880.744 24/10/12,10:07:38,18,10,1, 11.9,1,1, 5.546, 10512.875, 451.911, 52880.754 24/10/12,10:07:38,19,10,1, 11.9,1,1, 5.546, 10512.894, 451.918, 52880.755 24/10/12,10:07:39,00,10,1, 11.9,1,1, 5.547, 10512.891, 451.918, 52880.755 24/10/12,10:07:39,01,10,1, 11.9,1,1, 5.547, 10512.896, 451.919, 52880.734 24/10/12,10:07:39,02,10,1, 11.9,1,1, 5.547, 10512.897, 451.928, 52880.858 24/10/12,10:07:39,03,10,1, 11.9,1,1, 5.547, 10512.885, 451.922, 52880.782 24/10/12,10:07:39,04,10,1, 11.9,1,1, 5.547, 10512.893, 451.939, 52880.756 24/10/12,10:07:39,05,10,1, 11.9,1,1, 5.547, 10512.882, 451.928, 52880.789 24/10/12,10:07:39,06,10,1, 11.9,1,1, 5.547, 10512.898, 451.899, 52880.747 24/10/12,10:07:39,07,10,1, 11.9,1,1, 5.547, 10512.895, 451.908, 52880.776 24/10/12,10:07:39,08,10,1, 11.9,1,1, 5.547, 10512.897, 451.923, 52880.728 24/10/12,10:07:39,09,10,1, 11.9,1,1, 5.547, 10512.914, 451.939, 52880.787 24/10/12,10:07:39,10,10,1, 11.9,1,1, 5.547, 10512.900, 451.919, 52880.797 24/10/12,10:07:39,11,10,1, 11.9,1,1, 5.547, 10512.904, 451.902, 52880.719 24/10/12,10:07:39,12,10,1, 11.9,1,1, 5.547, 10512.898, 451.916, 52880.806 24/10/12,10:07:39,13,10,1, 11.9,1,1, 5.547, 10512.884, 451.918, 52880.787 24/10/12,10:07:39,14,10,1, 11.9,1,1, 5.547, 10512.893, 451.931, 52880.795 24/10/12,10:07:39,15,10,1, 11.9,1,1, 5.547, 10512.874, 451.919, 52880.721 24/10/12,10:07:39,16,10,1, 11.9,1,1, 5.547, 10512.873, 451.907, 52880.849 24/10/12,10:07:39,17,10,1, 11.9,1,1, 5.547, 10512.973, 451.882, 52880.615 24/10/12,10:07:39,18,10,1, 11.9,1,1, 5.547, 10512.895, 451.908, 52880.680 24/10/12,10:07:39,19,10,1, 11.9,1,1, 5.547, 10512.891, 451.907, 52880.735 24/10/12,10:07:40,00,10,1, 11.9,1,1, 5.546, 10512.882, 451.907, 52880.735 24/10/12,10:07:40,01,10,1, 11.9,1,1, 5.546, 10512.888, 451.909, 52880.795 24/10/12,10:07:40,02,10,1, 11.9,1,1, 5.546, 10512.909, 451.922, 52880.773 24/10/12,10:07:40,03,10,1, 11.9,1,1, 5.546, 10512.903, 451.910, 52880.802 24/10/12,10:07:40,04,10,1, 11.9,1,1, 5.546, 10512.887, 451.909, 52880.729 24/10/12,10:07:40,05,10,1, 11.9,1,1, 5.546, 10512.912, 451.902, 52880.770 24/10/12,10:07:40,06,10,1, 11.9,1,1, 5.546, 10512.881, 451.922, 52880.812 24/10/12,10:07:40,07,10,1, 11.9,1,1, 5.546, 10512.911, 451.908, 52880.819 24/10/12,10:07:40,08,10,1, 11.9,1,1, 5.546, 10512.916, 451.894, 52880.772 24/10/12,10:07:40,09,10,1, 11.9,1,1, 5.546, 10512.912, 451.888, 52880.715 24/10/12,10:07:40,10,10,1, 11.9,1,1, 5.546, 10512.924, 451.906, 52880.749 24/10/12,10:07:40,11,10,1, 11.9,1,1, 5.546, 10512.915, 451.907, 52880.755 24/10/12,10:07:40,12,10,1, 11.9,1,1, 5.546, 10512.912, 451.930, 52880.719 24/10/12,10:07:40,13,10,1, 11.9,1,1, 5.546, 10512.917, 451.881, 52880.789 24/10/12,10:07:40,14,10,1, 11.9,1,1, 5.546, 10512.915, 451.874, 52880.745 24/10/12,10:07:40,15,10,1, 11.9,1,1, 5.546, 10512.907, 451.885, 52880.803 24/10/12,10:07:40,16,10,1, 11.9,1,1, 5.546, 10512.926, 451.887, 52880.810 24/10/12,10:07:40,17,10,1, 11.9,1,1, 5.546, 10512.944, 451.872, 52880.762 24/10/12,10:07:40,18,10,1, 11.9,1,1, 5.546, 10512.903, 451.851, 52880.739 24/10/12,10:07:40,19,10,1, 11.9,1,1, 5.546, 10512.948, 451.881, 52880.796 24/10/12,10:07:41,00,10,1, 12.0,1,1, 5.549, 10512.941, 451.881, 52880.796 24/10/12,10:07:41,01,10,1, 12.0,1,1, 5.549, 10512.948, 451.856, 52880.768 24/10/12,10:07:41,02,10,1, 12.0,1,1, 5.549, 10512.926, 451.854, 52880.787 24/10/12,10:07:41,03,10,1, 12.0,1,1, 5.549, 10512.951, 451.852, 52880.709 24/10/12,10:07:41,04,10,1, 12.0,1,1, 5.549, 10512.935, 451.857, 52880.763 24/10/12,10:07:41,05,10,1, 12.0,1,1, 5.549, 10512.959, 451.849, 52880.738 24/10/12,10:07:41,06,10,1, 12.0,1,1, 5.549, 10512.950, 451.849, 52880.746 24/10/12,10:07:41,07,10,1, 12.0,1,1, 5.549, 10512.937, 451.866, 52880.779 24/10/12,10:07:41,08,10,1, 12.0,1,1, 5.549, 10512.960, 451.826, 52880.729 24/10/12,10:07:41,09,10,1, 12.0,1,1, 5.549, 10512.952, 451.842, 52880.741 24/10/12,10:07:41,10,10,1, 12.0,1,1, 5.549, 10512.944, 451.838, 52880.756 24/10/12,10:07:41,11,10,1, 12.0,1,1, 5.549, 10512.981, 451.815, 52880.773 24/10/12,10:07:41,12,10,1, 12.0,1,1, 5.549, 10512.943, 451.826, 52880.759 24/10/12,10:07:41,13,10,1, 12.0,1,1, 5.549, 10512.966, 451.836, 52880.787 24/10/12,10:07:41,14,10,1, 12.0,1,1, 5.549, 10512.996, 451.849, 52880.801 24/10/12,10:07:41,15,10,1, 12.0,1,1, 5.549, 10512.956, 451.833, 52880.727 24/10/12,10:07:41,16,10,1, 12.0,1,1, 5.549, 10512.980, 451.787, 52880.595 24/10/12,10:07:41,17,10,1, 12.0,1,1, 5.549, 10512.971, 451.822, 52880.724 24/10/12,10:07:41,18,10,1, 12.0,1,1, 5.549, 10512.978, 451.822, 52880.780 24/10/12,10:07:41,19,10,1, 12.0,1,1, 5.549, 10513.005, 451.822, 52880.783 24/10/12,10:07:42,00,10,1, 12.0,1,1, 5.556, 10512.999, 451.822, 52880.783 24/10/12,10:07:42,01,10,1, 12.0,1,1, 5.556, 10512.998, 451.787, 52880.731 24/10/12,10:07:42,02,10,1, 12.0,1,1, 5.556, 10512.992, 451.805, 52880.839 24/10/12,10:07:42,03,10,1, 12.0,1,1, 5.556, 10512.975, 451.800, 52880.757 24/10/12,10:07:42,04,10,1, 12.0,1,1, 5.556, 10512.983, 451.807, 52880.805 24/10/12,10:07:42,05,10,1, 12.0,1,1, 5.556, 10513.016, 451.790, 52880.792 24/10/12,10:07:42,06,10,1, 12.0,1,1, 5.556, 10513.013, 451.790, 52880.766 24/10/12,10:07:42,07,10,1, 12.0,1,1, 5.556, 10513.008, 451.786, 52880.738 24/10/12,10:07:42,08,10,1, 12.0,1,1, 5.556, 10513.002, 451.771, 52880.771 24/10/12,10:07:42,09,10,1, 12.0,1,1, 5.556, 10513.010, 451.783, 52880.754 24/10/12,10:07:42,10,10,1, 12.0,1,1, 5.556, 10513.047, 451.757, 52880.767 24/10/12,10:07:42,11,10,1, 12.0,1,1, 5.556, 10513.040, 451.757, 52880.756 24/10/12,10:07:42,12,10,1, 12.0,1,1, 5.556, 10513.037, 451.726, 52880.697 24/10/12,10:07:42,13,10,1, 12.0,1,1, 5.556, 10513.043, 451.719, 52880.726 24/10/12,10:07:42,14,10,1, 12.0,1,1, 5.556, 10513.030, 451.717, 52880.684 24/10/12,10:07:42,15,10,1, 12.0,1,1, 5.556, 10513.046, 451.731, 52880.733 24/10/12,10:07:42,16,10,1, 12.0,1,1, 5.556, 10513.064, 451.731, 52880.719 24/10/12,10:07:42,17,10,1, 12.0,1,1, 5.556, 10513.052, 451.730, 52880.719 24/10/12,10:07:42,18,10,1, 12.0,1,1, 5.556, 10513.064, 451.724, 52880.737 24/10/12,10:07:42,19,10,1, 12.0,1,1, 5.556, 10513.087, 451.705, 52880.770 24/10/12,10:07:43,00,10,1, 11.9,1,1, 5.549, 10513.083, 451.705, 52880.770 24/10/12,10:07:43,01,10,1, 11.9,1,1, 5.549, 10513.096, 451.680, 52880.720 24/10/12,10:07:43,02,10,1, 11.9,1,1, 5.549, 10513.081, 451.709, 52880.756 24/10/12,10:07:43,03,10,1, 11.9,1,1, 5.549, 10513.125, 451.712, 52880.777 24/10/12,10:07:43,04,10,1, 11.9,1,1, 5.549, 10513.118, 451.702, 52880.715 24/10/12,10:07:43,05,10,1, 11.9,1,1, 5.549, 10513.142, 451.700, 52880.730 24/10/12,10:07:43,06,10,1, 11.9,1,1, 5.549, 10513.151, 451.676, 52880.685 24/10/12,10:07:43,07,10,1, 11.9,1,1, 5.549, 10513.136, 451.701, 52880.715 24/10/12,10:07:43,08,10,1, 11.9,1,1, 5.549, 10513.141, 451.689, 52880.730 24/10/12,10:07:43,09,10,1, 11.9,1,1, 5.549, 10513.136, 451.679, 52880.729 24/10/12,10:07:43,10,10,1, 11.9,1,1, 5.549, 10513.138, 451.669, 52880.771 24/10/12,10:07:43,11,10,1, 11.9,1,1, 5.549, 10513.156, 451.697, 52880.751 24/10/12,10:07:43,12,10,1, 11.9,1,1, 5.549, 10513.191, 451.645, 52880.697 24/10/12,10:07:43,13,10,1, 11.9,1,1, 5.549, 10513.146, 451.666, 52880.696 24/10/12,10:07:43,14,10,1, 11.9,1,1, 5.549, 10513.158, 451.674, 52880.717 24/10/12,10:07:43,15,10,1, 11.9,1,1, 5.549, 10513.163, 451.624, 52880.731 24/10/12,10:07:43,16,10,1, 11.9,1,1, 5.549, 10513.193, 451.693, 52880.780 24/10/12,10:07:43,17,10,1, 11.9,1,1, 5.549, 10513.176, 451.657, 52880.764 24/10/12,10:07:43,18,10,1, 11.9,1,1, 5.549, 10513.190, 451.640, 52880.686 24/10/12,10:07:43,19,10,1, 11.9,1,1, 5.549, 10513.187, 451.650, 52880.735 24/10/12,10:07:44,00,10,1, 12.0,1,1, 5.548, 10513.183, 451.650, 52880.735 24/10/12,10:07:44,01,10,1, 12.0,1,1, 5.548, 10513.205, 451.659, 52880.748 24/10/12,10:07:44,02,10,1, 12.0,1,1, 5.548, 10513.189, 451.658, 52880.817 24/10/12,10:07:44,03,10,1, 12.0,1,1, 5.548, 10513.218, 451.627, 52880.777 24/10/12,10:07:44,04,10,1, 12.0,1,1, 5.548, 10513.236, 451.647, 52880.709 24/10/12,10:07:44,05,10,1, 12.0,1,1, 5.548, 10513.222, 451.632, 52880.774 24/10/12,10:07:44,06,10,1, 12.0,1,1, 5.548, 10513.214, 451.631, 52880.723 24/10/12,10:07:44,07,10,1, 12.0,1,1, 5.548, 10513.227, 451.601, 52880.748 24/10/12,10:07:44,08,10,1, 12.0,1,1, 5.548, 10513.252, 451.615, 52880.765 24/10/12,10:07:44,09,10,1, 12.0,1,1, 5.548, 10513.239, 451.635, 52880.775 24/10/12,10:07:44,10,10,1, 12.0,1,1, 5.548, 10513.251, 451.637, 52880.729 24/10/12,10:07:44,11,10,1, 12.0,1,1, 5.548, 10513.246, 451.604, 52880.760 24/10/12,10:07:44,12,10,1, 12.0,1,1, 5.548, 10513.273, 451.570, 52880.655 24/10/12,10:07:44,13,10,1, 12.0,1,1, 5.548, 10513.257, 451.598, 52880.692 24/10/12,10:07:44,14,10,1, 12.0,1,1, 5.548, 10513.310, 451.611, 52880.690 24/10/12,10:07:44,15,10,1, 12.0,1,1, 5.548, 10513.272, 451.598, 52880.748 24/10/12,10:07:44,16,10,1, 12.0,1,1, 5.548, 10513.283, 451.569, 52880.692 24/10/12,10:07:44,17,10,1, 12.0,1,1, 5.548, 10513.315, 451.589, 52880.748 24/10/12,10:07:44,18,10,1, 12.0,1,1, 5.548, 10513.301, 451.595, 52880.686 24/10/12,10:07:44,19,10,1, 12.0,1,1, 5.548, 10513.285, 451.558, 52880.698 24/10/12,10:07:45,00,10,1, 11.9,1,1, 5.551, 10513.283, 451.558, 52880.698 24/10/12,10:07:45,01,10,1, 11.9,1,1, 5.551, 10513.306, 451.573, 52880.719 24/10/12,10:07:45,02,10,1, 11.9,1,1, 5.551, 10513.319, 451.568, 52880.702 24/10/12,10:07:45,03,10,1, 11.9,1,1, 5.551, 10513.325, 451.556, 52880.697 24/10/12,10:07:45,04,10,1, 11.9,1,1, 5.551, 10513.321, 451.543, 52880.722 24/10/12,10:07:45,05,10,1, 11.9,1,1, 5.551, 10513.314, 451.541, 52880.741 24/10/12,10:07:45,06,10,1, 11.9,1,1, 5.551, 10513.331, 451.540, 52880.685 24/10/12,10:07:45,07,10,1, 11.9,1,1, 5.551, 10513.326, 451.557, 52880.689 24/10/12,10:07:45,08,10,1, 11.9,1,1, 5.551, 10513.337, 451.529, 52880.716 24/10/12,10:07:45,09,10,1, 11.9,1,1, 5.551, 10513.346, 451.542, 52880.722 24/10/12,10:07:45,10,10,1, 11.9,1,1, 5.551, 10513.348, 451.547, 52880.706 24/10/12,10:07:45,11,10,1, 11.9,1,1, 5.551, 10513.366, 451.547, 52880.712 24/10/12,10:07:45,12,10,1, 11.9,1,1, 5.551, 10513.333, 451.526, 52880.705 24/10/12,10:07:45,13,10,1, 11.9,1,1, 5.551, 10513.347, 451.521, 52880.746 24/10/12,10:07:45,14,10,1, 11.9,1,1, 5.551, 10513.343, 451.503, 52880.733 24/10/12,10:07:45,15,10,1, 11.9,1,1, 5.551, 10513.331, 451.519, 52880.690 24/10/12,10:07:45,16,10,1, 11.9,1,1, 5.551, 10513.370, 451.498, 52880.715 24/10/12,10:07:45,17,10,1, 11.9,1,1, 5.551, 10513.356, 451.518, 52880.707 24/10/12,10:07:45,18,10,1, 11.9,1,1, 5.551, 10513.351, 451.511, 52880.697 24/10/12,10:07:45,19,10,1, 11.9,1,1, 5.551, 10513.385, 451.502, 52880.679 24/10/12,10:07:46,00,08,1, 11.9,1,1, 5.548, 10513.383, 451.502, 52880.679 24/10/12,10:07:46,01,08,1, 11.9,1,1, 5.548, 10513.390, 451.505, 52880.720 24/10/12,10:07:46,02,08,1, 11.9,1,1, 5.548, 10513.375, 451.502, 52880.724 24/10/12,10:07:46,03,08,1, 11.9,1,1, 5.548, 10513.371, 451.496, 52880.738 24/10/12,10:07:46,04,08,1, 11.9,1,1, 5.548, 10513.414, 451.500, 52880.701 24/10/12,10:07:46,05,08,1, 11.9,1,1, 5.548, 10513.390, 451.475, 52880.690 24/10/12,10:07:46,06,08,1, 11.9,1,1, 5.548, 10513.393, 451.479, 52880.676 24/10/12,10:07:46,07,08,1, 11.9,1,1, 5.548, 10513.418, 451.487, 52880.681 24/10/12,10:07:46,08,08,1, 11.9,1,1, 5.548, 10513.406, 451.492, 52880.709 24/10/12,10:07:46,09,08,1, 11.9,1,1, 5.548, 10513.407, 451.492, 52880.671 24/10/12,10:07:46,10,08,1, 11.9,1,1, 5.548, 10513.414, 451.490, 52880.642 24/10/12,10:07:46,11,08,1, 11.9,1,1, 5.548, 10513.425, 451.474, 52880.683 24/10/12,10:07:46,12,08,1, 11.9,1,1, 5.548, 10513.410, 451.484, 52880.711 24/10/12,10:07:46,13,08,1, 11.9,1,1, 5.548, 10513.396, 451.447, 52880.682 24/10/12,10:07:46,14,08,1, 11.9,1,1, 5.548, 10513.410, 451.475, 52880.622 24/10/12,10:07:46,15,08,1, 11.9,1,1, 5.548, 10513.403, 451.467, 52880.659 24/10/12,10:07:46,16,08,1, 11.9,1,1, 5.548, 10513.422, 451.436, 52880.684 24/10/12,10:07:46,17,08,1, 11.9,1,1, 5.548, 10513.407, 451.456, 52880.710 24/10/12,10:07:46,18,08,1, 11.9,1,1, 5.548, 10513.416, 451.448, 52880.659 24/10/12,10:07:46,19,08,1, 11.9,1,1, 5.548, 10513.423, 451.445, 52880.704 24/10/12,10:07:47,00,08,1, 11.9,1,1, 5.548, 10513.417, 451.445, 52880.704 24/10/12,10:07:47,01,08,1, 11.9,1,1, 5.548, 10513.422, 451.451, 52880.626 24/10/12,10:07:47,02,08,1, 11.9,1,1, 5.548, 10513.437, 451.437, 52880.688 24/10/12,10:07:47,03,08,1, 11.9,1,1, 5.548, 10513.423, 451.430, 52880.616 24/10/12,10:07:47,04,08,1, 11.9,1,1, 5.548, 10513.433, 451.422, 52880.662 24/10/12,10:07:47,05,08,1, 11.9,1,1, 5.548, 10513.437, 451.449, 52880.648 24/10/12,10:07:47,06,08,1, 11.9,1,1, 5.548, 10513.454, 451.426, 52880.703 24/10/12,10:07:47,07,08,1, 11.9,1,1, 5.548, 10513.400, 451.393, 52880.622 24/10/12,10:07:47,08,08,1, 11.9,1,1, 5.548, 10513.432, 451.400, 52880.646 24/10/12,10:07:47,09,08,1, 11.9,1,1, 5.548, 10513.442, 451.404, 52880.704 24/10/12,10:07:47,10,08,1, 11.9,1,1, 5.548, 10513.414, 451.387, 52880.683 24/10/12,10:07:47,11,08,1, 11.9,1,1, 5.548, 10513.417, 451.409, 52880.650 24/10/12,10:07:47,12,08,1, 11.9,1,1, 5.548, 10513.443, 451.416, 52880.652 24/10/12,10:07:47,13,08,1, 11.9,1,1, 5.548, 10513.447, 451.403, 52880.667 24/10/12,10:07:47,14,08,1, 11.9,1,1, 5.548, 10513.426, 451.386, 52880.677 24/10/12,10:07:47,15,08,1, 11.9,1,1, 5.548, 10513.439, 451.374, 52880.592 24/10/12,10:07:47,16,08,1, 11.9,1,1, 5.548, 10513.454, 451.387, 52880.641 24/10/12,10:07:47,17,08,1, 11.9,1,1, 5.548, 10513.453, 451.385, 52880.610 24/10/12,10:07:47,18,08,1, 11.9,1,1, 5.548, 10513.449, 451.382, 52880.737 24/10/12,10:07:47,19,08,1, 11.9,1,1, 5.548, 10513.450, 451.370, 52880.633 24/10/12,10:07:48,00,08,1, 11.9,1,1, 5.546, 10513.450, 451.370, 52880.633 24/10/12,10:07:48,01,08,1, 11.9,1,1, 5.546, 10513.432, 451.370, 52880.658 24/10/12,10:07:48,02,08,1, 11.9,1,1, 5.546, 10513.423, 451.364, 52880.588 24/10/12,10:07:48,03,08,1, 11.9,1,1, 5.546, 10513.447, 451.370, 52880.617 24/10/12,10:07:48,04,08,1, 11.9,1,1, 5.546, 10513.436, 451.357, 52880.598 24/10/12,10:07:48,05,08,1, 11.9,1,1, 5.546, 10513.427, 451.364, 52880.696 24/10/12,10:07:48,06,08,1, 11.9,1,1, 5.546, 10513.420, 451.375, 52880.728 24/10/12,10:07:48,07,08,1, 11.9,1,1, 5.546, 10513.464, 451.376, 52880.675 24/10/12,10:07:48,08,08,1, 11.9,1,1, 5.546, 10513.446, 451.378, 52880.716 24/10/12,10:07:48,09,08,1, 11.9,1,1, 5.546, 10513.448, 451.383, 52880.733 24/10/12,10:07:48,10,08,1, 11.9,1,1, 5.546, 10513.455, 451.332, 52880.510 24/10/12,10:07:48,11,08,1, 11.9,1,1, 5.546, 10513.441, 451.366, 52880.632 24/10/12,10:07:48,12,08,1, 11.9,1,1, 5.546, 10513.454, 451.374, 52880.636 24/10/12,10:07:48,13,08,1, 11.9,1,1, 5.546, 10513.435, 451.368, 52880.650 24/10/12,10:07:48,14,08,1, 11.9,1,1, 5.546, 10513.439, 451.355, 52880.647 24/10/12,10:07:48,15,08,1, 11.9,1,1, 5.546, 10513.410, 451.344, 52880.629 24/10/12,10:07:48,16,08,1, 11.9,1,1, 5.546, 10513.417, 451.368, 52880.743 24/10/12,10:07:48,17,08,1, 11.9,1,1, 5.546, 10513.422, 451.360, 52880.715 24/10/12,10:07:48,18,08,1, 11.9,1,1, 5.546, 10513.395, 451.384, 52880.707 24/10/12,10:07:48,19,08,1, 11.9,1,1, 5.546, 10513.435, 451.367, 52880.732 24/10/12,10:07:49,00,08,1, 11.9,1,1, 5.548, 10513.433, 451.367, 52880.732 24/10/12,10:07:49,01,08,1, 11.9,1,1, 5.548, 10513.417, 451.375, 52880.695 24/10/12,10:07:49,02,08,1, 11.9,1,1, 5.548, 10513.430, 451.353, 52880.707 24/10/12,10:07:49,03,08,1, 11.9,1,1, 5.548, 10513.450, 451.366, 52880.737 24/10/12,10:07:49,04,08,1, 11.9,1,1, 5.548, 10513.413, 451.381, 52880.737 24/10/12,10:07:49,05,08,1, 11.9,1,1, 5.548, 10513.415, 451.368, 52880.703 24/10/12,10:07:49,06,08,1, 11.9,1,1, 5.548, 10513.402, 451.360, 52880.691 24/10/12,10:07:49,07,08,1, 11.9,1,1, 5.548, 10513.412, 451.352, 52880.674 24/10/12,10:07:49,08,08,1, 11.9,1,1, 5.548, 10513.431, 451.379, 52880.731 24/10/12,10:07:49,09,08,1, 11.9,1,1, 5.548, 10513.431, 451.391, 52880.712 24/10/12,10:07:49,10,08,1, 11.9,1,1, 5.548, 10513.415, 451.363, 52880.689 24/10/12,10:07:49,11,08,1, 11.9,1,1, 5.548, 10513.420, 451.360, 52880.716 24/10/12,10:07:49,12,08,1, 11.9,1,1, 5.548, 10513.409, 451.388, 52880.743 24/10/12,10:07:49,13,08,1, 11.9,1,1, 5.548, 10513.408, 451.396, 52880.728 24/10/12,10:07:49,14,08,1, 11.9,1,1, 5.548, 10513.430, 451.388, 52880.702 24/10/12,10:07:49,15,08,1, 11.9,1,1, 5.548, 10513.400, 451.400, 52880.735 24/10/12,10:07:49,16,08,1, 11.9,1,1, 5.548, 10513.404, 451.395, 52880.778 24/10/12,10:07:49,17,08,1, 11.9,1,1, 5.548, 10513.412, 451.417, 52880.763 24/10/12,10:07:49,18,08,1, 11.9,1,1, 5.548, 10513.379, 451.392, 52880.740 24/10/12,10:07:49,19,08,1, 11.9,1,1, 5.548, 10513.403, 451.392, 52880.764 24/10/12,10:07:50,00,09,1, 12.0,1,1, 5.551, 10513.400, 451.392, 52880.764 24/10/12,10:07:50,01,09,1, 12.0,1,1, 5.551, 10513.412, 451.386, 52880.667 24/10/12,10:07:50,02,09,1, 12.0,1,1, 5.551, 10513.406, 451.413, 52880.703 24/10/12,10:07:50,03,09,1, 12.0,1,1, 5.551, 10513.402, 451.423, 52880.754 24/10/12,10:07:50,04,09,1, 12.0,1,1, 5.551, 10513.382, 451.426, 52880.733 24/10/12,10:07:50,05,09,1, 12.0,1,1, 5.551, 10513.391, 451.420, 52880.770 24/10/12,10:07:50,06,09,1, 12.0,1,1, 5.551, 10513.403, 451.431, 52880.726 24/10/12,10:07:50,07,09,1, 12.0,1,1, 5.551, 10513.409, 451.423, 52880.736 24/10/12,10:07:50,08,09,1, 12.0,1,1, 5.551, 10513.394, 451.416, 52880.731 24/10/12,10:07:50,09,09,1, 12.0,1,1, 5.551, 10513.389, 451.409, 52880.741 24/10/12,10:07:50,10,09,1, 12.0,1,1, 5.551, 10513.399, 451.408, 52880.739 24/10/12,10:07:50,11,09,1, 12.0,1,1, 5.551, 10513.410, 451.429, 52880.726 24/10/12,10:07:50,12,09,1, 12.0,1,1, 5.551, 10513.411, 451.450, 52880.758 24/10/12,10:07:50,13,09,1, 12.0,1,1, 5.551, 10513.399, 451.420, 52880.735 24/10/12,10:07:50,14,09,1, 12.0,1,1, 5.551, 10513.403, 451.473, 52880.722 24/10/12,10:07:50,15,09,1, 12.0,1,1, 5.551, 10513.403, 451.435, 52880.722 24/10/12,10:07:50,16,09,1, 12.0,1,1, 5.551, 10513.408, 451.448, 52880.713 24/10/12,10:07:50,17,09,1, 12.0,1,1, 5.551, 10513.407, 451.466, 52880.749 24/10/12,10:07:50,18,09,1, 12.0,1,1, 5.551, 10513.405, 451.419, 52880.750 24/10/12,10:07:50,19,09,1, 12.0,1,1, 5.551, 10513.432, 451.467, 52880.743 24/10/12,10:07:51,00,08,1, 11.9,1,1, 5.553, 10513.425, 451.467, 52880.743 24/10/12,10:07:51,01,08,1, 11.9,1,1, 5.553, 10513.433, 451.460, 52880.718 24/10/12,10:07:51,02,08,1, 11.9,1,1, 5.553, 10513.428, 451.462, 52880.750 24/10/12,10:07:51,03,08,1, 11.9,1,1, 5.553, 10513.421, 451.473, 52880.751 24/10/12,10:07:51,04,08,1, 11.9,1,1, 5.553, 10513.423, 451.466, 52880.729 24/10/12,10:07:51,05,08,1, 11.9,1,1, 5.553, 10513.427, 451.477, 52880.773 24/10/12,10:07:51,06,08,1, 11.9,1,1, 5.553, 10513.407, 451.486, 52880.756 24/10/12,10:07:51,07,08,1, 11.9,1,1, 5.553, 10513.410, 451.485, 52880.714 24/10/12,10:07:51,08,08,1, 11.9,1,1, 5.553, 10513.422, 451.491, 52880.724 24/10/12,10:07:51,09,08,1, 11.9,1,1, 5.553, 10513.412, 451.487, 52880.713 24/10/12,10:07:51,10,08,1, 11.9,1,1, 5.553, 10513.420, 451.506, 52880.747 24/10/12,10:07:51,11,08,1, 11.9,1,1, 5.553, 10513.429, 451.489, 52880.775 24/10/12,10:07:51,12,08,1, 11.9,1,1, 5.553, 10513.407, 451.505, 52880.758 24/10/12,10:07:51,13,08,1, 11.9,1,1, 5.553, 10513.391, 451.509, 52880.939 24/10/12,10:07:51,14,08,1, 11.9,1,1, 5.553, 10513.425, 451.491, 52880.692 24/10/12,10:07:51,15,08,1, 11.9,1,1, 5.553, 10513.433, 451.484, 52880.691 24/10/12,10:07:51,16,08,1, 11.9,1,1, 5.553, 10513.424, 451.497, 52880.763 24/10/12,10:07:51,17,08,1, 11.9,1,1, 5.553, 10513.407, 451.524, 52880.784 24/10/12,10:07:51,18,08,1, 11.9,1,1, 5.553, 10513.415, 451.531, 52880.819 24/10/12,10:07:51,19,08,1, 11.9,1,1, 5.553, 10513.402, 451.529, 52880.728 24/10/12,10:07:52,00,09,1, 11.9,1,1, 5.549, 10513.400, 451.529, 52880.728 24/10/12,10:07:52,01,09,1, 11.9,1,1, 5.549, 10513.413, 451.517, 52880.793 24/10/12,10:07:52,02,09,1, 11.9,1,1, 5.549, 10513.418, 451.517, 52880.722 24/10/12,10:07:52,03,09,1, 11.9,1,1, 5.549, 10513.418, 451.528, 52880.714 24/10/12,10:07:52,04,09,1, 11.9,1,1, 5.549, 10513.406, 451.556, 52880.809 24/10/12,10:07:52,05,09,1, 11.9,1,1, 5.549, 10513.418, 451.525, 52880.767 24/10/12,10:07:52,06,09,1, 11.9,1,1, 5.549, 10513.418, 451.535, 52880.752 24/10/12,10:07:52,07,09,1, 11.9,1,1, 5.549, 10513.409, 451.559, 52880.814 24/10/12,10:07:52,08,09,1, 11.9,1,1, 5.549, 10513.408, 451.565, 52880.721 24/10/12,10:07:52,09,09,1, 11.9,1,1, 5.549, 10513.427, 451.581, 52880.784 24/10/12,10:07:52,10,09,1, 11.9,1,1, 5.549, 10513.417, 451.553, 52880.773 24/10/12,10:07:52,11,09,1, 11.9,1,1, 5.549, 10513.412, 451.556, 52880.780 24/10/12,10:07:52,12,09,1, 11.9,1,1, 5.549, 10513.406, 451.570, 52880.760 24/10/12,10:07:52,13,09,1, 11.9,1,1, 5.549, 10513.412, 451.557, 52880.765 24/10/12,10:07:52,14,09,1, 11.9,1,1, 5.549, 10513.411, 451.548, 52880.769 24/10/12,10:07:52,15,09,1, 11.9,1,1, 5.549, 10513.427, 451.577, 52880.786 24/10/12,10:07:52,16,09,1, 11.9,1,1, 5.549, 10513.417, 451.580, 52880.812 24/10/12,10:07:52,17,09,1, 11.9,1,1, 5.549, 10513.388, 451.588, 52880.763 24/10/12,10:07:52,18,09,1, 11.9,1,1, 5.549, 10513.406, 451.590, 52880.765 24/10/12,10:07:52,19,09,1, 11.9,1,1, 5.549, 10513.411, 451.614, 52880.800 24/10/12,10:07:53,00,09,1, 11.9,1,1, 5.546, 10513.408, 451.614, 52880.800 24/10/12,10:07:53,01,09,1, 11.9,1,1, 5.546, 10513.423, 451.623, 52880.825 24/10/12,10:07:53,02,09,1, 11.9,1,1, 5.546, 10513.410, 451.628, 52880.827 24/10/12,10:07:53,03,09,1, 11.9,1,1, 5.546, 10513.394, 451.612, 52880.793 24/10/12,10:07:53,04,09,1, 11.9,1,1, 5.546, 10513.393, 451.638, 52880.860 24/10/12,10:07:53,05,09,1, 11.9,1,1, 5.546, 10513.375, 451.635, 52880.843 24/10/12,10:07:53,06,09,1, 11.9,1,1, 5.546, 10513.383, 451.646, 52880.782 24/10/12,10:07:53,07,09,1, 11.9,1,1, 5.546, 10513.389, 451.633, 52880.767 24/10/12,10:07:53,08,09,1, 11.9,1,1, 5.546, 10513.382, 451.638, 52880.806 24/10/12,10:07:53,09,09,1, 11.9,1,1, 5.546, 10513.406, 451.652, 52880.833 24/10/12,10:07:53,10,09,1, 11.9,1,1, 5.546, 10513.371, 451.671, 52880.833 24/10/12,10:07:53,11,09,1, 11.9,1,1, 5.546, 10513.364, 451.665, 52880.846 24/10/12,10:07:53,12,09,1, 11.9,1,1, 5.546, 10513.373, 451.665, 52880.839 24/10/12,10:07:53,13,09,1, 11.9,1,1, 5.546, 10513.355, 451.680, 52880.801 24/10/12,10:07:53,14,09,1, 11.9,1,1, 5.546, 10513.358, 451.681, 52880.835 24/10/12,10:07:53,15,09,1, 11.9,1,1, 5.546, 10513.364, 451.687, 52880.819 24/10/12,10:07:53,16,09,1, 11.9,1,1, 5.546, 10513.355, 451.679, 52880.848 24/10/12,10:07:53,17,09,1, 11.9,1,1, 5.546, 10513.337, 451.685, 52880.852 24/10/12,10:07:53,18,09,1, 11.9,1,1, 5.546, 10513.344, 451.712, 52880.866 24/10/12,10:07:53,19,09,1, 11.9,1,1, 5.546, 10513.336, 451.714, 52880.873 24/10/12,10:07:54,00,10,1, 11.9,1,1, 5.550, 10513.333, 451.714, 52880.873 24/10/12,10:07:54,01,10,1, 11.9,1,1, 5.550, 10513.346, 451.730, 52880.894 24/10/12,10:07:54,02,10,1, 11.9,1,1, 5.550, 10513.326, 451.747, 52880.868 24/10/12,10:07:54,03,10,1, 11.9,1,1, 5.550, 10513.346, 451.758, 52880.871 24/10/12,10:07:54,04,10,1, 11.9,1,1, 5.550, 10513.321, 451.762, 52880.876 24/10/12,10:07:54,05,10,1, 11.9,1,1, 5.550, 10513.303, 451.753, 52880.856 24/10/12,10:07:54,06,10,1, 11.9,1,1, 5.550, 10513.346, 451.769, 52880.876 24/10/12,10:07:54,07,10,1, 11.9,1,1, 5.550, 10513.324, 451.790, 52880.910 24/10/12,10:07:54,08,10,1, 11.9,1,1, 5.550, 10513.326, 451.777, 52880.890 24/10/12,10:07:54,09,10,1, 11.9,1,1, 5.550, 10513.322, 451.791, 52880.913 24/10/12,10:07:54,10,10,1, 11.9,1,1, 5.550, 10513.302, 451.805, 52880.887 24/10/12,10:07:54,11,10,1, 11.9,1,1, 5.550, 10513.300, 451.809, 52880.869 24/10/12,10:07:54,12,10,1, 11.9,1,1, 5.550, 10513.311, 451.823, 52880.900 24/10/12,10:07:54,13,10,1, 11.9,1,1, 5.550, 10513.310, 451.821, 52880.856 24/10/12,10:07:54,14,10,1, 11.9,1,1, 5.550, 10513.333, 451.842, 52880.941 24/10/12,10:07:54,15,10,1, 11.9,1,1, 5.550, 10513.313, 451.832, 52880.865 24/10/12,10:07:54,16,10,1, 11.9,1,1, 5.550, 10513.312, 451.822, 52880.916 24/10/12,10:07:54,17,10,1, 11.9,1,1, 5.550, 10513.309, 451.864, 52880.865 24/10/12,10:07:54,18,10,1, 11.9,1,1, 5.550, 10513.309, 451.872, 52880.867 24/10/12,10:07:54,19,10,1, 11.9,1,1, 5.550, 10513.299, 451.853, 52880.900 24/10/12,10:07:55,00,10,1, 12.0,1,1, 5.547, 10513.291, 451.853, 52880.900 24/10/12,10:07:55,01,10,1, 12.0,1,1, 5.547, 10513.286, 451.868, 52880.886 24/10/12,10:07:55,02,10,1, 12.0,1,1, 5.547, 10513.274, 451.870, 52880.925 24/10/12,10:07:55,03,10,1, 12.0,1,1, 5.547, 10513.283, 451.901, 52880.879 24/10/12,10:07:55,04,10,1, 12.0,1,1, 5.547, 10513.276, 451.882, 52880.967 24/10/12,10:07:55,05,10,1, 12.0,1,1, 5.547, 10513.280, 451.903, 52880.892 24/10/12,10:07:55,06,10,1, 12.0,1,1, 5.547, 10513.297, 451.894, 52880.911 24/10/12,10:07:55,07,10,1, 12.0,1,1, 5.547, 10513.255, 451.933, 52880.965 24/10/12,10:07:55,08,10,1, 12.0,1,1, 5.547, 10513.291, 451.919, 52880.970 24/10/12,10:07:55,09,10,1, 12.0,1,1, 5.547, 10513.266, 451.940, 52880.925 24/10/12,10:07:55,10,10,1, 12.0,1,1, 5.547, 10513.266, 451.944, 52880.949 24/10/12,10:07:55,11,10,1, 12.0,1,1, 5.547, 10513.262, 451.960, 52880.967 24/10/12,10:07:55,12,10,1, 12.0,1,1, 5.547, 10513.270, 451.969, 52880.992 24/10/12,10:07:55,13,10,1, 12.0,1,1, 5.547, 10513.236, 451.931, 52880.948 24/10/12,10:07:55,14,10,1, 12.0,1,1, 5.547, 10513.253, 451.984, 52881.006 24/10/12,10:07:55,15,10,1, 12.0,1,1, 5.547, 10513.234, 451.993, 52880.961 24/10/12,10:07:55,16,10,1, 12.0,1,1, 5.547, 10513.222, 451.981, 52880.984 24/10/12,10:07:55,17,10,1, 12.0,1,1, 5.547, 10513.234, 451.992, 52880.948 24/10/12,10:07:55,18,10,1, 12.0,1,1, 5.547, 10513.223, 451.990, 52880.956 24/10/12,10:07:55,19,10,1, 12.0,1,1, 5.547, 10513.241, 452.013, 52881.026 24/10/12,10:07:56,00,10,1, 12.0,1,1, 5.554, 10513.233, 452.013, 52881.026 24/10/12,10:07:56,01,10,1, 12.0,1,1, 5.554, 10513.229, 452.006, 52880.924 24/10/12,10:07:56,02,10,1, 12.0,1,1, 5.554, 10513.192, 452.029, 52880.920 24/10/12,10:07:56,03,10,1, 12.0,1,1, 5.554, 10513.216, 452.044, 52880.962 24/10/12,10:07:56,04,10,1, 12.0,1,1, 5.554, 10513.206, 452.029, 52880.912 24/10/12,10:07:56,05,10,1, 12.0,1,1, 5.554, 10513.188, 452.042, 52880.983 24/10/12,10:07:56,06,10,1, 12.0,1,1, 5.554, 10513.219, 452.066, 52880.970 24/10/12,10:07:56,07,10,1, 12.0,1,1, 5.554, 10513.194, 452.030, 52880.980 24/10/12,10:07:56,08,10,1, 12.0,1,1, 5.554, 10513.184, 452.063, 52880.992 24/10/12,10:07:56,09,10,1, 12.0,1,1, 5.554, 10513.182, 452.065, 52880.931 24/10/12,10:07:56,10,10,1, 12.0,1,1, 5.554, 10513.191, 452.080, 52880.974 24/10/12,10:07:56,11,10,1, 12.0,1,1, 5.554, 10513.160, 452.078, 52880.934 24/10/12,10:07:56,12,10,1, 12.0,1,1, 5.554, 10513.158, 452.090, 52880.970 24/10/12,10:07:56,13,10,1, 12.0,1,1, 5.554, 10513.182, 452.097, 52881.015 24/10/12,10:07:56,14,10,1, 12.0,1,1, 5.554, 10513.162, 452.117, 52881.030 24/10/12,10:07:56,15,10,1, 12.0,1,1, 5.554, 10513.183, 452.111, 52881.009 24/10/12,10:07:56,16,10,1, 12.0,1,1, 5.554, 10513.174, 452.097, 52881.010 24/10/12,10:07:56,17,10,1, 12.0,1,1, 5.554, 10513.173, 452.123, 52880.976 24/10/12,10:07:56,18,10,1, 12.0,1,1, 5.554, 10513.167, 452.128, 52881.006 24/10/12,10:07:56,19,10,1, 12.0,1,1, 5.554, 10513.159, 452.135, 52880.956 24/10/12,10:07:57,00,10,1, 11.9,1,1, 5.551, 10513.158, 452.135, 52880.956 24/10/12,10:07:57,01,10,1, 11.9,1,1, 5.551, 10513.146, 452.147, 52880.983 24/10/12,10:07:57,02,10,1, 11.9,1,1, 5.551, 10513.172, 452.196, 52881.167 24/10/12,10:07:57,03,10,1, 11.9,1,1, 5.551, 10513.159, 452.193, 52881.204 24/10/12,10:07:57,04,10,1, 11.9,1,1, 5.551, 10513.177, 452.216, 52881.214 24/10/12,10:07:57,05,10,1, 11.9,1,1, 5.551, 10513.163, 452.234, 52881.197 24/10/12,10:07:57,06,10,1, 11.9,1,1, 5.551, 10513.164, 452.212, 52881.176 24/10/12,10:07:57,07,10,1, 11.9,1,1, 5.551, 10513.163, 452.213, 52881.150 24/10/12,10:07:57,08,10,1, 11.9,1,1, 5.551, 10513.160, 452.225, 52881.168 24/10/12,10:07:57,09,10,1, 11.9,1,1, 5.551, 10513.171, 452.244, 52881.151 24/10/12,10:07:57,10,10,1, 11.9,1,1, 5.551, 10513.164, 452.218, 52881.175 24/10/12,10:07:57,11,10,1, 11.9,1,1, 5.551, 10513.157, 452.237, 52881.171 24/10/12,10:07:57,12,10,1, 11.9,1,1, 5.551, 10513.149, 452.227, 52881.183 24/10/12,10:07:57,13,10,1, 11.9,1,1, 5.551, 10513.148, 452.225, 52881.113 24/10/12,10:07:57,14,10,1, 11.9,1,1, 5.551, 10513.138, 452.238, 52881.191 24/10/12,10:07:57,15,10,1, 11.9,1,1, 5.551, 10513.144, 452.257, 52881.171 24/10/12,10:07:57,16,10,1, 11.9,1,1, 5.551, 10513.151, 452.278, 52881.239 24/10/12,10:07:57,17,10,1, 11.9,1,1, 5.551, 10513.131, 452.274, 52881.247 24/10/12,10:07:57,18,10,1, 11.9,1,1, 5.551, 10513.118, 452.266, 52881.207 24/10/12,10:07:57,19,10,1, 11.9,1,1, 5.551, 10513.144, 452.262, 52881.235 24/10/12,10:07:58,00,10,1, 11.9,1,1, 5.549, 10513.141, 452.262, 52881.235 24/10/12,10:07:58,01,10,1, 11.9,1,1, 5.549, 10513.148, 452.264, 52881.197 24/10/12,10:07:58,02,10,1, 11.9,1,1, 5.549, 10513.124, 452.290, 52881.190 24/10/12,10:07:58,03,10,1, 11.9,1,1, 5.549, 10513.134, 452.289, 52881.186 24/10/12,10:07:58,04,10,1, 11.9,1,1, 5.549, 10513.132, 452.273, 52881.208 24/10/12,10:07:58,05,10,1, 11.9,1,1, 5.549, 10513.116, 452.315, 52881.205 24/10/12,10:07:58,06,10,1, 11.9,1,1, 5.549, 10513.121, 452.308, 52881.184 24/10/12,10:07:58,07,10,1, 11.9,1,1, 5.549, 10513.131, 452.333, 52881.190 24/10/12,10:07:58,08,10,1, 11.9,1,1, 5.549, 10513.128, 452.324, 52881.246 24/10/12,10:07:58,09,10,1, 11.9,1,1, 5.549, 10513.128, 452.309, 52881.189 24/10/12,10:07:58,10,10,1, 11.9,1,1, 5.549, 10513.102, 452.319, 52881.220 24/10/12,10:07:58,11,10,1, 11.9,1,1, 5.549, 10513.115, 452.309, 52881.191 24/10/12,10:07:58,12,10,1, 11.9,1,1, 5.549, 10513.136, 452.335, 52881.256 24/10/12,10:07:58,13,10,1, 11.9,1,1, 5.549, 10513.117, 452.361, 52881.217 24/10/12,10:07:58,14,10,1, 11.9,1,1, 5.549, 10513.121, 452.333, 52881.189 24/10/12,10:07:58,15,10,1, 11.9,1,1, 5.549, 10513.130, 452.338, 52881.173 24/10/12,10:07:58,16,10,1, 11.9,1,1, 5.549, 10513.142, 452.372, 52881.186 24/10/12,10:07:58,17,10,1, 11.9,1,1, 5.549, 10513.097, 452.345, 52881.257 24/10/12,10:07:58,18,10,1, 11.9,1,1, 5.549, 10513.110, 452.366, 52881.239 24/10/12,10:07:58,19,10,1, 11.9,1,1, 5.549, 10513.115, 452.361, 52881.207 24/10/12,10:07:59,00,09,1, 11.9,1,1, 5.548, 10513.108, 452.361, 52881.207 24/10/12,10:07:59,01,09,1, 11.9,1,1, 5.548, 10513.101, 452.378, 52881.181 24/10/12,10:07:59,02,09,1, 11.9,1,1, 5.548, 10513.120, 452.369, 52881.177 24/10/12,10:07:59,03,09,1, 11.9,1,1, 5.548, 10513.099, 452.349, 52881.196 24/10/12,10:07:59,04,09,1, 11.9,1,1, 5.548, 10513.109, 452.384, 52881.213 24/10/12,10:07:59,05,09,1, 11.9,1,1, 5.548, 10513.113, 452.382, 52881.220 24/10/12,10:07:59,06,09,1, 11.9,1,1, 5.548, 10513.134, 452.385, 52881.154 24/10/12,10:07:59,07,09,1, 11.9,1,1, 5.548, 10513.114, 452.406, 52881.195 24/10/12,10:07:59,08,09,1, 11.9,1,1, 5.548, 10513.099, 452.395, 52881.267 24/10/12,10:07:59,09,09,1, 11.9,1,1, 5.548, 10513.129, 452.408, 52881.167 24/10/12,10:07:59,10,09,1, 11.9,1,1, 5.548, 10513.108, 452.417, 52881.255 24/10/12,10:07:59,11,09,1, 11.9,1,1, 5.548, 10513.103, 452.408, 52881.287 24/10/12,10:07:59,12,09,1, 11.9,1,1, 5.548, 10513.113, 452.406, 52881.205 24/10/12,10:07:59,13,09,1, 11.9,1,1, 5.548, 10513.117, 452.400, 52881.258 24/10/12,10:07:59,14,09,1, 11.9,1,1, 5.548, 10513.096, 452.400, 52881.228 24/10/12,10:07:59,15,09,1, 11.9,1,1, 5.548, 10513.104, 452.416, 52881.292 24/10/12,10:07:59,16,09,1, 11.9,1,1, 5.548, 10513.130, 452.431, 52881.272 24/10/12,10:07:59,17,09,1, 11.9,1,1, 5.548, 10513.108, 452.462, 52881.303 24/10/12,10:07:59,18,09,1, 11.9,1,1, 5.548, 10513.107, 452.422, 52881.201 24/10/12,10:07:59,19,09,1, 11.9,1,1, 5.548, 10513.105, 452.445, 52881.316 24/10/12,10:08:00,00,10,1, 11.8,1,1, 5.550, 10513.099, 452.445, 52881.316 24/10/12,10:08:00,01,10,1, 11.8,1,1, 5.550, 10513.103, 452.463, 52881.299 24/10/12,10:08:00,02,10,1, 11.8,1,1, 5.550, 10513.101, 452.366, 52881.046 24/10/12,10:08:00,03,10,1, 11.8,1,1, 5.550, 10513.097, 452.406, 52881.169 24/10/12,10:08:00,04,10,1, 11.8,1,1, 5.550, 10513.094, 452.387, 52880.989 24/10/12,10:08:00,05,10,1, 11.8,1,1, 5.550, 10513.106, 452.402, 52881.098 24/10/12,10:08:00,06,10,1, 11.8,1,1, 5.550, 10513.093, 452.419, 52881.064 24/10/12,10:08:00,07,10,1, 11.8,1,1, 5.550, 10513.109, 452.424, 52881.118 24/10/12,10:08:00,08,10,1, 11.8,1,1, 5.550, 10513.075, 452.410, 52881.087 24/10/12,10:08:00,09,10,1, 11.8,1,1, 5.550, 10513.075, 452.413, 52881.095 24/10/12,10:08:00,10,10,1, 11.8,1,1, 5.550, 10513.101, 452.409, 52881.102 24/10/12,10:08:00,11,10,1, 11.8,1,1, 5.550, 10513.067, 452.410, 52881.065 24/10/12,10:08:00,12,10,1, 11.8,1,1, 5.550, 10513.074, 452.417, 52881.087 24/10/12,10:08:00,13,10,1, 11.8,1,1, 5.550, 10513.075, 452.435, 52881.126 24/10/12,10:08:00,14,10,1, 11.8,1,1, 5.550, 10513.067, 452.439, 52881.101 24/10/12,10:08:00,15,10,1, 11.8,1,1, 5.550, 10513.081, 452.416, 52881.075 24/10/12,10:08:00,16,10,1, 11.8,1,1, 5.550, 10513.069, 452.438, 52881.051 24/10/12,10:08:00,17,10,1, 11.8,1,1, 5.550, 10513.085, 452.434, 52881.097 24/10/12,10:08:00,18,10,1, 11.8,1,1, 5.550, 10513.102, 452.411, 52881.082 24/10/12,10:08:00,19,10,1, 11.8,1,1, 5.550, 10513.075, 452.424, 52881.029 24/10/12,10:08:01,00,10,1, 11.9,1,1, 5.553, 10513.074, 452.424, 52881.029 24/10/12,10:08:01,01,10,1, 11.9,1,1, 5.553, 10513.069, 452.451, 52881.163 24/10/12,10:08:01,02,10,1, 11.9,1,1, 5.553, 10513.054, 452.424, 52881.118 24/10/12,10:08:01,03,10,1, 11.9,1,1, 5.553, 10513.082, 452.455, 52881.133 24/10/12,10:08:01,04,10,1, 11.9,1,1, 5.553, 10513.077, 452.424, 52881.042 24/10/12,10:08:01,05,10,1, 11.9,1,1, 5.553, 10513.049, 452.432, 52881.052 24/10/12,10:08:01,06,10,1, 11.9,1,1, 5.553, 10513.068, 452.434, 52881.012 24/10/12,10:08:01,07,10,1, 11.9,1,1, 5.553, 10513.029, 452.443, 52881.046 24/10/12,10:08:01,08,10,1, 11.9,1,1, 5.553, 10513.051, 452.438, 52881.019 24/10/12,10:08:01,09,10,1, 11.9,1,1, 5.553, 10513.070, 452.436, 52881.060 24/10/12,10:08:01,10,10,1, 11.9,1,1, 5.553, 10513.032, 452.426, 52881.030 24/10/12,10:08:01,11,10,1, 11.9,1,1, 5.553, 10513.045, 452.415, 52881.033 24/10/12,10:08:01,12,10,1, 11.9,1,1, 5.553, 10513.031, 452.433, 52881.050 24/10/12,10:08:01,13,10,1, 11.9,1,1, 5.553, 10513.040, 452.420, 52881.048 24/10/12,10:08:01,14,10,1, 11.9,1,1, 5.553, 10513.018, 452.453, 52881.104 24/10/12,10:08:01,15,10,1, 11.9,1,1, 5.553, 10513.036, 452.443, 52881.057 24/10/12,10:08:01,16,10,1, 11.9,1,1, 5.553, 10513.022, 452.426, 52881.002 24/10/12,10:08:01,17,10,1, 11.9,1,1, 5.553, 10513.030, 452.444, 52881.056 24/10/12,10:08:01,18,10,1, 11.9,1,1, 5.553, 10513.031, 452.452, 52881.102 24/10/12,10:08:01,19,10,1, 11.9,1,1, 5.553, 10513.025, 452.441, 52881.021 24/10/12,10:08:02,00,09,1, 11.9,1,1, 5.550, 10513.024, 452.441, 52881.021 24/10/12,10:08:02,01,09,1, 11.9,1,1, 5.550, 10513.026, 452.413, 52881.087 24/10/12,10:08:02,02,09,1, 11.9,1,1, 5.550, 10513.006, 452.435, 52881.070 24/10/12,10:08:02,03,09,1, 11.9,1,1, 5.550, 10512.993, 452.424, 52880.985 24/10/12,10:08:02,04,09,1, 11.9,1,1, 5.550, 10513.014, 452.415, 52880.996 24/10/12,10:08:02,05,09,1, 11.9,1,1, 5.550, 10513.018, 452.463, 52881.099 24/10/12,10:08:02,06,09,1, 11.9,1,1, 5.550, 10513.016, 452.445, 52881.129 24/10/12,10:08:02,07,09,1, 11.9,1,1, 5.550, 10513.005, 452.426, 52881.104 24/10/12,10:08:02,08,09,1, 11.9,1,1, 5.550, 10513.019, 452.447, 52881.040 24/10/12,10:08:02,09,09,1, 11.9,1,1, 5.550, 10512.984, 452.428, 52881.020 24/10/12,10:08:02,10,09,1, 11.9,1,1, 5.550, 10513.009, 452.440, 52881.087 24/10/12,10:08:02,11,09,1, 11.9,1,1, 5.550, 10512.982, 452.428, 52881.096 24/10/12,10:08:02,12,09,1, 11.9,1,1, 5.550, 10513.001, 452.434, 52881.095 24/10/12,10:08:02,13,09,1, 11.9,1,1, 5.550, 10512.972, 452.444, 52881.019 24/10/12,10:08:02,14,09,1, 11.9,1,1, 5.550, 10512.981, 452.427, 52881.041 24/10/12,10:08:02,15,09,1, 11.9,1,1, 5.550, 10512.992, 452.437, 52881.086 24/10/12,10:08:02,16,09,1, 11.9,1,1, 5.550, 10512.998, 452.437, 52881.121 24/10/12,10:08:02,17,09,1, 11.9,1,1, 5.550, 10512.981, 452.432, 52881.084 24/10/12,10:08:02,18,09,1, 11.9,1,1, 5.550, 10512.986, 452.443, 52881.059 24/10/12,10:08:02,19,09,1, 11.9,1,1, 5.550, 10512.995, 452.469, 52881.077 24/10/12,10:08:03,00,10,1, 11.9,1,1, 5.551, 10512.991, 452.469, 52881.077 24/10/12,10:08:03,01,10,1, 11.9,1,1, 5.551, 10512.978, 452.432, 52880.948 24/10/12,10:08:03,02,10,1, 11.9,1,1, 5.551, 10512.978, 452.469, 52881.057 24/10/12,10:08:03,03,10,1, 11.9,1,1, 5.551, 10512.965, 452.437, 52881.102 24/10/12,10:08:03,04,10,1, 11.9,1,1, 5.551, 10512.971, 452.460, 52881.074 24/10/12,10:08:03,05,10,1, 11.9,1,1, 5.551, 10512.976, 452.470, 52881.106 24/10/12,10:08:03,06,10,1, 11.9,1,1, 5.551, 10512.980, 452.464, 52881.058 24/10/12,10:08:03,07,10,1, 11.9,1,1, 5.551, 10512.992, 452.469, 52881.018 24/10/12,10:08:03,08,10,1, 11.9,1,1, 5.551, 10512.982, 452.464, 52881.086 24/10/12,10:08:03,09,10,1, 11.9,1,1, 5.551, 10512.969, 452.476, 52881.106 24/10/12,10:08:03,10,10,1, 11.9,1,1, 5.551, 10512.982, 452.477, 52881.064 24/10/12,10:08:03,11,10,1, 11.9,1,1, 5.551, 10513.001, 452.477, 52881.037 24/10/12,10:08:03,12,10,1, 11.9,1,1, 5.551, 10513.004, 452.485, 52881.115 24/10/12,10:08:03,13,10,1, 11.9,1,1, 5.551, 10512.990, 452.469, 52881.055 24/10/12,10:08:03,14,10,1, 11.9,1,1, 5.551, 10513.002, 452.467, 52881.068 24/10/12,10:08:03,15,10,1, 11.9,1,1, 5.551, 10512.978, 452.507, 52881.099 24/10/12,10:08:03,16,10,1, 11.9,1,1, 5.551, 10512.999, 452.488, 52881.052 24/10/12,10:08:03,17,10,1, 11.9,1,1, 5.551, 10512.997, 452.485, 52881.085 24/10/12,10:08:03,18,10,1, 11.9,1,1, 5.551, 10513.011, 452.506, 52881.075 24/10/12,10:08:03,19,10,1, 11.9,1,1, 5.551, 10512.981, 452.514, 52881.228 24/10/12,10:08:04,00,10,1, 11.9,1,1, 5.546, 10512.974, 452.514, 52881.228 24/10/12,10:08:04,01,10,1, 11.9,1,1, 5.546, 10513.009, 452.503, 52881.019 24/10/12,10:08:04,02,10,1, 11.9,1,1, 5.546, 10513.003, 452.533, 52881.128 24/10/12,10:08:04,03,10,1, 11.9,1,1, 5.546, 10512.982, 452.516, 52881.106 24/10/12,10:08:04,04,10,1, 11.9,1,1, 5.546, 10512.987, 452.503, 52881.044 24/10/12,10:08:04,05,10,1, 11.9,1,1, 5.546, 10512.993, 452.526, 52881.113 24/10/12,10:08:04,06,10,1, 11.9,1,1, 5.546, 10513.003, 452.501, 52881.118 24/10/12,10:08:04,07,10,1, 11.9,1,1, 5.546, 10512.994, 452.526, 52881.116 24/10/12,10:08:04,08,10,1, 11.9,1,1, 5.546, 10513.000, 452.517, 52881.065 24/10/12,10:08:04,09,10,1, 11.9,1,1, 5.546, 10513.016, 452.538, 52881.060 24/10/12,10:08:04,10,10,1, 11.9,1,1, 5.546, 10513.006, 452.528, 52881.100 24/10/12,10:08:04,11,10,1, 11.9,1,1, 5.546, 10513.002, 452.531, 52881.088 24/10/12,10:08:04,12,10,1, 11.9,1,1, 5.546, 10513.003, 452.533, 52881.117 24/10/12,10:08:04,13,10,1, 11.9,1,1, 5.546, 10513.001, 452.550, 52881.054 24/10/12,10:08:04,14,10,1, 11.9,1,1, 5.546, 10513.007, 452.580, 52881.128 24/10/12,10:08:04,15,10,1, 11.9,1,1, 5.546, 10513.002, 452.560, 52881.037 24/10/12,10:08:04,16,10,1, 11.9,1,1, 5.546, 10513.013, 452.530, 52881.065 24/10/12,10:08:04,17,10,1, 11.9,1,1, 5.546, 10512.993, 452.562, 52881.091 24/10/12,10:08:04,18,10,1, 11.9,1,1, 5.546, 10513.013, 452.573, 52881.092 24/10/12,10:08:04,19,10,1, 11.9,1,1, 5.546, 10513.027, 452.549, 52881.047 24/10/12,10:08:05,00,10,1, 11.9,1,1, 5.553, 10513.024, 452.549, 52881.047 24/10/12,10:08:05,01,10,1, 11.9,1,1, 5.553, 10513.044, 452.582, 52881.098 24/10/12,10:08:05,02,10,1, 11.9,1,1, 5.553, 10513.054, 452.559, 52881.066 24/10/12,10:08:05,03,10,1, 11.9,1,1, 5.553, 10513.030, 452.565, 52881.017 24/10/12,10:08:05,04,10,1, 11.9,1,1, 5.553, 10513.025, 452.600, 52881.121 24/10/12,10:08:05,05,10,1, 11.9,1,1, 5.553, 10513.045, 452.584, 52881.071 24/10/12,10:08:05,06,10,1, 11.9,1,1, 5.553, 10513.037, 452.590, 52881.105 24/10/12,10:08:05,07,10,1, 11.9,1,1, 5.553, 10513.021, 452.603, 52881.097 24/10/12,10:08:05,08,10,1, 11.9,1,1, 5.553, 10513.036, 452.593, 52881.024 24/10/12,10:08:05,09,10,1, 11.9,1,1, 5.553, 10513.037, 452.591, 52881.089 24/10/12,10:08:05,10,10,1, 11.9,1,1, 5.553, 10513.035, 452.579, 52881.036 24/10/12,10:08:05,11,10,1, 11.9,1,1, 5.553, 10513.028, 452.607, 52881.057 24/10/12,10:08:05,12,10,1, 11.9,1,1, 5.553, 10513.043, 452.606, 52881.041 24/10/12,10:08:05,13,10,1, 11.9,1,1, 5.553, 10513.028, 452.597, 52881.080 24/10/12,10:08:05,14,10,1, 11.9,1,1, 5.553, 10513.014, 452.603, 52881.105 24/10/12,10:08:05,15,10,1, 11.9,1,1, 5.553, 10513.000, 452.612, 52881.104 24/10/12,10:08:05,16,10,1, 11.9,1,1, 5.553, 10513.004, 452.622, 52881.075 24/10/12,10:08:05,17,10,1, 11.9,1,1, 5.553, 10513.017, 452.583, 52881.060 24/10/12,10:08:05,18,10,1, 11.9,1,1, 5.553, 10513.003, 452.603, 52881.079 24/10/12,10:08:05,19,10,1, 11.9,1,1, 5.553, 10513.001, 452.598, 52881.078 24/10/12,10:08:06,00,10,1, 11.9,1,1, 5.553, 10512.999, 452.598, 52881.078 24/10/12,10:08:06,01,10,1, 11.9,1,1, 5.553, 10513.019, 452.589, 52881.032 24/10/12,10:08:06,02,10,1, 11.9,1,1, 5.553, 10512.977, 452.587, 52881.048 24/10/12,10:08:06,03,10,1, 11.9,1,1, 5.553, 10512.978, 452.607, 52881.083 24/10/12,10:08:06,04,10,1, 11.9,1,1, 5.553, 10512.968, 452.589, 52881.040 24/10/12,10:08:06,05,10,1, 11.9,1,1, 5.553, 10512.992, 452.577, 52881.026 24/10/12,10:08:06,06,10,1, 11.9,1,1, 5.553, 10512.955, 452.581, 52881.086 24/10/12,10:08:06,07,10,1, 11.9,1,1, 5.553, 10512.968, 452.605, 52881.066 24/10/12,10:08:06,08,10,1, 11.9,1,1, 5.553, 10512.977, 452.593, 52881.120 24/10/12,10:08:06,09,10,1, 11.9,1,1, 5.553, 10512.963, 452.587, 52881.056 24/10/12,10:08:06,10,10,1, 11.9,1,1, 5.553, 10512.983, 452.582, 52880.992 24/10/12,10:08:06,11,10,1, 11.9,1,1, 5.553, 10512.967, 452.574, 52881.055 24/10/12,10:08:06,12,10,1, 11.9,1,1, 5.553, 10512.945, 452.584, 52881.085 24/10/12,10:08:06,13,10,1, 11.9,1,1, 5.553, 10512.925, 452.577, 52880.994 24/10/12,10:08:06,14,10,1, 11.9,1,1, 5.553, 10512.956, 452.601, 52881.128 24/10/12,10:08:06,15,10,1, 11.9,1,1, 5.553, 10512.950, 452.577, 52881.007 24/10/12,10:08:06,16,10,1, 11.9,1,1, 5.553, 10512.959, 452.576, 52881.017 24/10/12,10:08:06,17,10,1, 11.9,1,1, 5.553, 10512.930, 452.585, 52881.052 24/10/12,10:08:06,18,10,1, 11.9,1,1, 5.553, 10512.929, 452.574, 52881.069 24/10/12,10:08:06,19,10,1, 11.9,1,1, 5.553, 10512.950, 452.569, 52881.016 24/10/12,10:08:07,00,10,1, 11.9,1,1, 5.550, 10512.949, 452.569, 52881.016 24/10/12,10:08:07,01,10,1, 11.9,1,1, 5.550, 10512.954, 452.545, 52881.000 24/10/12,10:08:07,02,10,1, 11.9,1,1, 5.550, 10512.912, 452.587, 52881.035 24/10/12,10:08:07,03,10,1, 11.9,1,1, 5.550, 10512.914, 452.576, 52881.084 24/10/12,10:08:07,04,10,1, 11.9,1,1, 5.550, 10512.911, 452.582, 52880.942 24/10/12,10:08:07,05,10,1, 11.9,1,1, 5.550, 10512.936, 452.582, 52881.056 24/10/12,10:08:07,06,10,1, 11.9,1,1, 5.550, 10512.923, 452.590, 52881.057 24/10/12,10:08:07,07,10,1, 11.9,1,1, 5.550, 10512.916, 452.560, 52880.992 24/10/12,10:08:07,08,10,1, 11.9,1,1, 5.550, 10512.899, 452.559, 52881.022 24/10/12,10:08:07,09,10,1, 11.9,1,1, 5.550, 10512.900, 452.565, 52881.066 24/10/12,10:08:07,10,10,1, 11.9,1,1, 5.550, 10512.921, 452.576, 52880.982 24/10/12,10:08:07,11,10,1, 11.9,1,1, 5.550, 10512.904, 452.550, 52881.004 24/10/12,10:08:07,12,10,1, 11.9,1,1, 5.550, 10512.878, 452.559, 52881.050 24/10/12,10:08:07,13,10,1, 11.9,1,1, 5.550, 10512.903, 452.566, 52881.060 24/10/12,10:08:07,14,10,1, 11.9,1,1, 5.550, 10512.905, 452.568, 52880.969 24/10/12,10:08:07,15,10,1, 11.9,1,1, 5.550, 10512.886, 452.540, 52881.041 24/10/12,10:08:07,16,10,1, 11.9,1,1, 5.550, 10512.895, 452.566, 52881.045 24/10/12,10:08:07,17,10,1, 11.9,1,1, 5.550, 10512.886, 452.556, 52880.996 24/10/12,10:08:07,18,10,1, 11.9,1,1, 5.550, 10512.888, 452.562, 52881.039 24/10/12,10:08:07,19,10,1, 11.9,1,1, 5.550, 10512.893, 452.537, 52881.001 24/10/12,10:08:08,00,10,1, 11.9,1,1, 5.554, 10512.891, 452.537, 52881.001 24/10/12,10:08:08,01,10,1, 11.9,1,1, 5.554, 10512.904, 452.555, 52881.061 24/10/12,10:08:08,02,10,1, 11.9,1,1, 5.554, 10512.890, 452.572, 52880.995 24/10/12,10:08:08,03,10,1, 11.9,1,1, 5.554, 10512.887, 452.561, 52881.043 24/10/12,10:08:08,04,10,1, 11.9,1,1, 5.554, 10512.887, 452.573, 52881.068 24/10/12,10:08:08,05,10,1, 11.9,1,1, 5.554, 10512.897, 452.581, 52881.152 24/10/12,10:08:08,06,10,1, 11.9,1,1, 5.554, 10512.874, 452.535, 52880.985 24/10/12,10:08:08,07,10,1, 11.9,1,1, 5.554, 10512.840, 452.535, 52881.095 24/10/12,10:08:08,08,10,1, 11.9,1,1, 5.554, 10512.856, 452.549, 52881.055 24/10/12,10:08:08,09,10,1, 11.9,1,1, 5.554, 10512.883, 452.563, 52881.004 24/10/12,10:08:08,10,10,1, 11.9,1,1, 5.554, 10512.870, 452.550, 52881.045 24/10/12,10:08:08,11,10,1, 11.9,1,1, 5.554, 10512.887, 452.536, 52880.968 24/10/12,10:08:08,12,10,1, 11.9,1,1, 5.554, 10512.879, 452.565, 52881.024 24/10/12,10:08:08,13,10,1, 11.9,1,1, 5.554, 10512.862, 452.548, 52881.017 24/10/12,10:08:08,14,10,1, 11.9,1,1, 5.554, 10512.876, 452.554, 52881.024 24/10/12,10:08:08,15,10,1, 11.9,1,1, 5.554, 10512.874, 452.550, 52881.053 24/10/12,10:08:08,16,10,1, 11.9,1,1, 5.554, 10512.898, 452.553, 52881.001 24/10/12,10:08:08,17,10,1, 11.9,1,1, 5.554, 10512.885, 452.545, 52881.047 24/10/12,10:08:08,18,10,1, 11.9,1,1, 5.554, 10512.885, 452.547, 52881.075 24/10/12,10:08:08,19,10,1, 11.9,1,1, 5.554, 10512.892, 452.556, 52881.019 24/10/12,10:08:09,00,10,1, 11.9,1,1, 5.553, 10512.891, 452.556, 52881.019 24/10/12,10:08:09,01,10,1, 11.9,1,1, 5.553, 10512.879, 452.534, 52881.030 24/10/12,10:08:09,02,10,1, 11.9,1,1, 5.553, 10512.876, 452.536, 52881.009 24/10/12,10:08:09,03,10,1, 11.9,1,1, 5.553, 10512.898, 452.532, 52880.996 24/10/12,10:08:09,04,10,1, 11.9,1,1, 5.553, 10512.892, 452.534, 52881.009 24/10/12,10:08:09,05,10,1, 11.9,1,1, 5.553, 10512.929, 452.526, 52880.960 24/10/12,10:08:09,06,10,1, 11.9,1,1, 5.553, 10512.892, 452.524, 52881.010 24/10/12,10:08:09,07,10,1, 11.9,1,1, 5.553, 10512.909, 452.540, 52880.991 24/10/12,10:08:09,08,10,1, 11.9,1,1, 5.553, 10512.905, 452.514, 52880.973 24/10/12,10:08:09,09,10,1, 11.9,1,1, 5.553, 10512.905, 452.527, 52881.015 24/10/12,10:08:09,10,10,1, 11.9,1,1, 5.553, 10512.932, 452.541, 52880.932 24/10/12,10:08:09,11,10,1, 11.9,1,1, 5.553, 10512.921, 452.519, 52881.023 24/10/12,10:08:09,12,10,1, 11.9,1,1, 5.553, 10512.919, 452.502, 52880.896 24/10/12,10:08:09,13,10,1, 11.9,1,1, 5.553, 10512.916, 452.534, 52881.029 24/10/12,10:08:09,14,10,1, 11.9,1,1, 5.553, 10512.907, 452.512, 52880.950 24/10/12,10:08:09,15,10,1, 11.9,1,1, 5.553, 10512.915, 452.484, 52880.912 24/10/12,10:08:09,16,10,1, 11.9,1,1, 5.553, 10512.911, 452.495, 52880.950 24/10/12,10:08:09,17,10,1, 11.9,1,1, 5.553, 10512.923, 452.476, 52880.908 24/10/12,10:08:09,18,10,1, 11.9,1,1, 5.553, 10512.899, 452.462, 52880.914 24/10/12,10:08:09,19,10,1, 11.9,1,1, 5.553, 10512.905, 452.495, 52880.959 24/10/12,10:08:10,00,10,1, 11.9,1,1, 5.552, 10512.899, 452.495, 52880.959 24/10/12,10:08:10,01,10,1, 11.9,1,1, 5.552, 10512.897, 452.497, 52880.936 24/10/12,10:08:10,02,10,1, 11.9,1,1, 5.552, 10512.914, 452.479, 52881.016 24/10/12,10:08:10,03,10,1, 11.9,1,1, 5.552, 10512.897, 452.491, 52881.023 24/10/12,10:08:10,04,10,1, 11.9,1,1, 5.552, 10512.913, 452.479, 52880.993 24/10/12,10:08:10,05,10,1, 11.9,1,1, 5.552, 10512.904, 452.473, 52880.921 24/10/12,10:08:10,06,10,1, 11.9,1,1, 5.552, 10512.908, 452.453, 52880.936 24/10/12,10:08:10,07,10,1, 11.9,1,1, 5.552, 10512.916, 452.491, 52880.974 24/10/12,10:08:10,08,10,1, 11.9,1,1, 5.552, 10512.901, 452.466, 52880.952 24/10/12,10:08:10,09,10,1, 11.9,1,1, 5.552, 10512.901, 452.449, 52880.885 24/10/12,10:08:10,10,10,1, 11.9,1,1, 5.552, 10512.889, 452.469, 52880.872 24/10/12,10:08:10,11,10,1, 11.9,1,1, 5.552, 10512.897, 452.457, 52880.947 24/10/12,10:08:10,12,10,1, 11.9,1,1, 5.552, 10512.895, 452.473, 52880.972 24/10/12,10:08:10,13,10,1, 11.9,1,1, 5.552, 10512.906, 452.439, 52880.925 24/10/12,10:08:10,14,10,1, 11.9,1,1, 5.552, 10512.893, 452.437, 52880.907 24/10/12,10:08:10,15,10,1, 11.9,1,1, 5.552, 10512.887, 452.463, 52880.929 24/10/12,10:08:10,16,10,1, 11.9,1,1, 5.552, 10512.880, 452.477, 52880.936 24/10/12,10:08:10,17,10,1, 11.9,1,1, 5.552, 10512.885, 452.441, 52880.932 24/10/12,10:08:10,18,10,1, 11.9,1,1, 5.552, 10512.880, 452.450, 52880.946 24/10/12,10:08:10,19,10,1, 11.9,1,1, 5.552, 10512.894, 452.438, 52880.916 24/10/12,10:08:11,00,10,1, 11.9,1,1, 5.554, 10512.891, 452.438, 52880.916 24/10/12,10:08:11,01,10,1, 11.9,1,1, 5.554, 10512.887, 452.435, 52880.884 24/10/12,10:08:11,02,10,1, 11.9,1,1, 5.554, 10512.882, 452.396, 52880.933 24/10/12,10:08:11,03,10,1, 11.9,1,1, 5.554, 10512.871, 452.431, 52880.951 24/10/12,10:08:11,04,10,1, 11.9,1,1, 5.554, 10512.865, 452.437, 52880.965 24/10/12,10:08:11,05,10,1, 11.9,1,1, 5.554, 10512.880, 452.410, 52880.929 24/10/12,10:08:11,06,10,1, 11.9,1,1, 5.554, 10512.851, 452.403, 52880.883 24/10/12,10:08:11,07,10,1, 11.9,1,1, 5.554, 10512.859, 452.405, 52880.907 24/10/12,10:08:11,08,10,1, 11.9,1,1, 5.554, 10512.868, 452.397, 52880.918 24/10/12,10:08:11,09,10,1, 11.9,1,1, 5.554, 10512.855, 452.409, 52880.863 24/10/12,10:08:11,10,10,1, 11.9,1,1, 5.554, 10512.840, 452.411, 52880.927 24/10/12,10:08:11,11,10,1, 11.9,1,1, 5.554, 10512.857, 452.381, 52880.920 24/10/12,10:08:11,12,10,1, 11.9,1,1, 5.554, 10512.891, 452.388, 52880.855 24/10/12,10:08:11,13,10,1, 11.9,1,1, 5.554, 10512.856, 452.377, 52880.881 24/10/12,10:08:11,14,10,1, 11.9,1,1, 5.554, 10512.837, 452.409, 52880.868 24/10/12,10:08:11,15,10,1, 11.9,1,1, 5.554, 10512.849, 452.373, 52880.829 24/10/12,10:08:11,16,10,1, 11.9,1,1, 5.554, 10512.871, 452.360, 52880.853 24/10/12,10:08:11,17,10,1, 11.9,1,1, 5.554, 10512.840, 452.387, 52880.864 24/10/12,10:08:11,18,10,1, 11.9,1,1, 5.554, 10512.855, 452.377, 52880.882 24/10/12,10:08:11,19,10,1, 11.9,1,1, 5.554, 10512.834, 452.352, 52880.855 24/10/12,10:08:12,00,09,1, 11.8,1,1, 5.551, 10512.832, 452.352, 52880.855 24/10/12,10:08:12,01,09,1, 11.8,1,1, 5.551, 10512.867, 452.367, 52880.891 24/10/12,10:08:12,02,09,1, 11.8,1,1, 5.551, 10512.833, 452.360, 52880.895 24/10/12,10:08:12,03,09,1, 11.8,1,1, 5.551, 10512.842, 452.348, 52880.853 24/10/12,10:08:12,04,09,1, 11.8,1,1, 5.551, 10512.843, 452.323, 52880.832 24/10/12,10:08:12,05,09,1, 11.8,1,1, 5.551, 10512.844, 452.317, 52880.846 24/10/12,10:08:12,06,09,1, 11.8,1,1, 5.551, 10512.819, 452.335, 52880.875 24/10/12,10:08:12,07,09,1, 11.8,1,1, 5.551, 10512.858, 452.304, 52880.839 24/10/12,10:08:12,08,09,1, 11.8,1,1, 5.551, 10512.829, 452.328, 52880.853 24/10/12,10:08:12,09,09,1, 11.8,1,1, 5.551, 10512.840, 452.324, 52880.800 24/10/12,10:08:12,10,09,1, 11.8,1,1, 5.551, 10512.856, 452.295, 52880.897 24/10/12,10:08:12,11,09,1, 11.8,1,1, 5.551, 10512.873, 452.292, 52880.836 24/10/12,10:08:12,12,09,1, 11.8,1,1, 5.551, 10512.839, 452.302, 52880.833 24/10/12,10:08:12,13,09,1, 11.8,1,1, 5.551, 10512.823, 452.307, 52880.864 24/10/12,10:08:12,14,09,1, 11.8,1,1, 5.551, 10512.825, 452.286, 52880.818 24/10/12,10:08:12,15,09,1, 11.8,1,1, 5.551, 10512.844, 452.289, 52880.866 24/10/12,10:08:12,16,09,1, 11.8,1,1, 5.551, 10512.837, 452.264, 52880.675 24/10/12,10:08:12,17,09,1, 11.8,1,1, 5.551, 10512.833, 452.281, 52880.820 24/10/12,10:08:12,18,09,1, 11.8,1,1, 5.551, 10512.833, 452.270, 52880.820 24/10/12,10:08:12,19,09,1, 11.8,1,1, 5.551, 10512.831, 452.304, 52880.846 24/10/12,10:08:13,00,10,1, 12.0,1,1, 5.555, 10512.824, 452.304, 52880.846 24/10/12,10:08:13,01,10,1, 12.0,1,1, 5.555, 10512.860, 452.269, 52880.794 24/10/12,10:08:13,02,10,1, 12.0,1,1, 5.555, 10512.839, 452.287, 52880.874 24/10/12,10:08:13,03,10,1, 12.0,1,1, 5.555, 10512.849, 452.289, 52880.878 24/10/12,10:08:13,04,10,1, 12.0,1,1, 5.555, 10512.863, 452.254, 52880.862 24/10/12,10:08:13,05,10,1, 12.0,1,1, 5.555, 10512.868, 452.258, 52880.787 24/10/12,10:08:13,06,10,1, 12.0,1,1, 5.555, 10512.824, 452.241, 52880.859 24/10/12,10:08:13,07,10,1, 12.0,1,1, 5.555, 10512.864, 452.245, 52880.780 24/10/12,10:08:13,08,10,1, 12.0,1,1, 5.555, 10512.845, 452.243, 52880.867 24/10/12,10:08:13,09,10,1, 12.0,1,1, 5.555, 10512.845, 452.230, 52880.865 24/10/12,10:08:13,10,10,1, 12.0,1,1, 5.555, 10512.890, 452.221, 52880.771 24/10/12,10:08:13,11,10,1, 12.0,1,1, 5.555, 10512.862, 452.223, 52880.865 24/10/12,10:08:13,12,10,1, 12.0,1,1, 5.555, 10512.853, 452.212, 52880.776 24/10/12,10:08:13,13,10,1, 12.0,1,1, 5.555, 10512.862, 452.202, 52880.728 24/10/12,10:08:13,14,10,1, 12.0,1,1, 5.555, 10512.847, 452.222, 52880.862 24/10/12,10:08:13,15,10,1, 12.0,1,1, 5.555, 10512.869, 452.218, 52880.776 24/10/12,10:08:13,16,10,1, 12.0,1,1, 5.555, 10512.870, 452.204, 52880.828 24/10/12,10:08:13,17,10,1, 12.0,1,1, 5.555, 10512.893, 452.191, 52880.794 24/10/12,10:08:13,18,10,1, 12.0,1,1, 5.555, 10512.860, 452.181, 52880.849 24/10/12,10:08:13,19,10,1, 12.0,1,1, 5.555, 10512.891, 452.184, 52880.868 24/10/12,10:08:14,00,09,1, 11.9,1,1, 5.560, 10512.891, 452.184, 52880.868 24/10/12,10:08:14,01,09,1, 11.9,1,1, 5.560, 10512.882, 452.159, 52880.787 24/10/12,10:08:14,02,09,1, 11.9,1,1, 5.560, 10512.895, 452.149, 52880.810 24/10/12,10:08:14,03,09,1, 11.9,1,1, 5.560, 10512.870, 452.157, 52880.801 24/10/12,10:08:14,04,09,1, 11.9,1,1, 5.560, 10512.888, 452.157, 52880.776 24/10/12,10:08:14,05,09,1, 11.9,1,1, 5.560, 10512.886, 452.149, 52880.826 24/10/12,10:08:14,06,09,1, 11.9,1,1, 5.560, 10512.870, 452.139, 52880.729 24/10/12,10:08:14,07,09,1, 11.9,1,1, 5.560, 10512.891, 452.157, 52880.818 24/10/12,10:08:14,08,09,1, 11.9,1,1, 5.560, 10512.879, 452.144, 52880.792 24/10/12,10:08:14,09,09,1, 11.9,1,1, 5.560, 10512.887, 452.148, 52880.826 24/10/12,10:08:14,10,09,1, 11.9,1,1, 5.560, 10512.864, 452.132, 52880.716 24/10/12,10:08:14,11,09,1, 11.9,1,1, 5.560, 10512.892, 452.125, 52880.846 24/10/12,10:08:14,12,09,1, 11.9,1,1, 5.560, 10512.858, 452.107, 52880.740 24/10/12,10:08:14,13,09,1, 11.9,1,1, 5.560, 10512.881, 452.115, 52880.725 24/10/12,10:08:14,14,09,1, 11.9,1,1, 5.560, 10512.832, 452.124, 52880.748 24/10/12,10:08:14,15,09,1, 11.9,1,1, 5.560, 10512.894, 452.097, 52880.674 24/10/12,10:08:14,16,09,1, 11.9,1,1, 5.560, 10512.882, 452.089, 52880.714 24/10/12,10:08:14,17,09,1, 11.9,1,1, 5.560, 10512.893, 452.076, 52880.686 24/10/12,10:08:14,18,09,1, 11.9,1,1, 5.560, 10512.902, 452.087, 52880.668 24/10/12,10:08:14,19,09,1, 11.9,1,1, 5.560, 10512.877, 452.102, 52880.808 24/10/12,10:08:15,00,08,1, 11.9,1,1, 5.554, 10512.874, 452.102, 52880.808 24/10/12,10:08:15,01,08,1, 11.9,1,1, 5.554, 10512.883, 452.083, 52880.772 24/10/12,10:08:15,02,08,1, 11.9,1,1, 5.554, 10512.866, 452.077, 52880.719 24/10/12,10:08:15,03,08,1, 11.9,1,1, 5.554, 10512.863, 452.042, 52880.822 24/10/12,10:08:15,04,08,1, 11.9,1,1, 5.554, 10512.887, 452.060, 52880.783 24/10/12,10:08:15,05,08,1, 11.9,1,1, 5.554, 10512.883, 452.069, 52880.694 24/10/12,10:08:15,06,08,1, 11.9,1,1, 5.554, 10512.880, 452.044, 52880.745 24/10/12,10:08:15,07,08,1, 11.9,1,1, 5.554, 10512.887, 452.026, 52880.788 24/10/12,10:08:15,08,08,1, 11.9,1,1, 5.554, 10512.876, 452.022, 52880.740 24/10/12,10:08:15,09,08,1, 11.9,1,1, 5.554, 10512.884, 451.999, 52880.709 24/10/12,10:08:15,10,08,1, 11.9,1,1, 5.554, 10512.880, 451.983, 52880.778 24/10/12,10:08:15,11,08,1, 11.9,1,1, 5.554, 10512.893, 451.993, 52880.797 24/10/12,10:08:15,12,08,1, 11.9,1,1, 5.554, 10512.863, 451.977, 52880.731 24/10/12,10:08:15,13,08,1, 11.9,1,1, 5.554, 10512.894, 451.997, 52880.732 24/10/12,10:08:15,14,08,1, 11.9,1,1, 5.554, 10512.878, 451.940, 52880.662 24/10/12,10:08:15,15,08,1, 11.9,1,1, 5.554, 10512.914, 451.928, 52880.789 24/10/12,10:08:15,16,08,1, 11.9,1,1, 5.554, 10512.863, 451.958, 52880.700 24/10/12,10:08:15,17,08,1, 11.9,1,1, 5.554, 10512.877, 451.934, 52880.668 24/10/12,10:08:15,18,08,1, 11.9,1,1, 5.554, 10512.868, 451.934, 52880.772 24/10/12,10:08:15,19,08,1, 11.9,1,1, 5.554, 10512.864, 451.915, 52880.670 24/10/12,10:08:16,00,08,1, 11.9,1,1, 5.554, 10512.857, 451.915, 52880.670 24/10/12,10:08:16,01,08,1, 11.9,1,1, 5.554, 10512.870, 451.935, 52880.695 24/10/12,10:08:16,02,08,1, 11.9,1,1, 5.554, 10512.866, 451.897, 52880.695 24/10/12,10:08:16,03,08,1, 11.9,1,1, 5.554, 10512.866, 451.858, 52880.671 24/10/12,10:08:16,04,08,1, 11.9,1,1, 5.554, 10512.866, 451.889, 52880.697 24/10/12,10:08:16,05,08,1, 11.9,1,1, 5.554, 10512.863, 451.882, 52880.686 24/10/12,10:08:16,06,08,1, 11.9,1,1, 5.554, 10512.867, 451.857, 52880.702 24/10/12,10:08:16,07,08,1, 11.9,1,1, 5.554, 10512.853, 451.814, 52880.671 24/10/12,10:08:16,08,08,1, 11.9,1,1, 5.554, 10512.860, 451.837, 52880.608 24/10/12,10:08:16,09,08,1, 11.9,1,1, 5.554, 10512.857, 451.826, 52880.630 24/10/12,10:08:16,10,08,1, 11.9,1,1, 5.554, 10512.855, 451.802, 52880.678 24/10/12,10:08:16,11,08,1, 11.9,1,1, 5.554, 10512.822, 451.808, 52880.635 24/10/12,10:08:16,12,08,1, 11.9,1,1, 5.554, 10512.846, 451.793, 52880.678 24/10/12,10:08:16,13,08,1, 11.9,1,1, 5.554, 10512.834, 451.773, 52880.693 24/10/12,10:08:16,14,08,1, 11.9,1,1, 5.554, 10512.832, 451.783, 52880.661 24/10/12,10:08:16,15,08,1, 11.9,1,1, 5.554, 10512.840, 451.742, 52880.590 24/10/12,10:08:16,16,08,1, 11.9,1,1, 5.554, 10512.812, 451.752, 52880.663 24/10/12,10:08:16,17,08,1, 11.9,1,1, 5.554, 10512.848, 451.724, 52880.614 24/10/12,10:08:16,18,08,1, 11.9,1,1, 5.554, 10512.827, 451.707, 52880.661 24/10/12,10:08:16,19,08,1, 11.9,1,1, 5.554, 10512.864, 451.705, 52880.663 24/10/12,10:08:17,00,08,1, 11.9,1,1, 5.554, 10512.857, 451.705, 52880.663 24/10/12,10:08:17,01,08,1, 11.9,1,1, 5.554, 10512.825, 451.708, 52880.657 24/10/12,10:08:17,02,08,1, 11.9,1,1, 5.554, 10512.820, 451.681, 52880.641 24/10/12,10:08:17,03,08,1, 11.9,1,1, 5.554, 10512.837, 451.678, 52880.581 24/10/12,10:08:17,04,08,1, 11.9,1,1, 5.554, 10512.825, 451.655, 52880.624 24/10/12,10:08:17,05,08,1, 11.9,1,1, 5.554, 10512.843, 451.650, 52880.569 24/10/12,10:08:17,06,08,1, 11.9,1,1, 5.554, 10512.835, 451.633, 52880.585 24/10/12,10:08:17,07,08,1, 11.9,1,1, 5.554, 10512.842, 451.632, 52880.637 24/10/12,10:08:17,08,08,1, 11.9,1,1, 5.554, 10512.817, 451.614, 52880.645 24/10/12,10:08:17,09,08,1, 11.9,1,1, 5.554, 10512.820, 451.591, 52880.566 24/10/12,10:08:17,10,08,1, 11.9,1,1, 5.554, 10512.859, 451.574, 52880.549 24/10/12,10:08:17,11,08,1, 11.9,1,1, 5.554, 10512.839, 451.582, 52880.545 24/10/12,10:08:17,12,08,1, 11.9,1,1, 5.554, 10512.864, 451.536, 52880.592 24/10/12,10:08:17,13,08,1, 11.9,1,1, 5.554, 10512.836, 451.556, 52880.603 24/10/12,10:08:17,14,08,1, 11.9,1,1, 5.554, 10512.836, 451.533, 52880.505 24/10/12,10:08:17,15,08,1, 11.9,1,1, 5.554, 10512.828, 451.543, 52880.650 24/10/12,10:08:17,16,08,1, 11.9,1,1, 5.554, 10512.834, 451.522, 52880.622 24/10/12,10:08:17,17,08,1, 11.9,1,1, 5.554, 10512.856, 451.502, 52880.568 24/10/12,10:08:17,18,08,1, 11.9,1,1, 5.554, 10512.863, 451.479, 52880.516 24/10/12,10:08:17,19,08,1, 11.9,1,1, 5.554, 10512.852, 451.464, 52880.509 24/10/12,10:08:18,00,07,1, 11.9,1,1, 5.552, 10512.849, 451.464, 52880.509 24/10/12,10:08:18,01,07,1, 11.9,1,1, 5.552, 10512.863, 451.452, 52880.519 24/10/12,10:08:18,02,07,1, 11.9,1,1, 5.552, 10512.833, 451.442, 52880.502 24/10/12,10:08:18,03,07,1, 11.9,1,1, 5.552, 10512.884, 451.408, 52880.518 24/10/12,10:08:18,04,07,1, 11.9,1,1, 5.552, 10512.853, 451.393, 52880.642 24/10/12,10:08:18,05,07,1, 11.9,1,1, 5.552, 10512.861, 451.390, 52880.543 24/10/12,10:08:18,06,07,1, 11.9,1,1, 5.552, 10512.870, 451.345, 52880.550 24/10/12,10:08:18,07,07,1, 11.9,1,1, 5.552, 10512.856, 451.371, 52880.511 24/10/12,10:08:18,08,07,1, 11.9,1,1, 5.552, 10512.862, 451.338, 52880.481 24/10/12,10:08:18,09,07,1, 11.9,1,1, 5.552, 10512.865, 451.348, 52880.532 24/10/12,10:08:18,10,07,1, 11.9,1,1, 5.552, 10512.865, 451.321, 52880.483 24/10/12,10:08:18,11,07,1, 11.9,1,1, 5.552, 10512.876, 451.307, 52880.480 24/10/12,10:08:18,12,07,1, 11.9,1,1, 5.552, 10512.850, 451.271, 52880.515 24/10/12,10:08:18,13,07,1, 11.9,1,1, 5.552, 10512.875, 451.251, 52880.474 24/10/12,10:08:18,14,07,1, 11.9,1,1, 5.552, 10512.869, 451.236, 52880.539 24/10/12,10:08:18,15,07,1, 11.9,1,1, 5.552, 10512.843, 451.224, 52880.435 24/10/12,10:08:18,16,07,1, 11.9,1,1, 5.552, 10512.876, 451.198, 52880.446 24/10/12,10:08:18,17,07,1, 11.9,1,1, 5.552, 10512.867, 451.172, 52880.474 24/10/12,10:08:18,18,07,1, 11.9,1,1, 5.552, 10512.877, 451.159, 52880.509 24/10/12,10:08:18,19,07,1, 11.9,1,1, 5.552, 10512.854, 451.157, 52880.501 24/10/12,10:08:19,00,08,1, 12.0,1,1, 5.554, 10512.849, 451.157, 52880.501 24/10/12,10:08:19,01,08,1, 12.0,1,1, 5.554, 10512.849, 451.113, 52880.483 24/10/12,10:08:19,02,08,1, 12.0,1,1, 5.554, 10512.858, 451.117, 52880.426 24/10/12,10:08:19,03,08,1, 12.0,1,1, 5.554, 10512.839, 451.072, 52880.444 24/10/12,10:08:19,04,08,1, 12.0,1,1, 5.554, 10512.865, 451.070, 52880.401 24/10/12,10:08:19,05,08,1, 12.0,1,1, 5.554, 10512.865, 451.046, 52880.424 24/10/12,10:08:19,06,08,1, 12.0,1,1, 5.554, 10512.829, 451.022, 52880.451 24/10/12,10:08:19,07,08,1, 12.0,1,1, 5.554, 10512.847, 451.016, 52880.403 24/10/12,10:08:19,08,08,1, 12.0,1,1, 5.554, 10512.860, 451.014, 52880.357 24/10/12,10:08:19,09,08,1, 12.0,1,1, 5.554, 10512.839, 451.004, 52880.406 24/10/12,10:08:19,10,08,1, 12.0,1,1, 5.554, 10512.842, 450.980, 52880.322 24/10/12,10:08:19,11,08,1, 12.0,1,1, 5.554, 10512.852, 450.954, 52880.358 24/10/12,10:08:19,12,08,1, 12.0,1,1, 5.554, 10512.852, 450.939, 52880.371 24/10/12,10:08:19,13,08,1, 12.0,1,1, 5.554, 10512.834, 450.924, 52880.371 24/10/12,10:08:19,14,08,1, 12.0,1,1, 5.554, 10512.849, 450.902, 52880.421 24/10/12,10:08:19,15,08,1, 12.0,1,1, 5.554, 10512.858, 450.905, 52880.398 24/10/12,10:08:19,16,08,1, 12.0,1,1, 5.554, 10512.840, 450.877, 52880.396 24/10/12,10:08:19,17,08,1, 12.0,1,1, 5.554, 10512.821, 450.861, 52880.381 24/10/12,10:08:19,18,08,1, 12.0,1,1, 5.554, 10512.834, 450.862, 52880.399 24/10/12,10:08:19,19,08,1, 12.0,1,1, 5.554, 10512.854, 450.823, 52880.384 24/10/12,10:08:20,00,07,1, 11.9,1,1, 5.555, 10512.849, 450.823, 52880.384 24/10/12,10:08:20,01,07,1, 11.9,1,1, 5.555, 10512.840, 450.768, 52880.346 24/10/12,10:08:20,02,07,1, 11.9,1,1, 5.555, 10512.821, 450.750, 52880.392 24/10/12,10:08:20,03,07,1, 11.9,1,1, 5.555, 10512.820, 450.721, 52880.295 24/10/12,10:08:20,04,07,1, 11.9,1,1, 5.555, 10512.826, 450.710, 52880.384 24/10/12,10:08:20,05,07,1, 11.9,1,1, 5.555, 10512.816, 450.704, 52880.339 24/10/12,10:08:20,06,07,1, 11.9,1,1, 5.555, 10512.813, 450.702, 52880.278 24/10/12,10:08:20,07,07,1, 11.9,1,1, 5.555, 10512.801, 450.678, 52880.344 24/10/12,10:08:20,08,07,1, 11.9,1,1, 5.555, 10512.795, 450.692, 52880.332 24/10/12,10:08:20,09,07,1, 11.9,1,1, 5.555, 10512.827, 450.675, 52880.308 24/10/12,10:08:20,10,07,1, 11.9,1,1, 5.555, 10512.792, 450.643, 52880.335 24/10/12,10:08:20,11,07,1, 11.9,1,1, 5.555, 10512.815, 450.604, 52880.274 24/10/12,10:08:20,12,07,1, 11.9,1,1, 5.555, 10512.793, 450.598, 52880.156 24/10/12,10:08:20,13,07,1, 11.9,1,1, 5.555, 10512.790, 450.578, 52880.280 24/10/12,10:08:20,14,07,1, 11.9,1,1, 5.555, 10512.784, 450.556, 52880.389 24/10/12,10:08:20,15,07,1, 11.9,1,1, 5.555, 10512.769, 450.549, 52880.285 24/10/12,10:08:20,16,07,1, 11.9,1,1, 5.555, 10512.780, 450.541, 52880.248 24/10/12,10:08:20,17,07,1, 11.9,1,1, 5.555, 10512.799, 450.516, 52880.230 24/10/12,10:08:20,18,07,1, 11.9,1,1, 5.555, 10512.797, 450.504, 52880.323 24/10/12,10:08:20,19,07,1, 11.9,1,1, 5.555, 10512.813, 450.492, 52880.279 24/10/12,10:08:21,00,09,1, 11.9,1,1, 5.551, 10512.807, 450.492, 52880.279 24/10/12,10:08:21,01,09,1, 11.9,1,1, 5.551, 10512.779, 450.453, 52880.299 24/10/12,10:08:21,02,09,1, 11.9,1,1, 5.551, 10512.790, 450.436, 52880.268 24/10/12,10:08:21,03,09,1, 11.9,1,1, 5.551, 10512.811, 450.412, 52880.290 24/10/12,10:08:21,04,09,1, 11.9,1,1, 5.551, 10512.790, 450.404, 52880.244 24/10/12,10:08:21,05,09,1, 11.9,1,1, 5.551, 10512.784, 450.408, 52880.232 24/10/12,10:08:21,06,09,1, 11.9,1,1, 5.551, 10512.759, 450.412, 52880.294 24/10/12,10:08:21,07,09,1, 11.9,1,1, 5.551, 10512.769, 450.379, 52880.210 24/10/12,10:08:21,08,09,1, 11.9,1,1, 5.551, 10512.807, 450.385, 52880.223 24/10/12,10:08:21,09,09,1, 11.9,1,1, 5.551, 10512.753, 450.347, 52880.252 24/10/12,10:08:21,10,09,1, 11.9,1,1, 5.551, 10512.791, 450.340, 52880.216 24/10/12,10:08:21,11,09,1, 11.9,1,1, 5.551, 10512.760, 450.328, 52880.144 24/10/12,10:08:21,12,09,1, 11.9,1,1, 5.551, 10512.786, 450.320, 52880.263 24/10/12,10:08:21,13,09,1, 11.9,1,1, 5.551, 10512.800, 450.301, 52880.189 24/10/12,10:08:21,14,09,1, 11.9,1,1, 5.551, 10512.789, 450.275, 52880.191 24/10/12,10:08:21,15,09,1, 11.9,1,1, 5.551, 10512.764, 450.272, 52880.211 24/10/12,10:08:21,16,09,1, 11.9,1,1, 5.551, 10512.767, 450.268, 52880.205 24/10/12,10:08:21,17,09,1, 11.9,1,1, 5.551, 10512.794, 450.251, 52880.210 24/10/12,10:08:21,18,09,1, 11.9,1,1, 5.551, 10512.774, 450.246, 52880.198 24/10/12,10:08:21,19,09,1, 11.9,1,1, 5.551, 10512.795, 450.199, 52880.197 24/10/12,10:08:22,00,09,1, 11.9,1,1, 5.554, 10512.791, 450.199, 52880.197 24/10/12,10:08:22,01,09,1, 11.9,1,1, 5.554, 10512.790, 450.163, 52880.190 24/10/12,10:08:22,02,09,1, 11.9,1,1, 5.554, 10512.809, 450.174, 52880.196 24/10/12,10:08:22,03,09,1, 11.9,1,1, 5.554, 10512.808, 450.158, 52880.196 24/10/12,10:08:22,04,09,1, 11.9,1,1, 5.554, 10512.790, 450.128, 52880.150 24/10/12,10:08:22,05,09,1, 11.9,1,1, 5.554, 10512.784, 450.105, 52880.201 24/10/12,10:08:22,06,09,1, 11.9,1,1, 5.554, 10512.815, 450.087, 52880.155 24/10/12,10:08:22,07,09,1, 11.9,1,1, 5.554, 10512.795, 450.091, 52880.192 24/10/12,10:08:22,08,09,1, 11.9,1,1, 5.554, 10512.799, 450.070, 52880.149 24/10/12,10:08:22,09,09,1, 11.9,1,1, 5.554, 10512.802, 450.029, 52880.110 24/10/12,10:08:22,10,09,1, 11.9,1,1, 5.554, 10512.810, 450.016, 52880.151 24/10/12,10:08:22,11,09,1, 11.9,1,1, 5.554, 10512.821, 450.016, 52880.182 24/10/12,10:08:22,12,09,1, 11.9,1,1, 5.554, 10512.804, 449.981, 52880.142 24/10/12,10:08:22,13,09,1, 11.9,1,1, 5.554, 10512.824, 449.985, 52880.173 24/10/12,10:08:22,14,09,1, 11.9,1,1, 5.554, 10512.811, 449.975, 52880.133 24/10/12,10:08:22,15,09,1, 11.9,1,1, 5.554, 10512.800, 449.957, 52880.190 24/10/12,10:08:22,16,09,1, 11.9,1,1, 5.554, 10512.824, 449.940, 52880.142 24/10/12,10:08:22,17,09,1, 11.9,1,1, 5.554, 10512.795, 449.900, 52880.087 24/10/12,10:08:22,18,09,1, 11.9,1,1, 5.554, 10512.809, 449.935, 52880.180 24/10/12,10:08:22,19,09,1, 11.9,1,1, 5.554, 10512.807, 449.886, 52880.172 24/10/12,10:08:23,00,09,1, 11.9,1,1, 5.551, 10512.799, 449.886, 52880.172 24/10/12,10:08:23,01,09,1, 11.9,1,1, 5.551, 10512.775, 449.845, 52880.056 24/10/12,10:08:23,02,09,1, 11.9,1,1, 5.551, 10512.815, 449.856, 52880.070 24/10/12,10:08:23,03,09,1, 11.9,1,1, 5.551, 10512.815, 449.812, 52880.117 24/10/12,10:08:23,04,09,1, 11.9,1,1, 5.551, 10512.833, 449.804, 52880.097 24/10/12,10:08:23,05,09,1, 11.9,1,1, 5.551, 10512.809, 449.791, 52880.096 24/10/12,10:08:23,06,09,1, 11.9,1,1, 5.551, 10512.809, 449.765, 52880.058 24/10/12,10:08:23,07,09,1, 11.9,1,1, 5.551, 10512.793, 449.795, 52880.089 24/10/12,10:08:23,08,09,1, 11.9,1,1, 5.551, 10512.818, 449.776, 52880.087 24/10/12,10:08:23,09,09,1, 11.9,1,1, 5.551, 10512.789, 449.719, 52880.032 24/10/12,10:08:23,10,09,1, 11.9,1,1, 5.551, 10512.791, 449.736, 52880.095 24/10/12,10:08:23,11,09,1, 11.9,1,1, 5.551, 10512.824, 449.725, 52880.074 24/10/12,10:08:23,12,09,1, 11.9,1,1, 5.551, 10512.809, 449.669, 52880.048 24/10/12,10:08:23,13,09,1, 11.9,1,1, 5.551, 10512.815, 449.668, 52880.091 24/10/12,10:08:23,14,09,1, 11.9,1,1, 5.551, 10512.821, 449.649, 52880.055 24/10/12,10:08:23,15,09,1, 11.9,1,1, 5.551, 10512.824, 449.625, 52880.000 24/10/12,10:08:23,16,09,1, 11.9,1,1, 5.551, 10512.805, 449.606, 52880.043 24/10/12,10:08:23,17,09,1, 11.9,1,1, 5.551, 10512.788, 449.577, 52880.014 24/10/12,10:08:23,18,09,1, 11.9,1,1, 5.551, 10512.801, 449.555, 52880.013 24/10/12,10:08:23,19,09,1, 11.9,1,1, 5.551, 10512.811, 449.564, 52880.059 24/10/12,10:08:24,00,09,1, 11.9,1,1, 5.553, 10512.807, 449.564, 52880.059 24/10/12,10:08:24,01,09,1, 11.9,1,1, 5.553, 10512.790, 449.516, 52880.036 24/10/12,10:08:24,02,09,1, 11.9,1,1, 5.553, 10512.769, 449.507, 52879.979 24/10/12,10:08:24,03,09,1, 11.9,1,1, 5.553, 10512.830, 449.479, 52880.076 24/10/12,10:08:24,04,09,1, 11.9,1,1, 5.553, 10512.805, 449.467, 52880.041 24/10/12,10:08:24,05,09,1, 11.9,1,1, 5.553, 10512.787, 449.456, 52880.033 24/10/12,10:08:24,06,09,1, 11.9,1,1, 5.553, 10512.811, 449.421, 52880.045 24/10/12,10:08:24,07,09,1, 11.9,1,1, 5.553, 10512.780, 449.406, 52879.965 24/10/12,10:08:24,08,09,1, 11.9,1,1, 5.553, 10512.793, 449.396, 52880.010 24/10/12,10:08:24,09,09,1, 11.9,1,1, 5.553, 10512.760, 449.390, 52880.018 24/10/12,10:08:24,10,09,1, 11.9,1,1, 5.553, 10512.797, 449.368, 52879.941 24/10/12,10:08:24,11,09,1, 11.9,1,1, 5.553, 10512.801, 449.344, 52880.004 24/10/12,10:08:24,12,09,1, 11.9,1,1, 5.553, 10512.804, 449.290, 52879.966 24/10/12,10:08:24,13,09,1, 11.9,1,1, 5.553, 10512.797, 449.270, 52879.945 24/10/12,10:08:24,14,09,1, 11.9,1,1, 5.553, 10512.811, 449.297, 52879.966 24/10/12,10:08:24,15,09,1, 11.9,1,1, 5.553, 10512.793, 449.268, 52880.050 24/10/12,10:08:24,16,09,1, 11.9,1,1, 5.553, 10512.832, 449.223, 52879.886 24/10/12,10:08:24,17,09,1, 11.9,1,1, 5.553, 10512.801, 449.212, 52879.879 24/10/12,10:08:24,18,09,1, 11.9,1,1, 5.553, 10512.801, 449.205, 52879.933 24/10/12,10:08:24,19,09,1, 11.9,1,1, 5.553, 10512.811, 449.190, 52879.904 24/10/12,10:08:25,00,08,1, 11.8,1,1, 5.552, 10512.807, 449.190, 52879.904 24/10/12,10:08:25,01,08,1, 11.8,1,1, 5.552, 10512.809, 449.155, 52879.896 24/10/12,10:08:25,02,08,1, 11.8,1,1, 5.552, 10512.801, 449.138, 52879.863 24/10/12,10:08:25,03,08,1, 11.8,1,1, 5.552, 10512.809, 449.103, 52879.911 24/10/12,10:08:25,04,08,1, 11.8,1,1, 5.552, 10512.784, 449.095, 52879.911 24/10/12,10:08:25,05,08,1, 11.8,1,1, 5.552, 10512.780, 449.075, 52879.957 24/10/12,10:08:25,06,08,1, 11.8,1,1, 5.552, 10512.783, 449.045, 52879.963 24/10/12,10:08:25,07,08,1, 11.8,1,1, 5.552, 10512.765, 449.032, 52879.924 24/10/12,10:08:25,08,08,1, 11.8,1,1, 5.552, 10512.758, 448.991, 52879.880 24/10/12,10:08:25,09,08,1, 11.8,1,1, 5.552, 10512.747, 448.969, 52879.907 24/10/12,10:08:25,10,08,1, 11.8,1,1, 5.552, 10512.758, 448.946, 52879.879 24/10/12,10:08:25,11,08,1, 11.8,1,1, 5.552, 10512.751, 448.950, 52879.877 24/10/12,10:08:25,12,08,1, 11.8,1,1, 5.552, 10512.759, 448.931, 52879.893 24/10/12,10:08:25,13,08,1, 11.8,1,1, 5.552, 10512.770, 448.902, 52879.890 24/10/12,10:08:25,14,08,1, 11.8,1,1, 5.552, 10512.765, 448.917, 52879.906 24/10/12,10:08:25,15,08,1, 11.8,1,1, 5.552, 10512.768, 448.898, 52879.957 24/10/12,10:08:25,16,08,1, 11.8,1,1, 5.552, 10512.763, 448.869, 52879.870 24/10/12,10:08:25,17,08,1, 11.8,1,1, 5.552, 10512.751, 448.846, 52879.839 24/10/12,10:08:25,18,08,1, 11.8,1,1, 5.552, 10512.765, 448.819, 52879.819 24/10/12,10:08:25,19,08,1, 11.8,1,1, 5.552, 10512.736, 448.787, 52879.867 24/10/12,10:08:26,00,09,1, 11.9,1,1, 5.557, 10512.732, 448.787, 52879.867 24/10/12,10:08:26,01,09,1, 11.9,1,1, 5.557, 10512.740, 448.771, 52879.848 24/10/12,10:08:26,02,09,1, 11.9,1,1, 5.557, 10512.749, 448.725, 52879.817 24/10/12,10:08:26,03,09,1, 11.9,1,1, 5.557, 10512.753, 448.714, 52879.862 24/10/12,10:08:26,04,09,1, 11.9,1,1, 5.557, 10512.727, 448.709, 52879.772 24/10/12,10:08:26,05,09,1, 11.9,1,1, 5.557, 10512.759, 448.706, 52879.786 24/10/12,10:08:26,06,09,1, 11.9,1,1, 5.557, 10512.743, 448.656, 52879.749 24/10/12,10:08:26,07,09,1, 11.9,1,1, 5.557, 10512.710, 448.666, 52879.802 24/10/12,10:08:26,08,09,1, 11.9,1,1, 5.557, 10512.736, 448.640, 52879.776 24/10/12,10:08:26,09,09,1, 11.9,1,1, 5.557, 10512.729, 448.619, 52879.813 24/10/12,10:08:26,10,09,1, 11.9,1,1, 5.557, 10512.725, 448.599, 52879.768 24/10/12,10:08:26,11,09,1, 11.9,1,1, 5.557, 10512.730, 448.592, 52879.747 24/10/12,10:08:26,12,09,1, 11.9,1,1, 5.557, 10512.753, 448.588, 52879.834 24/10/12,10:08:26,13,09,1, 11.9,1,1, 5.557, 10512.720, 448.538, 52879.803 24/10/12,10:08:26,14,09,1, 11.9,1,1, 5.557, 10512.719, 448.520, 52879.798 24/10/12,10:08:26,15,09,1, 11.9,1,1, 5.557, 10512.714, 448.516, 52879.815 24/10/12,10:08:26,16,09,1, 11.9,1,1, 5.557, 10512.715, 448.521, 52879.788 24/10/12,10:08:26,17,09,1, 11.9,1,1, 5.557, 10512.706, 448.482, 52879.791 24/10/12,10:08:26,18,09,1, 11.9,1,1, 5.557, 10512.718, 448.490, 52879.735 24/10/12,10:08:26,19,09,1, 11.9,1,1, 5.557, 10512.694, 448.481, 52879.769 24/10/12,10:08:27,00,08,1, 11.9,1,1, 5.556, 10512.691, 448.481, 52879.769 24/10/12,10:08:27,01,08,1, 11.9,1,1, 5.556, 10512.719, 448.457, 52879.766 24/10/12,10:08:27,02,08,1, 11.9,1,1, 5.556, 10512.692, 448.426, 52879.702 24/10/12,10:08:27,03,08,1, 11.9,1,1, 5.556, 10512.687, 448.409, 52879.789 24/10/12,10:08:27,04,08,1, 11.9,1,1, 5.556, 10512.679, 448.386, 52879.665 24/10/12,10:08:27,05,08,1, 11.9,1,1, 5.556, 10512.714, 448.375, 52879.731 24/10/12,10:08:27,06,08,1, 11.9,1,1, 5.556, 10512.690, 448.370, 52879.728 24/10/12,10:08:27,07,08,1, 11.9,1,1, 5.556, 10512.705, 448.338, 52879.710 24/10/12,10:08:27,08,08,1, 11.9,1,1, 5.556, 10512.698, 448.338, 52879.784 24/10/12,10:08:27,09,08,1, 11.9,1,1, 5.556, 10512.678, 448.327, 52879.771 24/10/12,10:08:27,10,08,1, 11.9,1,1, 5.556, 10512.685, 448.295, 52879.776 24/10/12,10:08:27,11,08,1, 11.9,1,1, 5.556, 10512.656, 448.283, 52879.709 24/10/12,10:08:27,12,08,1, 11.9,1,1, 5.556, 10512.698, 448.278, 52879.694 24/10/12,10:08:27,13,08,1, 11.9,1,1, 5.556, 10512.678, 448.236, 52879.713 24/10/12,10:08:27,14,08,1, 11.9,1,1, 5.556, 10512.682, 448.224, 52879.689 24/10/12,10:08:27,15,08,1, 11.9,1,1, 5.556, 10512.664, 448.228, 52879.750 24/10/12,10:08:27,16,08,1, 11.9,1,1, 5.556, 10512.673, 448.214, 52879.754 24/10/12,10:08:27,17,08,1, 11.9,1,1, 5.556, 10512.659, 448.207, 52879.709 24/10/12,10:08:27,18,08,1, 11.9,1,1, 5.556, 10512.654, 448.199, 52879.712 24/10/12,10:08:27,19,08,1, 11.9,1,1, 5.556, 10512.674, 448.204, 52879.731 24/10/12,10:08:28,00,09,1, 11.9,1,1, 5.553, 10512.674, 448.204, 52879.731 24/10/12,10:08:28,01,09,1, 11.9,1,1, 5.553, 10512.630, 448.173, 52879.724 24/10/12,10:08:28,02,09,1, 11.9,1,1, 5.553, 10512.662, 448.152, 52879.712 24/10/12,10:08:28,03,09,1, 11.9,1,1, 5.553, 10512.640, 448.146, 52879.663 24/10/12,10:08:28,04,09,1, 11.9,1,1, 5.553, 10512.641, 448.120, 52879.759 24/10/12,10:08:28,05,09,1, 11.9,1,1, 5.553, 10512.648, 448.119, 52879.720 24/10/12,10:08:28,06,09,1, 11.9,1,1, 5.553, 10512.637, 448.099, 52879.646 24/10/12,10:08:28,07,09,1, 11.9,1,1, 5.553, 10512.611, 448.093, 52879.696 24/10/12,10:08:28,08,09,1, 11.9,1,1, 5.553, 10512.639, 448.079, 52879.710 24/10/12,10:08:28,09,09,1, 11.9,1,1, 5.553, 10512.613, 448.049, 52879.715 24/10/12,10:08:28,10,09,1, 11.9,1,1, 5.553, 10512.615, 448.032, 52879.598 24/10/12,10:08:28,11,09,1, 11.9,1,1, 5.553, 10512.627, 448.011, 52879.643 24/10/12,10:08:28,12,09,1, 11.9,1,1, 5.553, 10512.605, 448.016, 52879.610 24/10/12,10:08:28,13,09,1, 11.9,1,1, 5.553, 10512.615, 447.995, 52879.628 24/10/12,10:08:28,14,09,1, 11.9,1,1, 5.553, 10512.623, 447.991, 52879.701 24/10/12,10:08:28,15,09,1, 11.9,1,1, 5.553, 10512.596, 447.982, 52879.584 24/10/12,10:08:28,16,09,1, 11.9,1,1, 5.553, 10512.621, 447.961, 52879.655 24/10/12,10:08:28,17,09,1, 11.9,1,1, 5.553, 10512.600, 447.949, 52879.674 24/10/12,10:08:28,18,09,1, 11.9,1,1, 5.553, 10512.606, 447.958, 52879.702 24/10/12,10:08:28,19,09,1, 11.9,1,1, 5.553, 10512.601, 447.939, 52879.642 24/10/12,10:08:29,00,09,1, 11.9,1,1, 5.554, 10512.599, 447.939, 52879.642 24/10/12,10:08:29,01,09,1, 11.9,1,1, 5.554, 10512.586, 447.904, 52879.579 24/10/12,10:08:29,02,09,1, 11.9,1,1, 5.554, 10512.574, 447.910, 52879.652 24/10/12,10:08:29,03,09,1, 11.9,1,1, 5.554, 10512.579, 447.886, 52879.616 24/10/12,10:08:29,04,09,1, 11.9,1,1, 5.554, 10512.576, 447.854, 52879.693 24/10/12,10:08:29,05,09,1, 11.9,1,1, 5.554, 10512.572, 447.847, 52879.641 24/10/12,10:08:29,06,09,1, 11.9,1,1, 5.554, 10512.549, 447.825, 52879.632 24/10/12,10:08:29,07,09,1, 11.9,1,1, 5.554, 10512.581, 447.828, 52879.604 24/10/12,10:08:29,08,09,1, 11.9,1,1, 5.554, 10512.560, 447.805, 52879.621 24/10/12,10:08:29,09,09,1, 11.9,1,1, 5.554, 10512.585, 447.772, 52879.673 24/10/12,10:08:29,10,09,1, 11.9,1,1, 5.554, 10512.554, 447.763, 52879.614 24/10/12,10:08:29,11,09,1, 11.9,1,1, 5.554, 10512.564, 447.760, 52879.578 24/10/12,10:08:29,12,09,1, 11.9,1,1, 5.554, 10512.554, 447.743, 52879.628 24/10/12,10:08:29,13,09,1, 11.9,1,1, 5.554, 10512.541, 447.731, 52879.574 24/10/12,10:08:29,14,09,1, 11.9,1,1, 5.554, 10512.542, 447.711, 52879.620 24/10/12,10:08:29,15,09,1, 11.9,1,1, 5.554, 10512.554, 447.689, 52879.596 24/10/12,10:08:29,16,09,1, 11.9,1,1, 5.554, 10512.548, 447.677, 52879.579 24/10/12,10:08:29,17,09,1, 11.9,1,1, 5.554, 10512.511, 447.664, 52879.576 24/10/12,10:08:29,18,09,1, 11.9,1,1, 5.554, 10512.533, 447.655, 52879.564 24/10/12,10:08:29,19,09,1, 11.9,1,1, 5.554, 10512.541, 447.651, 52879.553 24/10/12,10:08:30,00,09,1, 11.9,1,1, 5.552, 10512.540, 447.651, 52879.553 24/10/12,10:08:30,01,09,1, 11.9,1,1, 5.552, 10512.547, 447.622, 52879.587 24/10/12,10:08:30,02,09,1, 11.9,1,1, 5.552, 10512.571, 447.608, 52879.543 24/10/12,10:08:30,03,09,1, 11.9,1,1, 5.552, 10512.565, 447.610, 52879.598 24/10/12,10:08:30,04,09,1, 11.9,1,1, 5.552, 10512.537, 447.566, 52879.560 24/10/12,10:08:30,05,09,1, 11.9,1,1, 5.552, 10512.544, 447.582, 52879.588 24/10/12,10:08:30,06,09,1, 11.9,1,1, 5.552, 10512.558, 447.537, 52879.545 24/10/12,10:08:30,07,09,1, 11.9,1,1, 5.552, 10512.536, 447.542, 52879.533 24/10/12,10:08:30,08,09,1, 11.9,1,1, 5.552, 10512.555, 447.497, 52879.558 24/10/12,10:08:30,09,09,1, 11.9,1,1, 5.552, 10512.532, 447.509, 52879.593 24/10/12,10:08:30,10,09,1, 11.9,1,1, 5.552, 10512.542, 447.499, 52879.632 24/10/12,10:08:30,11,09,1, 11.9,1,1, 5.552, 10512.501, 447.504, 52879.576 24/10/12,10:08:30,12,09,1, 11.9,1,1, 5.552, 10512.560, 447.494, 52879.541 24/10/12,10:08:30,13,09,1, 11.9,1,1, 5.552, 10512.535, 447.452, 52879.548 24/10/12,10:08:30,14,09,1, 11.9,1,1, 5.552, 10512.540, 447.441, 52879.497 24/10/12,10:08:30,15,09,1, 11.9,1,1, 5.552, 10512.536, 447.443, 52879.522 24/10/12,10:08:30,16,09,1, 11.9,1,1, 5.552, 10512.527, 447.438, 52879.595 24/10/12,10:08:30,17,09,1, 11.9,1,1, 5.552, 10512.559, 447.420, 52879.533 24/10/12,10:08:30,18,09,1, 11.9,1,1, 5.552, 10512.552, 447.397, 52879.544 24/10/12,10:08:30,19,09,1, 11.9,1,1, 5.552, 10512.539, 447.414, 52879.556 24/10/12,10:08:31,00,09,1, 11.9,1,1, 5.555, 10512.532, 447.414, 52879.556 24/10/12,10:08:31,01,09,1, 11.9,1,1, 5.555, 10512.533, 447.368, 52879.517 24/10/12,10:08:31,02,09,1, 11.9,1,1, 5.555, 10512.543, 447.370, 52879.562 24/10/12,10:08:31,03,09,1, 11.9,1,1, 5.555, 10512.531, 447.368, 52879.543 24/10/12,10:08:31,04,09,1, 11.9,1,1, 5.555, 10512.533, 447.344, 52879.547 24/10/12,10:08:31,05,09,1, 11.9,1,1, 5.555, 10512.511, 447.338, 52879.520 24/10/12,10:08:31,06,09,1, 11.9,1,1, 5.555, 10512.545, 447.319, 52879.527 24/10/12,10:08:31,07,09,1, 11.9,1,1, 5.555, 10512.535, 447.321, 52879.486 24/10/12,10:08:31,08,09,1, 11.9,1,1, 5.555, 10512.540, 447.311, 52879.503 24/10/12,10:08:31,09,09,1, 11.9,1,1, 5.555, 10512.519, 447.289, 52879.445 24/10/12,10:08:31,10,09,1, 11.9,1,1, 5.555, 10512.523, 447.277, 52879.481 24/10/12,10:08:31,11,09,1, 11.9,1,1, 5.555, 10512.524, 447.265, 52879.518 24/10/12,10:08:31,12,09,1, 11.9,1,1, 5.555, 10512.519, 447.267, 52879.487 24/10/12,10:08:31,13,09,1, 11.9,1,1, 5.555, 10512.517, 447.247, 52879.529 24/10/12,10:08:31,14,09,1, 11.9,1,1, 5.555, 10512.534, 447.239, 52879.491 24/10/12,10:08:31,15,09,1, 11.9,1,1, 5.555, 10512.497, 447.243, 52879.452 24/10/12,10:08:31,16,09,1, 11.9,1,1, 5.555, 10512.526, 447.244, 52879.442 24/10/12,10:08:31,17,09,1, 11.9,1,1, 5.555, 10512.521, 447.219, 52879.466 24/10/12,10:08:31,18,09,1, 11.9,1,1, 5.555, 10512.491, 447.210, 52879.521 24/10/12,10:08:31,19,09,1, 11.9,1,1, 5.555, 10512.539, 447.240, 52879.466 24/10/12,10:08:32,00,10,1, 11.9,1,1, 5.557, 10512.532, 447.240, 52879.466 24/10/12,10:08:32,01,10,1, 11.9,1,1, 5.557, 10512.510, 447.189, 52879.453 24/10/12,10:08:32,02,10,1, 11.9,1,1, 5.557, 10512.502, 447.210, 52879.500 24/10/12,10:08:32,03,10,1, 11.9,1,1, 5.557, 10512.496, 447.172, 52879.523 24/10/12,10:08:32,04,10,1, 11.9,1,1, 5.557, 10512.492, 447.152, 52879.397 24/10/12,10:08:32,05,10,1, 11.9,1,1, 5.557, 10512.490, 447.153, 52879.440 24/10/12,10:08:32,06,10,1, 11.9,1,1, 5.557, 10512.465, 447.173, 52879.490 24/10/12,10:08:32,07,10,1, 11.9,1,1, 5.557, 10512.486, 447.169, 52879.521 24/10/12,10:08:32,08,10,1, 11.9,1,1, 5.557, 10512.475, 447.152, 52879.454 24/10/12,10:08:32,09,10,1, 11.9,1,1, 5.557, 10512.470, 447.144, 52879.443 24/10/12,10:08:32,10,10,1, 11.9,1,1, 5.557, 10512.451, 447.133, 52879.436 24/10/12,10:08:32,11,10,1, 11.9,1,1, 5.557, 10512.484, 447.141, 52879.486 24/10/12,10:08:32,12,10,1, 11.9,1,1, 5.557, 10512.486, 447.133, 52879.510 24/10/12,10:08:32,13,10,1, 11.9,1,1, 5.557, 10512.478, 447.124, 52879.459 24/10/12,10:08:32,14,10,1, 11.9,1,1, 5.557, 10512.449, 447.138, 52879.533 24/10/12,10:08:32,15,10,1, 11.9,1,1, 5.557, 10512.454, 447.142, 52879.528 24/10/12,10:08:32,16,10,1, 11.9,1,1, 5.557, 10512.429, 447.131, 52879.538 24/10/12,10:08:32,17,10,1, 11.9,1,1, 5.557, 10512.453, 447.128, 52879.560 24/10/12,10:08:32,18,10,1, 11.9,1,1, 5.557, 10512.449, 447.100, 52879.473 24/10/12,10:08:32,19,10,1, 11.9,1,1, 5.557, 10512.402, 447.121, 52879.466 24/10/12,10:08:33,00,10,1, 11.8,1,1, 5.550, 10512.398, 447.121, 52879.466 24/10/12,10:08:33,01,10,1, 11.8,1,1, 5.550, 10512.413, 447.099, 52879.493 24/10/12,10:08:33,02,10,1, 11.8,1,1, 5.550, 10512.415, 447.112, 52879.476 24/10/12,10:08:33,03,10,1, 11.8,1,1, 5.550, 10512.399, 447.088, 52879.470 24/10/12,10:08:33,04,10,1, 11.8,1,1, 5.550, 10512.391, 447.097, 52879.470 24/10/12,10:08:33,05,10,1, 11.8,1,1, 5.550, 10512.392, 447.075, 52879.478 24/10/12,10:08:33,06,10,1, 11.8,1,1, 5.550, 10512.373, 447.088, 52879.495 24/10/12,10:08:33,07,10,1, 11.8,1,1, 5.550, 10512.372, 447.083, 52879.446 24/10/12,10:08:33,08,10,1, 11.8,1,1, 5.550, 10512.357, 447.079, 52879.513 24/10/12,10:08:33,09,10,1, 11.8,1,1, 5.550, 10512.371, 447.069, 52879.477 24/10/12,10:08:33,10,10,1, 11.8,1,1, 5.550, 10512.365, 447.059, 52879.457 24/10/12,10:08:33,11,10,1, 11.8,1,1, 5.550, 10512.366, 447.070, 52879.556 24/10/12,10:08:33,12,10,1, 11.8,1,1, 5.550, 10512.351, 447.069, 52879.498 24/10/12,10:08:33,13,10,1, 11.8,1,1, 5.550, 10512.333, 447.077, 52879.520 24/10/12,10:08:33,14,10,1, 11.8,1,1, 5.550, 10512.345, 447.062, 52879.535 24/10/12,10:08:33,15,10,1, 11.8,1,1, 5.550, 10512.347, 447.055, 52879.443 24/10/12,10:08:33,16,10,1, 11.8,1,1, 5.550, 10512.327, 447.046, 52879.502 24/10/12,10:08:33,17,10,1, 11.8,1,1, 5.550, 10512.318, 447.038, 52879.513 24/10/12,10:08:33,18,10,1, 11.8,1,1, 5.550, 10512.302, 447.044, 52879.456 24/10/12,10:08:33,19,10,1, 11.8,1,1, 5.550, 10512.314, 447.023, 52879.486 24/10/12,10:08:34,00,10,1, 11.9,1,1, 5.561, 10512.307, 447.023, 52879.486 24/10/12,10:08:34,01,10,1, 11.9,1,1, 5.561, 10512.270, 447.042, 52879.489 24/10/12,10:08:34,02,10,1, 11.9,1,1, 5.561, 10512.280, 447.050, 52879.468 24/10/12,10:08:34,03,10,1, 11.9,1,1, 5.561, 10512.256, 447.013, 52879.473 24/10/12,10:08:34,04,10,1, 11.9,1,1, 5.561, 10512.241, 447.020, 52879.460 24/10/12,10:08:34,05,10,1, 11.9,1,1, 5.561, 10512.242, 447.011, 52879.470 24/10/12,10:08:34,06,10,1, 11.9,1,1, 5.561, 10512.251, 447.003, 52879.493 24/10/12,10:08:34,07,10,1, 11.9,1,1, 5.561, 10512.230, 447.009, 52879.488 24/10/12,10:08:34,08,10,1, 11.9,1,1, 5.561, 10512.234, 447.012, 52879.708 24/10/12,10:08:34,09,10,1, 11.9,1,1, 5.561, 10512.263, 447.003, 52879.405 24/10/12,10:08:34,10,10,1, 11.9,1,1, 5.561, 10512.212, 446.986, 52879.423 24/10/12,10:08:34,11,10,1, 11.9,1,1, 5.561, 10512.216, 446.992, 52879.380 24/10/12,10:08:34,12,10,1, 11.9,1,1, 5.561, 10512.188, 446.988, 52879.502 24/10/12,10:08:34,13,10,1, 11.9,1,1, 5.561, 10512.191, 446.983, 52879.458 24/10/12,10:08:34,14,10,1, 11.9,1,1, 5.561, 10512.193, 446.982, 52879.377 24/10/12,10:08:34,15,10,1, 11.9,1,1, 5.561, 10512.199, 446.972, 52879.491 24/10/12,10:08:34,16,10,1, 11.9,1,1, 5.561, 10512.173, 446.964, 52879.430 24/10/12,10:08:34,17,10,1, 11.9,1,1, 5.561, 10512.173, 446.976, 52879.482 24/10/12,10:08:34,18,10,1, 11.9,1,1, 5.561, 10512.161, 446.972, 52879.485 24/10/12,10:08:34,19,10,1, 11.9,1,1, 5.561, 10512.177, 446.941, 52879.508 24/10/12,10:08:35,00,10,1, 11.9,1,1, 5.554, 10512.173, 446.941, 52879.508 24/10/12,10:08:35,01,10,1, 11.9,1,1, 5.554, 10512.159, 446.938, 52879.485 24/10/12,10:08:35,02,10,1, 11.9,1,1, 5.554, 10512.169, 446.917, 52879.485 24/10/12,10:08:35,03,10,1, 11.9,1,1, 5.554, 10512.160, 446.923, 52879.444 24/10/12,10:08:35,04,10,1, 11.9,1,1, 5.554, 10512.121, 446.908, 52879.501 24/10/12,10:08:35,05,10,1, 11.9,1,1, 5.554, 10512.140, 446.923, 52879.459 24/10/12,10:08:35,06,10,1, 11.9,1,1, 5.554, 10512.135, 446.913, 52879.477 24/10/12,10:08:35,07,10,1, 11.9,1,1, 5.554, 10512.111, 446.873, 52879.407 24/10/12,10:08:35,08,10,1, 11.9,1,1, 5.554, 10512.125, 446.887, 52879.456 24/10/12,10:08:35,09,10,1, 11.9,1,1, 5.554, 10512.117, 446.903, 52879.431 24/10/12,10:08:35,10,10,1, 11.9,1,1, 5.554, 10512.089, 446.903, 52879.457 24/10/12,10:08:35,11,10,1, 11.9,1,1, 5.554, 10512.079, 446.879, 52879.476 24/10/12,10:08:35,12,10,1, 11.9,1,1, 5.554, 10512.070, 446.869, 52879.409 24/10/12,10:08:35,13,10,1, 11.9,1,1, 5.554, 10512.088, 446.879, 52879.463 24/10/12,10:08:35,14,10,1, 11.9,1,1, 5.554, 10512.085, 446.895, 52879.426 24/10/12,10:08:35,15,10,1, 11.9,1,1, 5.554, 10512.073, 446.864, 52879.445 24/10/12,10:08:35,16,10,1, 11.9,1,1, 5.554, 10512.076, 446.846, 52879.427 24/10/12,10:08:35,17,10,1, 11.9,1,1, 5.554, 10512.068, 446.857, 52879.453 24/10/12,10:08:35,18,10,1, 11.9,1,1, 5.554, 10512.017, 446.862, 52879.428 24/10/12,10:08:35,19,10,1, 11.9,1,1, 5.554, 10512.030, 446.872, 52879.420 24/10/12,10:08:36,00,10,1, 11.9,1,1, 5.555, 10512.023, 446.872, 52879.420 24/10/12,10:08:36,01,10,1, 11.9,1,1, 5.555, 10512.032, 446.839, 52879.378 24/10/12,10:08:36,02,10,1, 11.9,1,1, 5.555, 10512.027, 446.840, 52879.392 24/10/12,10:08:36,03,10,1, 11.9,1,1, 5.555, 10512.061, 446.822, 52879.426 24/10/12,10:08:36,04,10,1, 11.9,1,1, 5.555, 10512.027, 446.770, 52879.439 24/10/12,10:08:36,05,10,1, 11.9,1,1, 5.555, 10512.036, 446.798, 52879.420 24/10/12,10:08:36,06,10,1, 11.9,1,1, 5.555, 10512.018, 446.822, 52879.424 24/10/12,10:08:36,07,10,1, 11.9,1,1, 5.555, 10512.024, 446.784, 52879.396 24/10/12,10:08:36,08,10,1, 11.9,1,1, 5.555, 10511.987, 446.797, 52879.436 24/10/12,10:08:36,09,10,1, 11.9,1,1, 5.555, 10511.976, 446.782, 52879.454 24/10/12,10:08:36,10,10,1, 11.9,1,1, 5.555, 10511.965, 446.767, 52879.486 24/10/12,10:08:36,11,10,1, 11.9,1,1, 5.555, 10511.986, 446.766, 52879.394 24/10/12,10:08:36,12,10,1, 11.9,1,1, 5.555, 10511.991, 446.766, 52879.398 24/10/12,10:08:36,13,10,1, 11.9,1,1, 5.555, 10511.990, 446.775, 52879.486 24/10/12,10:08:36,14,10,1, 11.9,1,1, 5.555, 10511.973, 446.761, 52879.405 24/10/12,10:08:36,15,10,1, 11.9,1,1, 5.555, 10511.977, 446.751, 52879.462 24/10/12,10:08:36,16,10,1, 11.9,1,1, 5.555, 10511.943, 446.765, 52879.386 24/10/12,10:08:36,17,10,1, 11.9,1,1, 5.555, 10511.963, 446.762, 52879.412 24/10/12,10:08:36,18,10,1, 11.9,1,1, 5.555, 10511.929, 446.752, 52879.415 24/10/12,10:08:36,19,10,1, 11.9,1,1, 5.555, 10511.952, 446.724, 52879.459 24/10/12,10:08:37,00,10,1, 11.9,1,1, 5.553, 10511.948, 446.724, 52879.459 24/10/12,10:08:37,01,10,1, 11.9,1,1, 5.553, 10511.924, 446.739, 52879.384 24/10/12,10:08:37,02,10,1, 11.9,1,1, 5.553, 10511.932, 446.715, 52879.382 24/10/12,10:08:37,03,10,1, 11.9,1,1, 5.553, 10511.924, 446.695, 52879.396 24/10/12,10:08:37,04,10,1, 11.9,1,1, 5.553, 10511.907, 446.710, 52879.406 24/10/12,10:08:37,05,10,1, 11.9,1,1, 5.553, 10511.916, 446.708, 52879.359 24/10/12,10:08:37,06,10,1, 11.9,1,1, 5.553, 10511.929, 446.677, 52879.414 24/10/12,10:08:37,07,10,1, 11.9,1,1, 5.553, 10511.904, 446.682, 52879.392 24/10/12,10:08:37,08,10,1, 11.9,1,1, 5.553, 10511.907, 446.665, 52879.418 24/10/12,10:08:37,09,10,1, 11.9,1,1, 5.553, 10511.903, 446.687, 52879.475 24/10/12,10:08:37,10,10,1, 11.9,1,1, 5.553, 10511.895, 446.675, 52879.414 24/10/12,10:08:37,11,10,1, 11.9,1,1, 5.553, 10511.909, 446.671, 52879.450 24/10/12,10:08:37,12,10,1, 11.9,1,1, 5.553, 10511.877, 446.672, 52879.465 24/10/12,10:08:37,13,10,1, 11.9,1,1, 5.553, 10511.884, 446.661, 52879.391 24/10/12,10:08:37,14,10,1, 11.9,1,1, 5.553, 10511.877, 446.655, 52879.381 24/10/12,10:08:37,15,10,1, 11.9,1,1, 5.553, 10511.865, 446.647, 52879.346 24/10/12,10:08:37,16,10,1, 11.9,1,1, 5.553, 10511.890, 446.653, 52879.319 24/10/12,10:08:37,17,10,1, 11.9,1,1, 5.553, 10511.844, 446.622, 52879.366 24/10/12,10:08:37,18,10,1, 11.9,1,1, 5.553, 10511.859, 446.623, 52879.324 24/10/12,10:08:37,19,10,1, 11.9,1,1, 5.553, 10511.859, 446.637, 52879.354 24/10/12,10:08:38,00,09,1, 11.9,1,1, 5.558, 10511.856, 446.637, 52879.354 24/10/12,10:08:38,01,09,1, 11.9,1,1, 5.558, 10511.865, 446.629, 52879.444 24/10/12,10:08:38,02,09,1, 11.9,1,1, 5.558, 10511.862, 446.608, 52879.353 24/10/12,10:08:38,03,09,1, 11.9,1,1, 5.558, 10511.857, 446.601, 52879.342 24/10/12,10:08:38,04,09,1, 11.9,1,1, 5.558, 10511.852, 446.598, 52879.367 24/10/12,10:08:38,05,09,1, 11.9,1,1, 5.558, 10511.843, 446.603, 52879.445 24/10/12,10:08:38,06,09,1, 11.9,1,1, 5.558, 10511.864, 446.581, 52879.335 24/10/12,10:08:38,07,09,1, 11.9,1,1, 5.558, 10511.845, 446.590, 52879.358 24/10/12,10:08:38,08,09,1, 11.9,1,1, 5.558, 10511.848, 446.591, 52879.402 24/10/12,10:08:38,09,09,1, 11.9,1,1, 5.558, 10511.820, 446.575, 52879.360 24/10/12,10:08:38,10,09,1, 11.9,1,1, 5.558, 10511.836, 446.586, 52879.382 24/10/12,10:08:38,11,09,1, 11.9,1,1, 5.558, 10511.830, 446.566, 52879.370 24/10/12,10:08:38,12,09,1, 11.9,1,1, 5.558, 10511.827, 446.560, 52879.309 24/10/12,10:08:38,13,09,1, 11.9,1,1, 5.558, 10511.851, 446.559, 52879.289 24/10/12,10:08:38,14,09,1, 11.9,1,1, 5.558, 10511.843, 446.553, 52879.377 24/10/12,10:08:38,15,09,1, 11.9,1,1, 5.558, 10511.813, 446.543, 52879.373 24/10/12,10:08:38,16,09,1, 11.9,1,1, 5.558, 10511.827, 446.551, 52879.386 24/10/12,10:08:38,17,09,1, 11.9,1,1, 5.558, 10511.821, 446.535, 52879.377 24/10/12,10:08:38,18,09,1, 11.9,1,1, 5.558, 10511.825, 446.524, 52879.301 24/10/12,10:08:38,19,09,1, 11.9,1,1, 5.558, 10511.802, 446.553, 52879.349 24/10/12,10:08:39,00,10,1, 11.8,1,1, 5.555, 10511.798, 446.553, 52879.349 24/10/12,10:08:39,01,10,1, 11.8,1,1, 5.555, 10511.814, 446.522, 52879.371 24/10/12,10:08:39,02,10,1, 11.8,1,1, 5.555, 10511.774, 446.500, 52879.388 24/10/12,10:08:39,03,10,1, 11.8,1,1, 5.555, 10511.808, 446.498, 52879.354 24/10/12,10:08:39,04,10,1, 11.8,1,1, 5.555, 10511.807, 446.511, 52879.311 24/10/12,10:08:39,05,10,1, 11.8,1,1, 5.555, 10511.785, 446.510, 52879.338 24/10/12,10:08:39,06,10,1, 11.8,1,1, 5.555, 10511.788, 446.514, 52879.388 24/10/12,10:08:39,07,10,1, 11.8,1,1, 5.555, 10511.791, 446.520, 52879.428 24/10/12,10:08:39,08,10,1, 11.8,1,1, 5.555, 10511.768, 446.476, 52879.300 24/10/12,10:08:39,09,10,1, 11.8,1,1, 5.555, 10511.762, 446.481, 52879.380 24/10/12,10:08:39,10,10,1, 11.8,1,1, 5.555, 10511.767, 446.477, 52879.372 24/10/12,10:08:39,11,10,1, 11.8,1,1, 5.555, 10511.775, 446.481, 52879.331 24/10/12,10:08:39,12,10,1, 11.8,1,1, 5.555, 10511.750, 446.474, 52879.305 24/10/12,10:08:39,13,10,1, 11.8,1,1, 5.555, 10511.757, 446.489, 52879.353 24/10/12,10:08:39,14,10,1, 11.8,1,1, 5.555, 10511.744, 446.464, 52879.375 24/10/12,10:08:39,15,10,1, 11.8,1,1, 5.555, 10511.739, 446.448, 52879.367 24/10/12,10:08:39,16,10,1, 11.8,1,1, 5.555, 10511.722, 446.435, 52879.330 24/10/12,10:08:39,17,10,1, 11.8,1,1, 5.555, 10511.720, 446.464, 52879.360 24/10/12,10:08:39,18,10,1, 11.8,1,1, 5.555, 10511.718, 446.458, 52879.305 24/10/12,10:08:39,19,10,1, 11.8,1,1, 5.555, 10511.709, 446.444, 52879.258 24/10/12,10:08:40,00,10,1, 11.9,1,1, 5.561, 10511.706, 446.444, 52879.258 24/10/12,10:08:40,01,10,1, 11.9,1,1, 5.561, 10511.676, 446.470, 52879.321 24/10/12,10:08:40,02,10,1, 11.9,1,1, 5.561, 10511.681, 446.452, 52879.348 24/10/12,10:08:40,03,10,1, 11.9,1,1, 5.561, 10511.690, 446.438, 52879.325 24/10/12,10:08:40,04,10,1, 11.9,1,1, 5.561, 10511.675, 446.458, 52879.291 24/10/12,10:08:40,05,10,1, 11.9,1,1, 5.561, 10511.660, 446.453, 52879.289 24/10/12,10:08:40,06,10,1, 11.9,1,1, 5.561, 10511.656, 446.448, 52879.289 24/10/12,10:08:40,07,10,1, 11.9,1,1, 5.561, 10511.665, 446.422, 52879.339 24/10/12,10:08:40,08,10,1, 11.9,1,1, 5.561, 10511.670, 446.441, 52879.341 24/10/12,10:08:40,09,10,1, 11.9,1,1, 5.561, 10511.644, 446.443, 52879.262 24/10/12,10:08:40,10,10,1, 11.9,1,1, 5.561, 10511.631, 446.432, 52879.364 24/10/12,10:08:40,11,10,1, 11.9,1,1, 5.561, 10511.662, 446.426, 52879.319 24/10/12,10:08:40,12,10,1, 11.9,1,1, 5.561, 10511.654, 446.414, 52879.288 24/10/12,10:08:40,13,10,1, 11.9,1,1, 5.561, 10511.616, 446.408, 52879.254 24/10/12,10:08:40,14,10,1, 11.9,1,1, 5.561, 10511.635, 446.437, 52879.301 24/10/12,10:08:40,15,10,1, 11.9,1,1, 5.561, 10511.621, 446.431, 52879.247 24/10/12,10:08:40,16,10,1, 11.9,1,1, 5.561, 10511.602, 446.420, 52879.266 24/10/12,10:08:40,17,10,1, 11.9,1,1, 5.561, 10511.575, 446.402, 52879.214 24/10/12,10:08:40,18,10,1, 11.9,1,1, 5.561, 10511.628, 446.412, 52879.272 24/10/12,10:08:40,19,10,1, 11.9,1,1, 5.561, 10511.565, 446.419, 52879.272 24/10/12,10:08:41,00,10,1, 11.9,1,1, 5.556, 10511.564, 446.419, 52879.272 24/10/12,10:08:41,01,10,1, 11.9,1,1, 5.556, 10511.568, 446.436, 52879.287 24/10/12,10:08:41,02,10,1, 11.9,1,1, 5.556, 10511.571, 446.412, 52879.294 24/10/12,10:08:41,03,10,1, 11.9,1,1, 5.556, 10511.573, 446.410, 52879.315 24/10/12,10:08:41,04,10,1, 11.9,1,1, 5.556, 10511.542, 446.405, 52879.286 24/10/12,10:08:41,05,10,1, 11.9,1,1, 5.556, 10511.544, 446.402, 52879.325 24/10/12,10:08:41,06,10,1, 11.9,1,1, 5.556, 10511.528, 446.394, 52879.268 24/10/12,10:08:41,07,10,1, 11.9,1,1, 5.556, 10511.535, 446.408, 52879.307 24/10/12,10:08:41,08,10,1, 11.9,1,1, 5.556, 10511.525, 446.401, 52879.337 24/10/12,10:08:41,09,10,1, 11.9,1,1, 5.556, 10511.555, 446.386, 52879.265 24/10/12,10:08:41,10,10,1, 11.9,1,1, 5.556, 10511.550, 446.384, 52879.330 24/10/12,10:08:41,11,10,1, 11.9,1,1, 5.556, 10511.522, 446.393, 52879.305 24/10/12,10:08:41,12,10,1, 11.9,1,1, 5.556, 10511.505, 446.399, 52879.297 24/10/12,10:08:41,13,10,1, 11.9,1,1, 5.556, 10511.500, 446.386, 52879.277 24/10/12,10:08:41,14,10,1, 11.9,1,1, 5.556, 10511.529, 446.365, 52879.244 24/10/12,10:08:41,15,10,1, 11.9,1,1, 5.556, 10511.515, 446.379, 52879.238 24/10/12,10:08:41,16,10,1, 11.9,1,1, 5.556, 10511.507, 446.363, 52879.287 24/10/12,10:08:41,17,10,1, 11.9,1,1, 5.556, 10511.496, 446.363, 52879.284 24/10/12,10:08:41,18,10,1, 11.9,1,1, 5.556, 10511.498, 446.359, 52879.235 24/10/12,10:08:41,19,10,1, 11.9,1,1, 5.556, 10511.515, 446.350, 52879.299 24/10/12,10:08:42,00,10,1, 11.9,1,1, 5.553, 10511.514, 446.350, 52879.299 24/10/12,10:08:42,01,10,1, 11.9,1,1, 5.553, 10511.491, 446.347, 52879.333 24/10/12,10:08:42,02,10,1, 11.9,1,1, 5.553, 10511.486, 446.345, 52879.250 24/10/12,10:08:42,03,10,1, 11.9,1,1, 5.553, 10511.459, 446.330, 52879.269 24/10/12,10:08:42,04,10,1, 11.9,1,1, 5.553, 10511.460, 446.340, 52879.211 24/10/12,10:08:42,05,10,1, 11.9,1,1, 5.553, 10511.459, 446.321, 52879.292 24/10/12,10:08:42,06,10,1, 11.9,1,1, 5.553, 10511.462, 446.342, 52879.253 24/10/12,10:08:42,07,10,1, 11.9,1,1, 5.553, 10511.438, 446.346, 52879.282 24/10/12,10:08:42,08,10,1, 11.9,1,1, 5.553, 10511.463, 446.329, 52879.308 24/10/12,10:08:42,09,10,1, 11.9,1,1, 5.553, 10511.450, 446.325, 52879.272 24/10/12,10:08:42,10,10,1, 11.9,1,1, 5.553, 10511.446, 446.327, 52879.221 24/10/12,10:08:42,11,10,1, 11.9,1,1, 5.553, 10511.438, 446.297, 52879.231 24/10/12,10:08:42,12,10,1, 11.9,1,1, 5.553, 10511.424, 446.303, 52879.295 24/10/12,10:08:42,13,10,1, 11.9,1,1, 5.553, 10511.419, 446.325, 52879.339 24/10/12,10:08:42,14,10,1, 11.9,1,1, 5.553, 10511.423, 446.308, 52879.341 24/10/12,10:08:42,15,10,1, 11.9,1,1, 5.553, 10511.432, 446.288, 52879.260 24/10/12,10:08:42,16,10,1, 11.9,1,1, 5.553, 10511.428, 446.308, 52879.202 24/10/12,10:08:42,17,10,1, 11.9,1,1, 5.553, 10511.428, 446.286, 52879.269 24/10/12,10:08:42,18,10,1, 11.9,1,1, 5.553, 10511.432, 446.292, 52879.299 24/10/12,10:08:42,19,10,1, 11.9,1,1, 5.553, 10511.433, 446.270, 52879.223 24/10/12,10:08:43,00,10,1, 11.9,1,1, 5.559, 10511.431, 446.270, 52879.223 24/10/12,10:08:43,01,10,1, 11.9,1,1, 5.559, 10511.430, 446.262, 52879.239 24/10/12,10:08:43,02,10,1, 11.9,1,1, 5.559, 10511.424, 446.284, 52879.245 24/10/12,10:08:43,03,10,1, 11.9,1,1, 5.559, 10511.417, 446.249, 52879.326 24/10/12,10:08:43,04,10,1, 11.9,1,1, 5.559, 10511.400, 446.255, 52879.195 24/10/12,10:08:43,05,10,1, 11.9,1,1, 5.559, 10511.445, 446.251, 52879.193 24/10/12,10:08:43,06,10,1, 11.9,1,1, 5.559, 10511.413, 446.275, 52879.257 24/10/12,10:08:43,07,10,1, 11.9,1,1, 5.559, 10511.388, 446.232, 52879.198 24/10/12,10:08:43,08,10,1, 11.9,1,1, 5.559, 10511.390, 446.224, 52879.237 24/10/12,10:08:43,09,10,1, 11.9,1,1, 5.559, 10511.374, 446.236, 52879.290 24/10/12,10:08:43,10,10,1, 11.9,1,1, 5.559, 10511.384, 446.195, 52879.264 24/10/12,10:08:43,11,10,1, 11.9,1,1, 5.559, 10511.410, 446.208, 52879.286 24/10/12,10:08:43,12,10,1, 11.9,1,1, 5.559, 10511.396, 446.190, 52879.198 24/10/12,10:08:43,13,10,1, 11.9,1,1, 5.559, 10511.382, 446.181, 52879.243 24/10/12,10:08:43,14,10,1, 11.9,1,1, 5.559, 10511.388, 446.183, 52879.254 24/10/12,10:08:43,15,10,1, 11.9,1,1, 5.559, 10511.398, 446.201, 52879.218 24/10/12,10:08:43,16,10,1, 11.9,1,1, 5.559, 10511.387, 446.190, 52879.158 24/10/12,10:08:43,17,10,1, 11.9,1,1, 5.559, 10511.380, 446.168, 52879.248 24/10/12,10:08:43,18,10,1, 11.9,1,1, 5.559, 10511.367, 446.156, 52879.244 24/10/12,10:08:43,19,10,1, 11.9,1,1, 5.559, 10511.372, 446.164, 52879.240 24/10/12,10:08:44,00,10,1, 11.8,1,1, 5.554, 10511.364, 446.164, 52879.240 24/10/12,10:08:44,01,10,1, 11.8,1,1, 5.554, 10511.389, 446.123, 52879.224 24/10/12,10:08:44,02,10,1, 11.8,1,1, 5.554, 10511.382, 446.131, 52879.207 24/10/12,10:08:44,03,10,1, 11.8,1,1, 5.554, 10511.378, 446.121, 52879.195 24/10/12,10:08:44,04,10,1, 11.8,1,1, 5.554, 10511.366, 446.111, 52879.183 24/10/12,10:08:44,05,10,1, 11.8,1,1, 5.554, 10511.360, 446.100, 52879.181 24/10/12,10:08:44,06,10,1, 11.8,1,1, 5.554, 10511.362, 446.083, 52879.208 24/10/12,10:08:44,07,10,1, 11.8,1,1, 5.554, 10511.373, 446.092, 52879.180 24/10/12,10:08:44,08,10,1, 11.8,1,1, 5.554, 10511.361, 446.069, 52879.200 24/10/12,10:08:44,09,10,1, 11.8,1,1, 5.554, 10511.381, 446.053, 52879.221 24/10/12,10:08:44,10,10,1, 11.8,1,1, 5.554, 10511.341, 446.057, 52879.149 24/10/12,10:08:44,11,10,1, 11.8,1,1, 5.554, 10511.352, 446.065, 52879.189 24/10/12,10:08:44,12,10,1, 11.8,1,1, 5.554, 10511.358, 446.032, 52879.170 24/10/12,10:08:44,13,10,1, 11.8,1,1, 5.554, 10511.350, 446.049, 52879.173 24/10/12,10:08:44,14,10,1, 11.8,1,1, 5.554, 10511.356, 446.024, 52879.116 24/10/12,10:08:44,15,10,1, 11.8,1,1, 5.554, 10511.360, 446.009, 52879.182 24/10/12,10:08:44,16,10,1, 11.8,1,1, 5.554, 10511.356, 446.035, 52879.226 24/10/12,10:08:44,17,10,1, 11.8,1,1, 5.554, 10511.377, 446.015, 52879.144 24/10/12,10:08:44,18,10,1, 11.8,1,1, 5.554, 10511.374, 445.990, 52879.115 24/10/12,10:08:44,19,10,1, 11.8,1,1, 5.554, 10511.383, 445.992, 52879.170 24/10/12,10:08:45,00,10,1, 11.9,1,1, 5.561, 10511.380, 445.992, 52879.170 24/10/12,10:08:45,01,10,1, 11.9,1,1, 5.561, 10511.367, 445.979, 52879.176 24/10/12,10:08:45,02,10,1, 11.9,1,1, 5.561, 10511.341, 445.999, 52879.219 24/10/12,10:08:45,03,10,1, 11.9,1,1, 5.561, 10511.342, 445.961, 52879.137 24/10/12,10:08:45,04,10,1, 11.9,1,1, 5.561, 10511.335, 445.941, 52879.161 24/10/12,10:08:45,05,10,1, 11.9,1,1, 5.561, 10511.352, 445.957, 52879.125 24/10/12,10:08:45,06,10,1, 11.9,1,1, 5.561, 10511.352, 445.930, 52879.157 24/10/12,10:08:45,07,10,1, 11.9,1,1, 5.561, 10511.335, 445.929, 52879.121 24/10/12,10:08:45,08,10,1, 11.9,1,1, 5.561, 10511.340, 445.939, 52879.130 24/10/12,10:08:45,09,10,1, 11.9,1,1, 5.561, 10511.341, 445.911, 52879.172 24/10/12,10:08:45,10,10,1, 11.9,1,1, 5.561, 10511.286, 445.912, 52879.032 24/10/12,10:08:45,11,10,1, 11.9,1,1, 5.561, 10511.280, 445.899, 52879.125 24/10/12,10:08:45,12,10,1, 11.9,1,1, 5.561, 10511.283, 445.907, 52879.174 24/10/12,10:08:45,13,10,1, 11.9,1,1, 5.561, 10511.316, 445.884, 52879.122 24/10/12,10:08:45,14,10,1, 11.9,1,1, 5.561, 10511.325, 445.867, 52879.091 24/10/12,10:08:45,15,10,1, 11.9,1,1, 5.561, 10511.341, 445.882, 52879.173 24/10/12,10:08:45,16,10,1, 11.9,1,1, 5.561, 10511.327, 445.855, 52879.090 24/10/12,10:08:45,17,10,1, 11.9,1,1, 5.561, 10511.320, 445.877, 52879.053 24/10/12,10:08:45,18,10,1, 11.9,1,1, 5.561, 10511.309, 445.866, 52879.149 24/10/12,10:08:45,19,10,1, 11.9,1,1, 5.561, 10511.332, 445.841, 52879.090 24/10/12,10:08:46,00,10,1, 11.9,1,1, 5.555, 10511.330, 445.841, 52879.090 24/10/12,10:08:46,01,10,1, 11.9,1,1, 5.555, 10511.318, 445.848, 52879.108 24/10/12,10:08:46,02,10,1, 11.9,1,1, 5.555, 10511.305, 445.827, 52879.138 24/10/12,10:08:46,03,10,1, 11.9,1,1, 5.555, 10511.317, 445.830, 52879.071 24/10/12,10:08:46,04,10,1, 11.9,1,1, 5.555, 10511.302, 445.831, 52879.119 24/10/12,10:08:46,05,10,1, 11.9,1,1, 5.555, 10511.313, 445.815, 52879.088 24/10/12,10:08:46,06,10,1, 11.9,1,1, 5.555, 10511.326, 445.798, 52879.131 24/10/12,10:08:46,07,10,1, 11.9,1,1, 5.555, 10511.301, 445.825, 52879.145 24/10/12,10:08:46,08,10,1, 11.9,1,1, 5.555, 10511.311, 445.810, 52879.078 24/10/12,10:08:46,09,10,1, 11.9,1,1, 5.555, 10511.306, 445.793, 52879.061 24/10/12,10:08:46,10,10,1, 11.9,1,1, 5.555, 10511.325, 445.795, 52879.141 24/10/12,10:08:46,11,10,1, 11.9,1,1, 5.555, 10511.310, 445.799, 52879.071 24/10/12,10:08:46,12,10,1, 11.9,1,1, 5.555, 10511.319, 445.797, 52879.084 24/10/12,10:08:46,13,10,1, 11.9,1,1, 5.555, 10511.309, 445.781, 52879.110 24/10/12,10:08:46,14,10,1, 11.9,1,1, 5.555, 10511.302, 445.775, 52879.014 24/10/12,10:08:46,15,10,1, 11.9,1,1, 5.555, 10511.309, 445.758, 52879.019 24/10/12,10:08:46,16,10,1, 11.9,1,1, 5.555, 10511.347, 445.763, 52879.068 24/10/12,10:08:46,17,10,1, 11.9,1,1, 5.555, 10511.343, 445.749, 52879.013 24/10/12,10:08:46,18,10,1, 11.9,1,1, 5.555, 10511.325, 445.759, 52879.067 24/10/12,10:08:46,19,10,1, 11.9,1,1, 5.555, 10511.328, 445.772, 52879.097 24/10/12,10:08:47,00,11,1, 11.9,1,1, 5.556, 10511.322, 445.772, 52879.097 24/10/12,10:08:47,01,11,1, 11.9,1,1, 5.556, 10511.327, 445.721, 52879.060 24/10/12,10:08:47,02,11,1, 11.9,1,1, 5.556, 10511.321, 445.730, 52879.052 24/10/12,10:08:47,03,11,1, 11.9,1,1, 5.556, 10511.342, 445.704, 52879.082 24/10/12,10:08:47,04,11,1, 11.9,1,1, 5.556, 10511.324, 445.731, 52879.065 24/10/12,10:08:47,05,11,1, 11.9,1,1, 5.556, 10511.332, 445.698, 52879.064 24/10/12,10:08:47,06,11,1, 11.9,1,1, 5.556, 10511.344, 445.696, 52879.066 24/10/12,10:08:47,07,11,1, 11.9,1,1, 5.556, 10511.333, 445.699, 52879.021 24/10/12,10:08:47,08,11,1, 11.9,1,1, 5.556, 10511.306, 445.697, 52879.035 24/10/12,10:08:47,09,11,1, 11.9,1,1, 5.556, 10511.336, 445.707, 52879.057 24/10/12,10:08:47,10,11,1, 11.9,1,1, 5.556, 10511.339, 445.708, 52878.977 24/10/12,10:08:47,11,11,1, 11.9,1,1, 5.556, 10511.301, 445.698, 52879.051 24/10/12,10:08:47,12,11,1, 11.9,1,1, 5.556, 10511.294, 445.699, 52879.067 24/10/12,10:08:47,13,11,1, 11.9,1,1, 5.556, 10511.318, 445.684, 52879.044 24/10/12,10:08:47,14,11,1, 11.9,1,1, 5.556, 10511.300, 445.677, 52879.014 24/10/12,10:08:47,15,11,1, 11.9,1,1, 5.556, 10511.302, 445.697, 52879.088 24/10/12,10:08:47,16,11,1, 11.9,1,1, 5.556, 10511.309, 445.674, 52878.997 24/10/12,10:08:47,17,11,1, 11.9,1,1, 5.556, 10511.317, 445.693, 52879.071 24/10/12,10:08:47,18,11,1, 11.9,1,1, 5.556, 10511.334, 445.653, 52879.071 24/10/12,10:08:47,19,11,1, 11.9,1,1, 5.556, 10511.293, 445.653, 52879.060 24/10/12,10:08:48,00,11,1, 11.9,1,1, 5.556, 10511.289, 445.653, 52879.060 24/10/12,10:08:48,01,11,1, 11.9,1,1, 5.556, 10511.323, 445.638, 52879.043 24/10/12,10:08:48,02,11,1, 11.9,1,1, 5.556, 10511.329, 445.655, 52879.003 24/10/12,10:08:48,03,11,1, 11.9,1,1, 5.556, 10511.324, 445.649, 52879.052 24/10/12,10:08:48,04,11,1, 11.9,1,1, 5.556, 10511.300, 445.624, 52879.047 24/10/12,10:08:48,05,11,1, 11.9,1,1, 5.556, 10511.337, 445.614, 52878.990 24/10/12,10:08:48,06,11,1, 11.9,1,1, 5.556, 10511.312, 445.607, 52879.042 24/10/12,10:08:48,07,11,1, 11.9,1,1, 5.556, 10511.324, 445.607, 52879.004 24/10/12,10:08:48,08,11,1, 11.9,1,1, 5.556, 10511.327, 445.598, 52878.990 24/10/12,10:08:48,09,11,1, 11.9,1,1, 5.556, 10511.331, 445.616, 52879.005 24/10/12,10:08:48,10,11,1, 11.9,1,1, 5.556, 10511.333, 445.586, 52878.970 24/10/12,10:08:48,11,11,1, 11.9,1,1, 5.556, 10511.343, 445.600, 52878.986 24/10/12,10:08:48,12,11,1, 11.9,1,1, 5.556, 10511.354, 445.554, 52879.079 24/10/12,10:08:48,13,11,1, 11.9,1,1, 5.556, 10511.333, 445.578, 52879.034 24/10/12,10:08:48,14,11,1, 11.9,1,1, 5.556, 10511.359, 445.587, 52878.974 24/10/12,10:08:48,15,11,1, 11.9,1,1, 5.556, 10511.362, 445.597, 52879.011 24/10/12,10:08:48,16,11,1, 11.9,1,1, 5.556, 10511.337, 445.590, 52878.983 24/10/12,10:08:48,17,11,1, 11.9,1,1, 5.556, 10511.324, 445.583, 52879.050 24/10/12,10:08:48,18,11,1, 11.9,1,1, 5.556, 10511.348, 445.571, 52878.992 24/10/12,10:08:48,19,11,1, 11.9,1,1, 5.556, 10511.324, 445.590, 52879.003 24/10/12,10:08:49,00,11,1, 11.9,1,1, 5.559, 10511.322, 445.590, 52879.003 24/10/12,10:08:49,01,11,1, 11.9,1,1, 5.559, 10511.325, 445.570, 52879.035 24/10/12,10:08:49,02,11,1, 11.9,1,1, 5.559, 10511.347, 445.567, 52879.027 24/10/12,10:08:49,03,11,1, 11.9,1,1, 5.559, 10511.335, 445.553, 52878.948 24/10/12,10:08:49,04,11,1, 11.9,1,1, 5.559, 10511.361, 445.554, 52879.029 24/10/12,10:08:49,05,11,1, 11.9,1,1, 5.559, 10511.332, 445.570, 52878.901 24/10/12,10:08:49,06,11,1, 11.9,1,1, 5.559, 10511.332, 445.561, 52879.018 24/10/12,10:08:49,07,11,1, 11.9,1,1, 5.559, 10511.340, 445.546, 52879.033 24/10/12,10:08:49,08,11,1, 11.9,1,1, 5.559, 10511.338, 445.548, 52878.933 24/10/12,10:08:49,09,11,1, 11.9,1,1, 5.559, 10511.368, 445.543, 52878.939 24/10/12,10:08:49,10,11,1, 11.9,1,1, 5.559, 10511.389, 445.559, 52878.917 24/10/12,10:08:49,11,11,1, 11.9,1,1, 5.559, 10511.390, 445.534, 52878.938 24/10/12,10:08:49,12,11,1, 11.9,1,1, 5.559, 10511.365, 445.518, 52878.974 24/10/12,10:08:49,13,11,1, 11.9,1,1, 5.559, 10511.390, 445.519, 52878.994 24/10/12,10:08:49,14,11,1, 11.9,1,1, 5.559, 10511.364, 445.523, 52879.013 24/10/12,10:08:49,15,11,1, 11.9,1,1, 5.559, 10511.385, 445.523, 52878.972 24/10/12,10:08:49,16,11,1, 11.9,1,1, 5.559, 10511.363, 445.516, 52878.947 24/10/12,10:08:49,17,11,1, 11.9,1,1, 5.559, 10511.375, 445.485, 52879.001 24/10/12,10:08:49,18,11,1, 11.9,1,1, 5.559, 10511.387, 445.505, 52878.935 24/10/12,10:08:49,19,11,1, 11.9,1,1, 5.559, 10511.352, 445.511, 52878.999 24/10/12,10:08:50,00,11,1, 11.8,1,1, 5.559, 10511.347, 445.511, 52878.999 24/10/12,10:08:50,01,11,1, 11.8,1,1, 5.559, 10511.392, 445.503, 52878.908 24/10/12,10:08:50,02,11,1, 11.8,1,1, 5.559, 10511.383, 445.504, 52878.925 24/10/12,10:08:50,03,11,1, 11.8,1,1, 5.559, 10511.401, 445.491, 52878.900 24/10/12,10:08:50,04,11,1, 11.8,1,1, 5.559, 10511.393, 445.485, 52878.942 24/10/12,10:08:50,05,11,1, 11.8,1,1, 5.559, 10511.419, 445.493, 52878.962 24/10/12,10:08:50,06,11,1, 11.8,1,1, 5.559, 10511.408, 445.466, 52878.956 24/10/12,10:08:50,07,11,1, 11.8,1,1, 5.559, 10511.415, 445.479, 52878.951 24/10/12,10:08:50,08,11,1, 11.8,1,1, 5.559, 10511.412, 445.493, 52878.952 24/10/12,10:08:50,09,11,1, 11.8,1,1, 5.559, 10511.423, 445.497, 52878.992 24/10/12,10:08:50,10,11,1, 11.8,1,1, 5.559, 10511.423, 445.495, 52878.983 24/10/12,10:08:50,11,11,1, 11.8,1,1, 5.559, 10511.428, 445.463, 52878.893 24/10/12,10:08:50,12,11,1, 11.8,1,1, 5.559, 10511.431, 445.460, 52878.874 24/10/12,10:08:50,13,11,1, 11.8,1,1, 5.559, 10511.444, 445.442, 52878.874 24/10/12,10:08:50,14,11,1, 11.8,1,1, 5.559, 10511.440, 445.446, 52878.902 24/10/12,10:08:50,15,11,1, 11.8,1,1, 5.559, 10511.437, 445.470, 52878.991 24/10/12,10:08:50,16,11,1, 11.8,1,1, 5.559, 10511.450, 445.450, 52878.922 24/10/12,10:08:50,17,11,1, 11.8,1,1, 5.559, 10511.452, 445.469, 52878.930 24/10/12,10:08:50,18,11,1, 11.8,1,1, 5.559, 10511.465, 445.466, 52878.917 24/10/12,10:08:50,19,11,1, 11.8,1,1, 5.559, 10511.451, 445.457, 52878.895 24/10/12,10:08:51,00,11,1, 11.8,1,1, 5.562, 10511.447, 445.457, 52878.895 24/10/12,10:08:51,01,11,1, 11.8,1,1, 5.562, 10511.458, 445.435, 52878.929 24/10/12,10:08:51,02,11,1, 11.8,1,1, 5.562, 10511.454, 445.440, 52878.927 24/10/12,10:08:51,03,11,1, 11.8,1,1, 5.562, 10511.473, 445.440, 52878.912 24/10/12,10:08:51,04,11,1, 11.8,1,1, 5.562, 10511.478, 445.446, 52878.877 24/10/12,10:08:51,05,11,1, 11.8,1,1, 5.562, 10511.491, 445.443, 52878.868 24/10/12,10:08:51,06,11,1, 11.8,1,1, 5.562, 10511.491, 445.430, 52878.895 24/10/12,10:08:51,07,11,1, 11.8,1,1, 5.562, 10511.494, 445.440, 52878.849 24/10/12,10:08:51,08,11,1, 11.8,1,1, 5.562, 10511.529, 445.426, 52878.900 24/10/12,10:08:51,09,11,1, 11.8,1,1, 5.562, 10511.500, 445.426, 52878.907 24/10/12,10:08:51,10,11,1, 11.8,1,1, 5.562, 10511.508, 445.424, 52878.895 24/10/12,10:08:51,11,11,1, 11.8,1,1, 5.562, 10511.499, 445.435, 52878.875 24/10/12,10:08:51,12,11,1, 11.8,1,1, 5.562, 10511.516, 445.434, 52878.897 24/10/12,10:08:51,13,11,1, 11.8,1,1, 5.562, 10511.515, 445.420, 52878.885 24/10/12,10:08:51,14,11,1, 11.8,1,1, 5.562, 10511.538, 445.406, 52878.890 24/10/12,10:08:51,15,11,1, 11.8,1,1, 5.562, 10511.525, 445.421, 52878.881 24/10/12,10:08:51,16,11,1, 11.8,1,1, 5.562, 10511.568, 445.406, 52878.868 24/10/12,10:08:51,17,11,1, 11.8,1,1, 5.562, 10511.555, 445.422, 52878.934 24/10/12,10:08:51,18,11,1, 11.8,1,1, 5.562, 10511.536, 445.409, 52878.887 24/10/12,10:08:51,19,11,1, 11.8,1,1, 5.562, 10511.562, 445.387, 52878.877 24/10/12,10:08:52,00,11,1, 11.9,1,1, 5.562, 10511.556, 445.387, 52878.877 24/10/12,10:08:52,01,11,1, 11.9,1,1, 5.562, 10511.562, 445.408, 52878.887 24/10/12,10:08:52,02,11,1, 11.9,1,1, 5.562, 10511.559, 445.397, 52878.862 24/10/12,10:08:52,03,11,1, 11.9,1,1, 5.562, 10511.577, 445.394, 52878.870 24/10/12,10:08:52,04,11,1, 11.9,1,1, 5.562, 10511.590, 445.405, 52878.866 24/10/12,10:08:52,05,11,1, 11.9,1,1, 5.562, 10511.580, 445.383, 52878.867 24/10/12,10:08:52,06,11,1, 11.9,1,1, 5.562, 10511.617, 445.386, 52878.848 24/10/12,10:08:52,07,11,1, 11.9,1,1, 5.562, 10511.607, 445.363, 52878.849 24/10/12,10:08:52,08,11,1, 11.9,1,1, 5.562, 10511.624, 445.385, 52878.852 24/10/12,10:08:52,09,11,1, 11.9,1,1, 5.562, 10511.639, 445.389, 52878.858 24/10/12,10:08:52,10,11,1, 11.9,1,1, 5.562, 10511.625, 445.370, 52878.886 24/10/12,10:08:52,11,11,1, 11.9,1,1, 5.562, 10511.657, 445.372, 52878.869 24/10/12,10:08:52,12,11,1, 11.9,1,1, 5.562, 10511.642, 445.366, 52878.845 24/10/12,10:08:52,13,11,1, 11.9,1,1, 5.562, 10511.669, 445.398, 52878.876 24/10/12,10:08:52,14,11,1, 11.9,1,1, 5.562, 10511.668, 445.381, 52878.890 24/10/12,10:08:52,15,11,1, 11.9,1,1, 5.562, 10511.656, 445.395, 52878.878 24/10/12,10:08:52,16,11,1, 11.9,1,1, 5.562, 10511.690, 445.375, 52878.869 24/10/12,10:08:52,17,11,1, 11.9,1,1, 5.562, 10511.671, 445.344, 52878.868 24/10/12,10:08:52,18,11,1, 11.9,1,1, 5.562, 10511.705, 445.353, 52878.875 24/10/12,10:08:52,19,11,1, 11.9,1,1, 5.562, 10511.688, 445.374, 52878.875 24/10/12,10:08:53,00,10,1, 11.9,1,1, 5.561, 10511.681, 445.374, 52878.875 24/10/12,10:08:53,01,10,1, 11.9,1,1, 5.561, 10511.717, 445.350, 52878.864 24/10/12,10:08:53,02,10,1, 11.9,1,1, 5.561, 10511.711, 445.351, 52878.822 24/10/12,10:08:53,03,10,1, 11.9,1,1, 5.561, 10511.736, 445.312, 52878.842 24/10/12,10:08:53,04,10,1, 11.9,1,1, 5.561, 10511.744, 445.351, 52878.842 24/10/12,10:08:53,05,10,1, 11.9,1,1, 5.561, 10511.744, 445.320, 52878.822 24/10/12,10:08:53,06,10,1, 11.9,1,1, 5.561, 10511.757, 445.327, 52878.823 24/10/12,10:08:53,07,10,1, 11.9,1,1, 5.561, 10511.746, 445.343, 52878.824 24/10/12,10:08:53,08,10,1, 11.9,1,1, 5.561, 10511.753, 445.314, 52878.856 24/10/12,10:08:53,09,10,1, 11.9,1,1, 5.561, 10511.787, 445.311, 52878.854 24/10/12,10:08:53,10,10,1, 11.9,1,1, 5.561, 10511.792, 445.310, 52878.839 24/10/12,10:08:53,11,10,1, 11.9,1,1, 5.561, 10511.777, 445.297, 52878.854 24/10/12,10:08:53,12,10,1, 11.9,1,1, 5.561, 10511.820, 445.286, 52878.835 24/10/12,10:08:53,13,10,1, 11.9,1,1, 5.561, 10511.823, 445.289, 52878.819 24/10/12,10:08:53,14,10,1, 11.9,1,1, 5.561, 10511.810, 445.295, 52878.807 24/10/12,10:08:53,15,10,1, 11.9,1,1, 5.561, 10511.822, 445.289, 52878.803 24/10/12,10:08:53,16,10,1, 11.9,1,1, 5.561, 10511.817, 445.283, 52878.820 24/10/12,10:08:53,17,10,1, 11.9,1,1, 5.561, 10511.845, 445.270, 52878.791 24/10/12,10:08:53,18,10,1, 11.9,1,1, 5.561, 10511.815, 445.267, 52878.829 24/10/12,10:08:53,19,10,1, 11.9,1,1, 5.561, 10511.858, 445.287, 52878.800 24/10/12,10:08:54,00,10,1, 11.8,1,1, 5.560, 10511.856, 445.287, 52878.800 24/10/12,10:08:54,01,10,1, 11.8,1,1, 5.560, 10511.860, 445.287, 52878.793 24/10/12,10:08:54,02,10,1, 11.8,1,1, 5.560, 10511.889, 445.270, 52878.786 24/10/12,10:08:54,03,10,1, 11.8,1,1, 5.560, 10511.868, 445.271, 52878.669 24/10/12,10:08:54,04,10,1, 11.8,1,1, 5.560, 10511.894, 445.276, 52878.815 24/10/12,10:08:54,05,10,1, 11.8,1,1, 5.560, 10511.923, 445.293, 52878.834 24/10/12,10:08:54,06,10,1, 11.8,1,1, 5.560, 10511.899, 445.286, 52878.819 24/10/12,10:08:54,07,10,1, 11.8,1,1, 5.560, 10511.895, 445.271, 52878.773 24/10/12,10:08:54,08,10,1, 11.8,1,1, 5.560, 10511.919, 445.275, 52878.744 24/10/12,10:08:54,09,10,1, 11.8,1,1, 5.560, 10511.915, 445.266, 52878.767 24/10/12,10:08:54,10,10,1, 11.8,1,1, 5.560, 10511.929, 445.270, 52878.751 24/10/12,10:08:54,11,10,1, 11.8,1,1, 5.560, 10511.948, 445.278, 52878.739 24/10/12,10:08:54,12,10,1, 11.8,1,1, 5.560, 10511.930, 445.272, 52878.787 24/10/12,10:08:54,13,10,1, 11.8,1,1, 5.560, 10511.945, 445.270, 52878.757 24/10/12,10:08:54,14,10,1, 11.8,1,1, 5.560, 10511.942, 445.274, 52878.786 24/10/12,10:08:54,15,10,1, 11.8,1,1, 5.560, 10511.957, 445.296, 52878.753 24/10/12,10:08:54,16,10,1, 11.8,1,1, 5.560, 10511.954, 445.254, 52878.772 24/10/12,10:08:54,17,10,1, 11.8,1,1, 5.560, 10511.961, 445.274, 52878.738 24/10/12,10:08:54,18,10,1, 11.8,1,1, 5.560, 10511.988, 445.278, 52878.741 24/10/12,10:08:54,19,10,1, 11.8,1,1, 5.560, 10511.987, 445.268, 52878.793 24/10/12,10:08:55,00,10,1, 11.9,1,1, 5.566, 10511.981, 445.268, 52878.793 24/10/12,10:08:55,01,10,1, 11.9,1,1, 5.566, 10511.994, 445.288, 52878.791 24/10/12,10:08:55,02,10,1, 11.9,1,1, 5.566, 10511.966, 445.274, 52878.743 24/10/12,10:08:55,03,10,1, 11.9,1,1, 5.566, 10511.980, 445.281, 52878.762 24/10/12,10:08:55,04,10,1, 11.9,1,1, 5.566, 10511.978, 445.271, 52878.712 24/10/12,10:08:55,05,10,1, 11.9,1,1, 5.566, 10512.012, 445.262, 52878.704 24/10/12,10:08:55,06,10,1, 11.9,1,1, 5.566, 10512.009, 445.276, 52878.728 24/10/12,10:08:55,07,10,1, 11.9,1,1, 5.566, 10512.020, 445.254, 52878.749 24/10/12,10:08:55,08,10,1, 11.9,1,1, 5.566, 10512.007, 445.270, 52878.734 24/10/12,10:08:55,09,10,1, 11.9,1,1, 5.566, 10511.993, 445.238, 52878.744 24/10/12,10:08:55,10,10,1, 11.9,1,1, 5.566, 10512.008, 445.256, 52878.741 24/10/12,10:08:55,11,10,1, 11.9,1,1, 5.566, 10512.014, 445.240, 52878.714 24/10/12,10:08:55,12,10,1, 11.9,1,1, 5.566, 10512.030, 445.254, 52878.735 24/10/12,10:08:55,13,10,1, 11.9,1,1, 5.566, 10512.043, 445.269, 52878.737 24/10/12,10:08:55,14,10,1, 11.9,1,1, 5.566, 10512.043, 445.227, 52878.704 24/10/12,10:08:55,15,10,1, 11.9,1,1, 5.566, 10512.053, 445.254, 52878.748 24/10/12,10:08:55,16,10,1, 11.9,1,1, 5.566, 10512.030, 445.255, 52878.735 24/10/12,10:08:55,17,10,1, 11.9,1,1, 5.566, 10512.037, 445.260, 52878.740 24/10/12,10:08:55,18,10,1, 11.9,1,1, 5.566, 10512.038, 445.265, 52878.746 24/10/12,10:08:55,19,10,1, 11.9,1,1, 5.566, 10512.068, 445.241, 52878.742 24/10/12,10:08:56,00,11,1, 11.9,1,1, 5.559, 10512.065, 445.241, 52878.742 24/10/12,10:08:56,01,11,1, 11.9,1,1, 5.559, 10512.065, 445.228, 52878.698 24/10/12,10:08:56,02,11,1, 11.9,1,1, 5.559, 10512.073, 445.232, 52878.718 24/10/12,10:08:56,03,11,1, 11.9,1,1, 5.559, 10512.086, 445.229, 52878.747 24/10/12,10:08:56,04,11,1, 11.9,1,1, 5.559, 10512.092, 445.245, 52878.700 24/10/12,10:08:56,05,11,1, 11.9,1,1, 5.559, 10512.099, 445.247, 52878.719 24/10/12,10:08:56,06,11,1, 11.9,1,1, 5.559, 10512.102, 445.250, 52878.684 24/10/12,10:08:56,07,11,1, 11.9,1,1, 5.559, 10512.092, 445.220, 52878.676 24/10/12,10:08:56,08,11,1, 11.9,1,1, 5.559, 10512.118, 445.225, 52878.685 24/10/12,10:08:56,09,11,1, 11.9,1,1, 5.559, 10512.112, 445.244, 52878.693 24/10/12,10:08:56,10,11,1, 11.9,1,1, 5.559, 10512.124, 445.228, 52878.719 24/10/12,10:08:56,11,11,1, 11.9,1,1, 5.559, 10512.135, 445.210, 52878.692 24/10/12,10:08:56,12,11,1, 11.9,1,1, 5.559, 10512.144, 445.230, 52878.669 24/10/12,10:08:56,13,11,1, 11.9,1,1, 5.559, 10512.157, 445.191, 52878.685 24/10/12,10:08:56,14,11,1, 11.9,1,1, 5.559, 10512.131, 445.226, 52878.686 24/10/12,10:08:56,15,11,1, 11.9,1,1, 5.559, 10512.128, 445.190, 52878.659 24/10/12,10:08:56,16,11,1, 11.9,1,1, 5.559, 10512.161, 445.173, 52878.646 24/10/12,10:08:56,17,11,1, 11.9,1,1, 5.559, 10512.157, 445.188, 52878.654 24/10/12,10:08:56,18,11,1, 11.9,1,1, 5.559, 10512.170, 445.181, 52878.635 24/10/12,10:08:56,19,11,1, 11.9,1,1, 5.559, 10512.183, 445.176, 52878.664 24/10/12,10:08:57,00,10,1, 11.9,1,1, 5.558, 10512.182, 445.176, 52878.664 24/10/12,10:08:57,01,10,1, 11.9,1,1, 5.558, 10512.192, 445.139, 52878.641 24/10/12,10:08:57,02,10,1, 11.9,1,1, 5.558, 10512.202, 445.186, 52878.838 24/10/12,10:08:57,03,10,1, 11.9,1,1, 5.558, 10512.199, 445.159, 52878.811 24/10/12,10:08:57,04,10,1, 11.9,1,1, 5.558, 10512.210, 445.194, 52878.799 24/10/12,10:08:57,05,10,1, 11.9,1,1, 5.558, 10512.203, 445.169, 52878.793 24/10/12,10:08:57,06,10,1, 11.9,1,1, 5.558, 10512.246, 445.167, 52878.786 24/10/12,10:08:57,07,10,1, 11.9,1,1, 5.558, 10512.240, 445.157, 52878.785 24/10/12,10:08:57,08,10,1, 11.9,1,1, 5.558, 10512.234, 445.164, 52878.807 24/10/12,10:08:57,09,10,1, 11.9,1,1, 5.558, 10512.258, 445.154, 52878.802 24/10/12,10:08:57,10,10,1, 11.9,1,1, 5.558, 10512.271, 445.131, 52878.773 24/10/12,10:08:57,11,10,1, 11.9,1,1, 5.558, 10512.254, 445.131, 52878.772 24/10/12,10:08:57,12,10,1, 11.9,1,1, 5.558, 10512.269, 445.127, 52878.810 24/10/12,10:08:57,13,10,1, 11.9,1,1, 5.558, 10512.269, 445.113, 52878.767 24/10/12,10:08:57,14,10,1, 11.9,1,1, 5.558, 10512.269, 445.098, 52878.777 24/10/12,10:08:57,15,10,1, 11.9,1,1, 5.558, 10512.273, 445.102, 52878.756 24/10/12,10:08:57,16,10,1, 11.9,1,1, 5.558, 10512.245, 445.099, 52879.019 24/10/12,10:08:57,17,10,1, 11.9,1,1, 5.558, 10512.285, 445.070, 52878.804 24/10/12,10:08:57,18,10,1, 11.9,1,1, 5.558, 10512.289, 445.055, 52878.729 24/10/12,10:08:57,19,10,1, 11.9,1,1, 5.558, 10512.292, 445.067, 52878.767 24/10/12,10:08:58,00,10,1, 12.0,1,1, 5.561, 10512.290, 445.067, 52878.767 24/10/12,10:08:58,01,10,1, 12.0,1,1, 5.561, 10512.308, 445.035, 52878.739 24/10/12,10:08:58,02,10,1, 12.0,1,1, 5.561, 10512.318, 445.014, 52878.777 24/10/12,10:08:58,03,10,1, 12.0,1,1, 5.561, 10512.294, 445.023, 52878.718 24/10/12,10:08:58,04,10,1, 12.0,1,1, 5.561, 10512.294, 445.032, 52878.714 24/10/12,10:08:58,05,10,1, 12.0,1,1, 5.561, 10512.286, 445.012, 52878.714 24/10/12,10:08:58,06,10,1, 12.0,1,1, 5.561, 10512.318, 445.036, 52878.688 24/10/12,10:08:58,07,10,1, 12.0,1,1, 5.561, 10512.323, 445.031, 52878.717 24/10/12,10:08:58,08,10,1, 12.0,1,1, 5.561, 10512.339, 444.999, 52878.723 24/10/12,10:08:58,09,10,1, 12.0,1,1, 5.561, 10512.342, 445.004, 52878.694 24/10/12,10:08:58,10,10,1, 12.0,1,1, 5.561, 10512.346, 444.982, 52878.651 24/10/12,10:08:58,11,10,1, 12.0,1,1, 5.561, 10512.338, 444.977, 52878.639 24/10/12,10:08:58,12,10,1, 12.0,1,1, 5.561, 10512.333, 444.987, 52878.745 24/10/12,10:08:58,13,10,1, 12.0,1,1, 5.561, 10512.348, 444.991, 52878.735 24/10/12,10:08:58,14,10,1, 12.0,1,1, 5.561, 10512.352, 444.957, 52878.725 24/10/12,10:08:58,15,10,1, 12.0,1,1, 5.561, 10512.350, 444.978, 52878.713 24/10/12,10:08:58,16,10,1, 12.0,1,1, 5.561, 10512.355, 444.953, 52878.704 24/10/12,10:08:58,17,10,1, 12.0,1,1, 5.561, 10512.371, 444.959, 52878.708 24/10/12,10:08:58,18,10,1, 12.0,1,1, 5.561, 10512.397, 444.928, 52878.656 24/10/12,10:08:58,19,10,1, 12.0,1,1, 5.561, 10512.365, 444.916, 52878.693 24/10/12,10:08:59,00,10,1, 11.8,1,1, 5.566, 10512.357, 444.916, 52878.693 24/10/12,10:08:59,01,10,1, 11.8,1,1, 5.566, 10512.390, 444.918, 52878.690 24/10/12,10:08:59,02,10,1, 11.8,1,1, 5.566, 10512.375, 444.919, 52878.654 24/10/12,10:08:59,03,10,1, 11.8,1,1, 5.566, 10512.380, 444.927, 52878.652 24/10/12,10:08:59,04,10,1, 11.8,1,1, 5.566, 10512.383, 444.908, 52878.612 24/10/12,10:08:59,05,10,1, 11.8,1,1, 5.566, 10512.393, 444.902, 52878.643 24/10/12,10:08:59,06,10,1, 11.8,1,1, 5.566, 10512.412, 444.884, 52878.640 24/10/12,10:08:59,07,10,1, 11.8,1,1, 5.566, 10512.410, 444.885, 52878.648 24/10/12,10:08:59,08,10,1, 11.8,1,1, 5.566, 10512.417, 444.858, 52878.624 24/10/12,10:08:59,09,10,1, 11.8,1,1, 5.566, 10512.385, 444.849, 52878.663 24/10/12,10:08:59,10,10,1, 11.8,1,1, 5.566, 10512.396, 444.843, 52878.643 24/10/12,10:08:59,11,10,1, 11.8,1,1, 5.566, 10512.414, 444.849, 52878.618 24/10/12,10:08:59,12,10,1, 11.8,1,1, 5.566, 10512.405, 444.842, 52878.596 24/10/12,10:08:59,13,10,1, 11.8,1,1, 5.566, 10512.409, 444.831, 52878.660 24/10/12,10:08:59,14,10,1, 11.8,1,1, 5.566, 10512.394, 444.851, 52878.612 24/10/12,10:08:59,15,10,1, 11.8,1,1, 5.566, 10512.401, 444.832, 52878.618 24/10/12,10:08:59,16,10,1, 11.8,1,1, 5.566, 10512.402, 444.839, 52878.605 24/10/12,10:08:59,17,10,1, 11.8,1,1, 5.566, 10512.409, 444.828, 52878.604 24/10/12,10:08:59,18,10,1, 11.8,1,1, 5.566, 10512.456, 444.814, 52878.632 24/10/12,10:08:59,19,10,1, 11.8,1,1, 5.566, 10512.435, 444.834, 52878.586 24/10/12,10:09:00,00,09,1, 11.9,1,1, 5.564, 10512.432, 444.834, 52878.586 24/10/12,10:09:00,01,09,1, 11.9,1,1, 5.564, 10512.453, 444.830, 52878.575 24/10/12,10:09:00,02,09,1, 11.9,1,1, 5.564, 10512.441, 444.781, 52878.445 24/10/12,10:09:00,03,09,1, 11.9,1,1, 5.564, 10512.459, 444.752, 52878.472 24/10/12,10:09:00,04,09,1, 11.9,1,1, 5.564, 10512.466, 444.756, 52878.500 24/10/12,10:09:00,05,09,1, 11.9,1,1, 5.564, 10512.464, 444.757, 52878.459 24/10/12,10:09:00,06,09,1, 11.9,1,1, 5.564, 10512.492, 444.763, 52878.469 24/10/12,10:09:00,07,09,1, 11.9,1,1, 5.564, 10512.494, 444.745, 52878.465 24/10/12,10:09:00,08,09,1, 11.9,1,1, 5.564, 10512.508, 444.764, 52878.458 24/10/12,10:09:00,09,09,1, 11.9,1,1, 5.564, 10512.491, 444.752, 52878.469 24/10/12,10:09:00,10,09,1, 11.9,1,1, 5.564, 10512.488, 444.740, 52878.417 24/10/12,10:09:00,11,09,1, 11.9,1,1, 5.564, 10512.498, 444.729, 52878.537 24/10/12,10:09:00,12,09,1, 11.9,1,1, 5.564, 10512.518, 444.720, 52878.382 24/10/12,10:09:00,13,09,1, 11.9,1,1, 5.564, 10512.521, 444.712, 52878.364 24/10/12,10:09:00,14,09,1, 11.9,1,1, 5.564, 10512.530, 444.740, 52878.404 24/10/12,10:09:00,15,09,1, 11.9,1,1, 5.564, 10512.512, 444.715, 52878.420 24/10/12,10:09:00,16,09,1, 11.9,1,1, 5.564, 10512.539, 444.737, 52878.445 24/10/12,10:09:00,17,09,1, 11.9,1,1, 5.564, 10512.535, 444.720, 52878.411 24/10/12,10:09:00,18,09,1, 11.9,1,1, 5.564, 10512.521, 444.732, 52878.437 24/10/12,10:09:00,19,09,1, 11.9,1,1, 5.564, 10512.534, 444.728, 52878.446 24/10/12,10:09:01,00,09,1, 11.9,1,1, 5.561, 10512.532, 444.728, 52878.446 24/10/12,10:09:01,01,09,1, 11.9,1,1, 5.561, 10512.537, 444.703, 52878.421 24/10/12,10:09:01,02,09,1, 11.9,1,1, 5.561, 10512.538, 444.686, 52878.407 24/10/12,10:09:01,03,09,1, 11.9,1,1, 5.561, 10512.564, 444.711, 52878.372 24/10/12,10:09:01,04,09,1, 11.9,1,1, 5.561, 10512.544, 444.686, 52878.371 24/10/12,10:09:01,05,09,1, 11.9,1,1, 5.561, 10512.570, 444.690, 52878.361 24/10/12,10:09:01,06,09,1, 11.9,1,1, 5.561, 10512.565, 444.683, 52878.399 24/10/12,10:09:01,07,09,1, 11.9,1,1, 5.561, 10512.578, 444.687, 52878.352 24/10/12,10:09:01,08,09,1, 11.9,1,1, 5.561, 10512.577, 444.675, 52878.337 24/10/12,10:09:01,09,09,1, 11.9,1,1, 5.561, 10512.592, 444.658, 52878.362 24/10/12,10:09:01,10,09,1, 11.9,1,1, 5.561, 10512.587, 444.631, 52878.360 24/10/12,10:09:01,11,09,1, 11.9,1,1, 5.561, 10512.585, 444.657, 52878.320 24/10/12,10:09:01,12,09,1, 11.9,1,1, 5.561, 10512.595, 444.652, 52878.357 24/10/12,10:09:01,13,09,1, 11.9,1,1, 5.561, 10512.600, 444.637, 52878.372 24/10/12,10:09:01,14,09,1, 11.9,1,1, 5.561, 10512.613, 444.634, 52878.379 24/10/12,10:09:01,15,09,1, 11.9,1,1, 5.561, 10512.634, 444.632, 52878.374 24/10/12,10:09:01,16,09,1, 11.9,1,1, 5.561, 10512.630, 444.628, 52878.357 24/10/12,10:09:01,17,09,1, 11.9,1,1, 5.561, 10512.640, 444.623, 52878.367 24/10/12,10:09:01,18,09,1, 11.9,1,1, 5.561, 10512.637, 444.617, 52878.345 24/10/12,10:09:01,19,09,1, 11.9,1,1, 5.561, 10512.649, 444.589, 52878.423 24/10/12,10:09:02,00,09,1, 11.9,1,1, 5.560, 10512.649, 444.589, 52878.423 24/10/12,10:09:02,01,09,1, 11.9,1,1, 5.560, 10512.658, 444.572, 52878.376 24/10/12,10:09:02,02,09,1, 11.9,1,1, 5.560, 10512.644, 444.590, 52878.383 24/10/12,10:09:02,03,09,1, 11.9,1,1, 5.560, 10512.667, 444.586, 52878.340 24/10/12,10:09:02,04,09,1, 11.9,1,1, 5.560, 10512.670, 444.568, 52878.339 24/10/12,10:09:02,05,09,1, 11.9,1,1, 5.560, 10512.681, 444.569, 52878.352 24/10/12,10:09:02,06,09,1, 11.9,1,1, 5.560, 10512.668, 444.561, 52878.329 24/10/12,10:09:02,07,09,1, 11.9,1,1, 5.560, 10512.666, 444.552, 52878.341 24/10/12,10:09:02,08,09,1, 11.9,1,1, 5.560, 10512.664, 444.576, 52878.327 24/10/12,10:09:02,09,09,1, 11.9,1,1, 5.560, 10512.681, 444.549, 52878.307 24/10/12,10:09:02,10,09,1, 11.9,1,1, 5.560, 10512.679, 444.539, 52878.300 24/10/12,10:09:02,11,09,1, 11.9,1,1, 5.560, 10512.691, 444.534, 52878.314 24/10/12,10:09:02,12,09,1, 11.9,1,1, 5.560, 10512.686, 444.502, 52878.299 24/10/12,10:09:02,13,09,1, 11.9,1,1, 5.560, 10512.680, 444.496, 52878.292 24/10/12,10:09:02,14,09,1, 11.9,1,1, 5.560, 10512.712, 444.494, 52878.324 24/10/12,10:09:02,15,09,1, 11.9,1,1, 5.560, 10512.683, 444.481, 52878.393 24/10/12,10:09:02,16,09,1, 11.9,1,1, 5.560, 10512.693, 444.481, 52878.330 24/10/12,10:09:02,17,09,1, 11.9,1,1, 5.560, 10512.714, 444.483, 52878.259 24/10/12,10:09:02,18,09,1, 11.9,1,1, 5.560, 10512.714, 444.440, 52878.282 24/10/12,10:09:02,19,09,1, 11.9,1,1, 5.560, 10512.701, 444.455, 52878.286 24/10/12,10:09:03,00,10,1, 11.9,1,1, 5.561, 10512.699, 444.455, 52878.286 24/10/12,10:09:03,01,10,1, 11.9,1,1, 5.561, 10512.721, 444.447, 52878.249 24/10/12,10:09:03,02,10,1, 11.9,1,1, 5.561, 10512.739, 444.437, 52878.242 24/10/12,10:09:03,03,10,1, 11.9,1,1, 5.561, 10512.728, 444.432, 52878.266 24/10/12,10:09:03,04,10,1, 11.9,1,1, 5.561, 10512.738, 444.423, 52878.268 24/10/12,10:09:03,05,10,1, 11.9,1,1, 5.561, 10512.719, 444.419, 52878.282 24/10/12,10:09:03,06,10,1, 11.9,1,1, 5.561, 10512.738, 444.409, 52878.264 24/10/12,10:09:03,07,10,1, 11.9,1,1, 5.561, 10512.741, 444.407, 52878.225 24/10/12,10:09:03,08,10,1, 11.9,1,1, 5.561, 10512.726, 444.374, 52878.260 24/10/12,10:09:03,09,10,1, 11.9,1,1, 5.561, 10512.739, 444.363, 52878.281 24/10/12,10:09:03,10,10,1, 11.9,1,1, 5.561, 10512.706, 444.365, 52878.206 24/10/12,10:09:03,11,10,1, 11.9,1,1, 5.561, 10512.725, 444.364, 52878.278 24/10/12,10:09:03,12,10,1, 11.9,1,1, 5.561, 10512.734, 444.361, 52878.232 24/10/12,10:09:03,13,10,1, 11.9,1,1, 5.561, 10512.751, 444.361, 52878.246 24/10/12,10:09:03,14,10,1, 11.9,1,1, 5.561, 10512.738, 444.347, 52878.239 24/10/12,10:09:03,15,10,1, 11.9,1,1, 5.561, 10512.758, 444.335, 52878.239 24/10/12,10:09:03,16,10,1, 11.9,1,1, 5.561, 10512.733, 444.314, 52878.187 24/10/12,10:09:03,17,10,1, 11.9,1,1, 5.561, 10512.737, 444.315, 52878.239 24/10/12,10:09:03,18,10,1, 11.9,1,1, 5.561, 10512.759, 444.329, 52878.195 24/10/12,10:09:03,19,10,1, 11.9,1,1, 5.561, 10512.756, 444.321, 52878.230 24/10/12,10:09:04,00,10,1, 11.9,1,1, 5.559, 10512.749, 444.321, 52878.230 24/10/12,10:09:04,01,10,1, 11.9,1,1, 5.559, 10512.755, 444.280, 52878.212 24/10/12,10:09:04,02,10,1, 11.9,1,1, 5.559, 10512.779, 444.290, 52878.230 24/10/12,10:09:04,03,10,1, 11.9,1,1, 5.559, 10512.773, 444.287, 52878.165 24/10/12,10:09:04,04,10,1, 11.9,1,1, 5.559, 10512.747, 444.266, 52878.229 24/10/12,10:09:04,05,10,1, 11.9,1,1, 5.559, 10512.760, 444.257, 52878.215 24/10/12,10:09:04,06,10,1, 11.9,1,1, 5.559, 10512.780, 444.249, 52878.202 24/10/12,10:09:04,07,10,1, 11.9,1,1, 5.559, 10512.783, 444.235, 52878.120 24/10/12,10:09:04,08,10,1, 11.9,1,1, 5.559, 10512.794, 444.242, 52878.115 24/10/12,10:09:04,09,10,1, 11.9,1,1, 5.559, 10512.767, 444.216, 52878.195 24/10/12,10:09:04,10,10,1, 11.9,1,1, 5.559, 10512.796, 444.213, 52878.162 24/10/12,10:09:04,11,10,1, 11.9,1,1, 5.559, 10512.781, 444.183, 52878.153 24/10/12,10:09:04,12,10,1, 11.9,1,1, 5.559, 10512.791, 444.201, 52878.184 24/10/12,10:09:04,13,10,1, 11.9,1,1, 5.559, 10512.811, 444.189, 52878.183 24/10/12,10:09:04,14,10,1, 11.9,1,1, 5.559, 10512.790, 444.209, 52878.137 24/10/12,10:09:04,15,10,1, 11.9,1,1, 5.559, 10512.796, 444.184, 52878.154 24/10/12,10:09:04,16,10,1, 11.9,1,1, 5.559, 10512.832, 444.196, 52878.155 24/10/12,10:09:04,17,10,1, 11.9,1,1, 5.559, 10512.824, 444.196, 52878.174 24/10/12,10:09:04,18,10,1, 11.9,1,1, 5.559, 10512.801, 444.173, 52878.115 24/10/12,10:09:04,19,10,1, 11.9,1,1, 5.559, 10512.833, 444.181, 52878.116 24/10/12,10:09:05,00,10,1, 11.9,1,1, 5.560, 10512.832, 444.181, 52878.116 24/10/12,10:09:05,01,10,1, 11.9,1,1, 5.560, 10512.819, 444.175, 52878.157 24/10/12,10:09:05,02,10,1, 11.9,1,1, 5.560, 10512.844, 444.167, 52878.154 24/10/12,10:09:05,03,10,1, 11.9,1,1, 5.560, 10512.821, 444.167, 52878.179 24/10/12,10:09:05,04,10,1, 11.9,1,1, 5.560, 10512.831, 444.161, 52878.124 24/10/12,10:09:05,05,10,1, 11.9,1,1, 5.560, 10512.842, 444.161, 52878.173 24/10/12,10:09:05,06,10,1, 11.9,1,1, 5.560, 10512.835, 444.155, 52878.147 24/10/12,10:09:05,07,10,1, 11.9,1,1, 5.560, 10512.857, 444.157, 52878.129 24/10/12,10:09:05,08,10,1, 11.9,1,1, 5.560, 10512.832, 444.120, 52878.146 24/10/12,10:09:05,09,10,1, 11.9,1,1, 5.560, 10512.845, 444.139, 52878.136 24/10/12,10:09:05,10,10,1, 11.9,1,1, 5.560, 10512.870, 444.122, 52878.127 24/10/12,10:09:05,11,10,1, 11.9,1,1, 5.560, 10512.837, 444.137, 52878.127 24/10/12,10:09:05,12,10,1, 11.9,1,1, 5.560, 10512.867, 444.127, 52878.104 24/10/12,10:09:05,13,10,1, 11.9,1,1, 5.560, 10512.867, 444.129, 52878.113 24/10/12,10:09:05,14,10,1, 11.9,1,1, 5.560, 10512.839, 444.132, 52878.137 24/10/12,10:09:05,15,10,1, 11.9,1,1, 5.560, 10512.859, 444.119, 52878.145 24/10/12,10:09:05,16,10,1, 11.9,1,1, 5.560, 10512.849, 444.125, 52878.094 24/10/12,10:09:05,17,10,1, 11.9,1,1, 5.560, 10512.844, 444.120, 52878.178 24/10/12,10:09:05,18,10,1, 11.9,1,1, 5.560, 10512.862, 444.100, 52878.057 24/10/12,10:09:05,19,10,1, 11.9,1,1, 5.560, 10512.873, 444.114, 52878.109 24/10/12,10:09:06,00,10,1, 11.9,1,1, 5.558, 10512.866, 444.114, 52878.109 24/10/12,10:09:06,01,10,1, 11.9,1,1, 5.558, 10512.882, 444.067, 52878.079 24/10/12,10:09:06,02,10,1, 11.9,1,1, 5.558, 10512.874, 444.077, 52878.083 24/10/12,10:09:06,03,10,1, 11.9,1,1, 5.558, 10512.894, 444.080, 52878.056 24/10/12,10:09:06,04,10,1, 11.9,1,1, 5.558, 10512.899, 444.086, 52878.074 24/10/12,10:09:06,05,10,1, 11.9,1,1, 5.558, 10512.887, 444.073, 52878.103 24/10/12,10:09:06,06,10,1, 11.9,1,1, 5.558, 10512.872, 444.057, 52878.106 24/10/12,10:09:06,07,10,1, 11.9,1,1, 5.558, 10512.874, 444.055, 52878.093 24/10/12,10:09:06,08,10,1, 11.9,1,1, 5.558, 10512.901, 444.060, 52878.105 24/10/12,10:09:06,09,10,1, 11.9,1,1, 5.558, 10512.905, 444.043, 52878.062 24/10/12,10:09:06,10,10,1, 11.9,1,1, 5.558, 10512.882, 444.049, 52878.126 24/10/12,10:09:06,11,10,1, 11.9,1,1, 5.558, 10512.924, 444.032, 52878.098 24/10/12,10:09:06,12,10,1, 11.9,1,1, 5.558, 10512.870, 444.051, 52878.160 24/10/12,10:09:06,13,10,1, 11.9,1,1, 5.558, 10512.934, 444.054, 52878.121 24/10/12,10:09:06,14,10,1, 11.9,1,1, 5.558, 10512.909, 444.040, 52878.112 24/10/12,10:09:06,15,10,1, 11.9,1,1, 5.558, 10512.927, 444.029, 52878.114 24/10/12,10:09:06,16,10,1, 11.9,1,1, 5.558, 10512.925, 444.005, 52878.029 24/10/12,10:09:06,17,10,1, 11.9,1,1, 5.558, 10512.952, 443.972, 52877.837 24/10/12,10:09:06,18,10,1, 11.9,1,1, 5.558, 10512.952, 443.991, 52878.007 24/10/12,10:09:06,19,10,1, 11.9,1,1, 5.558, 10512.924, 443.984, 52878.044 24/10/12,10:09:07,00,10,1, 12.0,1,1, 5.560, 10512.924, 443.984, 52878.044 24/10/12,10:09:07,01,10,1, 12.0,1,1, 5.560, 10512.952, 443.969, 52878.061 24/10/12,10:09:07,02,10,1, 12.0,1,1, 5.560, 10512.946, 443.971, 52878.083 24/10/12,10:09:07,03,10,1, 12.0,1,1, 5.560, 10512.971, 443.948, 52878.026 24/10/12,10:09:07,04,10,1, 12.0,1,1, 5.560, 10512.979, 443.952, 52878.066 24/10/12,10:09:07,05,10,1, 12.0,1,1, 5.560, 10512.978, 443.938, 52877.988 24/10/12,10:09:07,06,10,1, 12.0,1,1, 5.560, 10512.979, 443.927, 52878.046 24/10/12,10:09:07,07,10,1, 12.0,1,1, 5.560, 10512.970, 443.945, 52878.080 24/10/12,10:09:07,08,10,1, 12.0,1,1, 5.560, 10512.986, 443.922, 52878.102 24/10/12,10:09:07,09,10,1, 12.0,1,1, 5.560, 10512.989, 443.897, 52878.056 24/10/12,10:09:07,10,10,1, 12.0,1,1, 5.560, 10513.007, 443.902, 52877.981 24/10/12,10:09:07,11,10,1, 12.0,1,1, 5.560, 10512.994, 443.899, 52877.977 24/10/12,10:09:07,12,10,1, 12.0,1,1, 5.560, 10513.013, 443.903, 52878.026 24/10/12,10:09:07,13,10,1, 12.0,1,1, 5.560, 10512.997, 443.910, 52878.027 24/10/12,10:09:07,14,10,1, 12.0,1,1, 5.560, 10513.005, 443.893, 52878.006 24/10/12,10:09:07,15,10,1, 12.0,1,1, 5.560, 10513.009, 443.852, 52877.983 24/10/12,10:09:07,16,10,1, 12.0,1,1, 5.560, 10513.037, 443.862, 52878.051 24/10/12,10:09:07,17,10,1, 12.0,1,1, 5.560, 10513.026, 443.861, 52877.962 24/10/12,10:09:07,18,10,1, 12.0,1,1, 5.560, 10513.047, 443.853, 52877.994 24/10/12,10:09:07,19,10,1, 12.0,1,1, 5.560, 10513.040, 443.835, 52878.012 24/10/12,10:09:08,00,10,1, 11.9,1,1, 5.566, 10513.033, 443.835, 52878.012 24/10/12,10:09:08,01,10,1, 11.9,1,1, 5.566, 10513.080, 443.846, 52877.948 24/10/12,10:09:08,02,10,1, 11.9,1,1, 5.566, 10513.068, 443.817, 52877.995 24/10/12,10:09:08,03,10,1, 11.9,1,1, 5.566, 10513.065, 443.804, 52877.952 24/10/12,10:09:08,04,10,1, 11.9,1,1, 5.566, 10513.047, 443.804, 52877.968 24/10/12,10:09:08,05,10,1, 11.9,1,1, 5.566, 10513.080, 443.768, 52877.987 24/10/12,10:09:08,06,10,1, 11.9,1,1, 5.566, 10513.071, 443.797, 52877.959 24/10/12,10:09:08,07,10,1, 11.9,1,1, 5.566, 10513.103, 443.779, 52877.980 24/10/12,10:09:08,08,10,1, 11.9,1,1, 5.566, 10513.085, 443.760, 52877.932 24/10/12,10:09:08,09,10,1, 11.9,1,1, 5.566, 10513.087, 443.762, 52877.981 24/10/12,10:09:08,10,10,1, 11.9,1,1, 5.566, 10513.121, 443.745, 52877.901 24/10/12,10:09:08,11,10,1, 11.9,1,1, 5.566, 10513.108, 443.758, 52877.915 24/10/12,10:09:08,12,10,1, 11.9,1,1, 5.566, 10513.098, 443.746, 52877.994 24/10/12,10:09:08,13,10,1, 11.9,1,1, 5.566, 10513.125, 443.740, 52877.957 24/10/12,10:09:08,14,10,1, 11.9,1,1, 5.566, 10513.129, 443.713, 52877.915 24/10/12,10:09:08,15,10,1, 11.9,1,1, 5.566, 10513.129, 443.690, 52877.931 24/10/12,10:09:08,16,10,1, 11.9,1,1, 5.566, 10513.125, 443.689, 52877.912 24/10/12,10:09:08,17,10,1, 11.9,1,1, 5.566, 10513.162, 443.664, 52877.914 24/10/12,10:09:08,18,10,1, 11.9,1,1, 5.566, 10513.139, 443.651, 52877.740 24/10/12,10:09:08,19,10,1, 11.9,1,1, 5.566, 10513.148, 443.670, 52877.994 24/10/12,10:09:09,00,10,1, 11.9,1,1, 5.557, 10513.141, 443.670, 52877.994 24/10/12,10:09:09,01,10,1, 11.9,1,1, 5.557, 10513.178, 443.637, 52877.872 24/10/12,10:09:09,02,10,1, 11.9,1,1, 5.557, 10513.165, 443.634, 52877.971 24/10/12,10:09:09,03,10,1, 11.9,1,1, 5.557, 10513.160, 443.624, 52877.908 24/10/12,10:09:09,04,10,1, 11.9,1,1, 5.557, 10513.176, 443.611, 52877.854 24/10/12,10:09:09,05,10,1, 11.9,1,1, 5.557, 10513.218, 443.615, 52877.861 24/10/12,10:09:09,06,10,1, 11.9,1,1, 5.557, 10513.192, 443.594, 52878.015 24/10/12,10:09:09,07,10,1, 11.9,1,1, 5.557, 10513.221, 443.598, 52877.877 24/10/12,10:09:09,08,10,1, 11.9,1,1, 5.557, 10513.219, 443.593, 52877.940 24/10/12,10:09:09,09,10,1, 11.9,1,1, 5.557, 10513.210, 443.577, 52877.844 24/10/12,10:09:09,10,10,1, 11.9,1,1, 5.557, 10513.222, 443.555, 52877.945 24/10/12,10:09:09,11,10,1, 11.9,1,1, 5.557, 10513.236, 443.548, 52877.844 24/10/12,10:09:09,12,10,1, 11.9,1,1, 5.557, 10513.259, 443.552, 52877.821 24/10/12,10:09:09,13,10,1, 11.9,1,1, 5.557, 10513.262, 443.541, 52877.819 24/10/12,10:09:09,14,10,1, 11.9,1,1, 5.557, 10513.254, 443.529, 52877.871 24/10/12,10:09:09,15,10,1, 11.9,1,1, 5.557, 10513.252, 443.528, 52877.900 24/10/12,10:09:09,16,10,1, 11.9,1,1, 5.557, 10513.253, 443.534, 52877.869 24/10/12,10:09:09,17,10,1, 11.9,1,1, 5.557, 10513.291, 443.513, 52877.841 24/10/12,10:09:09,18,10,1, 11.9,1,1, 5.557, 10513.315, 443.531, 52877.817 24/10/12,10:09:09,19,10,1, 11.9,1,1, 5.557, 10513.308, 443.518, 52877.840 24/10/12,10:09:10,00,10,1, 11.8,1,1, 5.558, 10513.300, 443.518, 52877.840 24/10/12,10:09:10,01,10,1, 11.8,1,1, 5.558, 10513.324, 443.497, 52877.799 24/10/12,10:09:10,02,10,1, 11.8,1,1, 5.558, 10513.343, 443.500, 52877.809 24/10/12,10:09:10,03,10,1, 11.8,1,1, 5.558, 10513.320, 443.496, 52877.749 24/10/12,10:09:10,04,10,1, 11.8,1,1, 5.558, 10513.310, 443.497, 52877.856 24/10/12,10:09:10,05,10,1, 11.8,1,1, 5.558, 10513.365, 443.482, 52877.806 24/10/12,10:09:10,06,10,1, 11.8,1,1, 5.558, 10513.367, 443.457, 52877.872 24/10/12,10:09:10,07,10,1, 11.8,1,1, 5.558, 10513.383, 443.465, 52877.774 24/10/12,10:09:10,08,10,1, 11.8,1,1, 5.558, 10513.406, 443.456, 52877.825 24/10/12,10:09:10,09,10,1, 11.8,1,1, 5.558, 10513.401, 443.480, 52877.837 24/10/12,10:09:10,10,10,1, 11.8,1,1, 5.558, 10513.422, 443.481, 52877.843 24/10/12,10:09:10,11,10,1, 11.8,1,1, 5.558, 10513.434, 443.464, 52877.811 24/10/12,10:09:10,12,10,1, 11.8,1,1, 5.558, 10513.414, 443.437, 52877.862 24/10/12,10:09:10,13,10,1, 11.8,1,1, 5.558, 10513.464, 443.431, 52877.777 24/10/12,10:09:10,14,10,1, 11.8,1,1, 5.558, 10513.468, 443.429, 52877.819 24/10/12,10:09:10,15,10,1, 11.8,1,1, 5.558, 10513.472, 443.428, 52877.814 24/10/12,10:09:10,16,10,1, 11.8,1,1, 5.558, 10513.477, 443.430, 52877.742 24/10/12,10:09:10,17,10,1, 11.8,1,1, 5.558, 10513.480, 443.407, 52877.806 24/10/12,10:09:10,18,10,1, 11.8,1,1, 5.558, 10513.477, 443.424, 52877.804 24/10/12,10:09:10,19,10,1, 11.8,1,1, 5.558, 10513.496, 443.404, 52877.843 24/10/12,10:09:11,00,10,1, 12.0,1,1, 5.564, 10513.492, 443.404, 52877.843 24/10/12,10:09:11,01,10,1, 12.0,1,1, 5.564, 10513.518, 443.411, 52877.814 24/10/12,10:09:11,02,10,1, 12.0,1,1, 5.564, 10513.535, 443.362, 52877.791 24/10/12,10:09:11,03,10,1, 12.0,1,1, 5.564, 10513.529, 443.349, 52877.767 24/10/12,10:09:11,04,10,1, 12.0,1,1, 5.564, 10513.549, 443.353, 52877.804 24/10/12,10:09:11,05,10,1, 12.0,1,1, 5.564, 10513.576, 443.354, 52877.740 24/10/12,10:09:11,06,10,1, 12.0,1,1, 5.564, 10513.591, 443.373, 52877.794 24/10/12,10:09:11,07,10,1, 12.0,1,1, 5.564, 10513.597, 443.352, 52877.771 24/10/12,10:09:11,08,10,1, 12.0,1,1, 5.564, 10513.592, 443.339, 52877.708 24/10/12,10:09:11,09,10,1, 12.0,1,1, 5.564, 10513.602, 443.350, 52877.808 24/10/12,10:09:11,10,10,1, 12.0,1,1, 5.564, 10513.603, 443.330, 52877.789 24/10/12,10:09:11,11,10,1, 12.0,1,1, 5.564, 10513.603, 443.316, 52877.790 24/10/12,10:09:11,12,10,1, 12.0,1,1, 5.564, 10513.633, 443.332, 52877.787 24/10/12,10:09:11,13,10,1, 12.0,1,1, 5.564, 10513.646, 443.337, 52877.775 24/10/12,10:09:11,14,10,1, 12.0,1,1, 5.564, 10513.653, 443.305, 52877.723 24/10/12,10:09:11,15,10,1, 12.0,1,1, 5.564, 10513.672, 443.316, 52877.783 24/10/12,10:09:11,16,10,1, 12.0,1,1, 5.564, 10513.662, 443.315, 52877.795 24/10/12,10:09:11,17,10,1, 12.0,1,1, 5.564, 10513.668, 443.306, 52877.825 24/10/12,10:09:11,18,10,1, 12.0,1,1, 5.564, 10513.704, 443.319, 52877.795 24/10/12,10:09:11,19,10,1, 12.0,1,1, 5.564, 10513.714, 443.295, 52877.786 24/10/12,10:09:12,00,10,1, 12.0,1,1, 5.563, 10513.709, 443.295, 52877.786 24/10/12,10:09:12,01,10,1, 12.0,1,1, 5.563, 10513.731, 443.298, 52877.779 24/10/12,10:09:12,02,10,1, 12.0,1,1, 5.563, 10513.718, 443.273, 52877.710 24/10/12,10:09:12,03,10,1, 12.0,1,1, 5.563, 10513.748, 443.243, 52877.647 24/10/12,10:09:12,04,10,1, 12.0,1,1, 5.563, 10513.753, 443.271, 52877.738 24/10/12,10:09:12,05,10,1, 12.0,1,1, 5.563, 10513.759, 443.262, 52877.761 24/10/12,10:09:12,06,10,1, 12.0,1,1, 5.563, 10513.777, 443.244, 52877.653 24/10/12,10:09:12,07,10,1, 12.0,1,1, 5.563, 10513.771, 443.231, 52877.700 24/10/12,10:09:12,08,10,1, 12.0,1,1, 5.563, 10513.770, 443.233, 52877.701 24/10/12,10:09:12,09,10,1, 12.0,1,1, 5.563, 10513.793, 443.227, 52877.709 24/10/12,10:09:12,10,10,1, 12.0,1,1, 5.563, 10513.816, 443.200, 52877.712 24/10/12,10:09:12,11,10,1, 12.0,1,1, 5.563, 10513.807, 443.223, 52877.624 24/10/12,10:09:12,12,10,1, 12.0,1,1, 5.563, 10513.827, 443.197, 52877.618 24/10/12,10:09:12,13,10,1, 12.0,1,1, 5.563, 10513.854, 443.202, 52877.632 24/10/12,10:09:12,14,10,1, 12.0,1,1, 5.563, 10513.836, 443.195, 52877.740 24/10/12,10:09:12,15,10,1, 12.0,1,1, 5.563, 10513.834, 443.194, 52877.703 24/10/12,10:09:12,16,10,1, 12.0,1,1, 5.563, 10513.830, 443.196, 52877.702 24/10/12,10:09:12,17,10,1, 12.0,1,1, 5.563, 10513.859, 443.196, 52877.697 24/10/12,10:09:12,18,10,1, 12.0,1,1, 5.563, 10513.871, 443.143, 52877.688 24/10/12,10:09:12,19,10,1, 12.0,1,1, 5.563, 10513.878, 443.162, 52877.611 24/10/12,10:09:13,00,09,1, 11.9,1,1, 5.564, 10513.875, 443.162, 52877.611 24/10/12,10:09:13,01,09,1, 11.9,1,1, 5.564, 10513.899, 443.139, 52877.602 24/10/12,10:09:13,02,09,1, 11.9,1,1, 5.564, 10513.921, 443.154, 52877.715 24/10/12,10:09:13,03,09,1, 11.9,1,1, 5.564, 10513.931, 443.117, 52877.597 24/10/12,10:09:13,04,09,1, 11.9,1,1, 5.564, 10513.940, 443.120, 52877.641 24/10/12,10:09:13,05,09,1, 11.9,1,1, 5.564, 10513.947, 443.098, 52877.631 24/10/12,10:09:13,06,09,1, 11.9,1,1, 5.564, 10513.952, 443.087, 52877.601 24/10/12,10:09:13,07,09,1, 11.9,1,1, 5.564, 10513.972, 443.091, 52877.685 24/10/12,10:09:13,08,09,1, 11.9,1,1, 5.564, 10513.989, 443.066, 52877.598 24/10/12,10:09:13,09,09,1, 11.9,1,1, 5.564, 10513.963, 443.073, 52877.609 24/10/12,10:09:13,10,09,1, 11.9,1,1, 5.564, 10514.024, 443.076, 52877.600 24/10/12,10:09:13,11,09,1, 11.9,1,1, 5.564, 10513.988, 443.066, 52877.596 24/10/12,10:09:13,12,09,1, 11.9,1,1, 5.564, 10514.020, 443.042, 52877.666 24/10/12,10:09:13,13,09,1, 11.9,1,1, 5.564, 10514.035, 443.012, 52877.561 24/10/12,10:09:13,14,09,1, 11.9,1,1, 5.564, 10514.040, 443.012, 52877.538 24/10/12,10:09:13,15,09,1, 11.9,1,1, 5.564, 10514.065, 443.019, 52877.559 24/10/12,10:09:13,16,09,1, 11.9,1,1, 5.564, 10514.090, 443.014, 52877.587 24/10/12,10:09:13,17,09,1, 11.9,1,1, 5.564, 10514.074, 443.005, 52877.575 24/10/12,10:09:13,18,09,1, 11.9,1,1, 5.564, 10514.110, 443.003, 52877.608 24/10/12,10:09:13,19,09,1, 11.9,1,1, 5.564, 10514.108, 442.961, 52877.560 24/10/12,10:09:14,00,09,1, 11.9,1,1, 5.564, 10514.101, 442.961, 52877.560 24/10/12,10:09:14,01,09,1, 11.9,1,1, 5.564, 10514.141, 442.972, 52877.557 24/10/12,10:09:14,02,09,1, 11.9,1,1, 5.564, 10514.118, 442.952, 52877.554 24/10/12,10:09:14,03,09,1, 11.9,1,1, 5.564, 10514.127, 442.947, 52877.528 24/10/12,10:09:14,04,09,1, 11.9,1,1, 5.564, 10514.159, 442.917, 52877.529 24/10/12,10:09:14,05,09,1, 11.9,1,1, 5.564, 10514.172, 442.952, 52877.539 24/10/12,10:09:14,06,09,1, 11.9,1,1, 5.564, 10514.196, 442.926, 52877.570 24/10/12,10:09:14,07,09,1, 11.9,1,1, 5.564, 10514.204, 442.913, 52877.529 24/10/12,10:09:14,08,09,1, 11.9,1,1, 5.564, 10514.202, 442.911, 52877.560 24/10/12,10:09:14,09,09,1, 11.9,1,1, 5.564, 10514.199, 442.901, 52877.495 24/10/12,10:09:14,10,09,1, 11.9,1,1, 5.564, 10514.219, 442.931, 52877.546 24/10/12,10:09:14,11,09,1, 11.9,1,1, 5.564, 10514.228, 442.920, 52877.531 24/10/12,10:09:14,12,09,1, 11.9,1,1, 5.564, 10514.249, 442.894, 52877.505 24/10/12,10:09:14,13,09,1, 11.9,1,1, 5.564, 10514.267, 442.889, 52877.495 24/10/12,10:09:14,14,09,1, 11.9,1,1, 5.564, 10514.273, 442.879, 52877.568 24/10/12,10:09:14,15,09,1, 11.9,1,1, 5.564, 10514.277, 442.879, 52877.555 24/10/12,10:09:14,16,09,1, 11.9,1,1, 5.564, 10514.329, 442.879, 52877.545 24/10/12,10:09:14,17,09,1, 11.9,1,1, 5.564, 10514.315, 442.878, 52877.579 24/10/12,10:09:14,18,09,1, 11.9,1,1, 5.564, 10514.334, 442.872, 52877.609 24/10/12,10:09:14,19,09,1, 11.9,1,1, 5.564, 10514.363, 442.838, 52877.558 24/10/12,10:09:15,00,10,1, 11.9,1,1, 5.561, 10514.359, 442.838, 52877.558 24/10/12,10:09:15,01,10,1, 11.9,1,1, 5.561, 10514.380, 442.825, 52877.434 24/10/12,10:09:15,02,10,1, 11.9,1,1, 5.561, 10514.374, 442.823, 52877.569 24/10/12,10:09:15,03,10,1, 11.9,1,1, 5.561, 10514.401, 442.822, 52877.468 24/10/12,10:09:15,04,10,1, 11.9,1,1, 5.561, 10514.411, 442.784, 52877.401 24/10/12,10:09:15,05,10,1, 11.9,1,1, 5.561, 10514.420, 442.798, 52877.432 24/10/12,10:09:15,06,10,1, 11.9,1,1, 5.561, 10514.444, 442.808, 52877.516 24/10/12,10:09:15,07,10,1, 11.9,1,1, 5.561, 10514.446, 442.790, 52877.485 24/10/12,10:09:15,08,10,1, 11.9,1,1, 5.561, 10514.470, 442.785, 52877.484 24/10/12,10:09:15,09,10,1, 11.9,1,1, 5.561, 10514.448, 442.761, 52877.438 24/10/12,10:09:15,10,10,1, 11.9,1,1, 5.561, 10514.503, 442.768, 52877.440 24/10/12,10:09:15,11,10,1, 11.9,1,1, 5.561, 10514.510, 442.775, 52877.413 24/10/12,10:09:15,12,10,1, 11.9,1,1, 5.561, 10514.553, 442.754, 52877.440 24/10/12,10:09:15,13,10,1, 11.9,1,1, 5.561, 10514.547, 442.732, 52877.455 24/10/12,10:09:15,14,10,1, 11.9,1,1, 5.561, 10514.561, 442.740, 52877.503 24/10/12,10:09:15,15,10,1, 11.9,1,1, 5.561, 10514.561, 442.751, 52877.449 24/10/12,10:09:15,16,10,1, 11.9,1,1, 5.561, 10514.558, 442.742, 52877.445 24/10/12,10:09:15,17,10,1, 11.9,1,1, 5.561, 10514.567, 442.734, 52877.439 24/10/12,10:09:15,18,10,1, 11.9,1,1, 5.561, 10514.592, 442.730, 52877.432 24/10/12,10:09:15,19,10,1, 11.9,1,1, 5.561, 10514.585, 442.740, 52877.392 24/10/12,10:09:16,00,09,1, 11.9,1,1, 5.558, 10514.585, 442.740, 52877.392 24/10/12,10:09:16,01,09,1, 11.9,1,1, 5.558, 10514.635, 442.704, 52877.372 24/10/12,10:09:16,02,09,1, 11.9,1,1, 5.558, 10514.634, 442.707, 52877.433 24/10/12,10:09:16,03,09,1, 11.9,1,1, 5.558, 10514.651, 442.725, 52877.433 24/10/12,10:09:16,04,09,1, 11.9,1,1, 5.558, 10514.673, 442.679, 52877.345 24/10/12,10:09:16,05,09,1, 11.9,1,1, 5.558, 10514.671, 442.679, 52877.344 24/10/12,10:09:16,06,09,1, 11.9,1,1, 5.558, 10514.688, 442.702, 52877.480 24/10/12,10:09:16,07,09,1, 11.9,1,1, 5.558, 10514.687, 442.686, 52877.436 24/10/12,10:09:16,08,09,1, 11.9,1,1, 5.558, 10514.708, 442.673, 52877.390 24/10/12,10:09:16,09,09,1, 11.9,1,1, 5.558, 10514.732, 442.683, 52877.415 24/10/12,10:09:16,10,09,1, 11.9,1,1, 5.558, 10514.732, 442.682, 52877.352 24/10/12,10:09:16,11,09,1, 11.9,1,1, 5.558, 10514.733, 442.671, 52877.367 24/10/12,10:09:16,12,09,1, 11.9,1,1, 5.558, 10514.766, 442.657, 52877.393 24/10/12,10:09:16,13,09,1, 11.9,1,1, 5.558, 10514.768, 442.661, 52877.362 24/10/12,10:09:16,14,09,1, 11.9,1,1, 5.558, 10514.777, 442.653, 52877.424 24/10/12,10:09:16,15,09,1, 11.9,1,1, 5.558, 10514.807, 442.668, 52877.373 24/10/12,10:09:16,16,09,1, 11.9,1,1, 5.558, 10514.800, 442.672, 52877.354 24/10/12,10:09:16,17,09,1, 11.9,1,1, 5.558, 10514.813, 442.657, 52877.371 24/10/12,10:09:16,18,09,1, 11.9,1,1, 5.558, 10514.804, 442.660, 52877.388 24/10/12,10:09:16,19,09,1, 11.9,1,1, 5.558, 10514.846, 442.664, 52877.411 24/10/12,10:09:17,00,09,1, 11.9,1,1, 5.560, 10514.843, 442.664, 52877.411 24/10/12,10:09:17,01,09,1, 11.9,1,1, 5.560, 10514.856, 442.625, 52877.349 24/10/12,10:09:17,02,09,1, 11.9,1,1, 5.560, 10514.887, 442.616, 52877.405 24/10/12,10:09:17,03,09,1, 11.9,1,1, 5.560, 10514.877, 442.632, 52877.336 24/10/12,10:09:17,04,09,1, 11.9,1,1, 5.560, 10514.896, 442.625, 52877.285 24/10/12,10:09:17,05,09,1, 11.9,1,1, 5.560, 10514.922, 442.610, 52877.248 24/10/12,10:09:17,06,09,1, 11.9,1,1, 5.560, 10514.937, 442.594, 52877.296 24/10/12,10:09:17,07,09,1, 11.9,1,1, 5.560, 10514.943, 442.566, 52877.259 24/10/12,10:09:17,08,09,1, 11.9,1,1, 5.560, 10514.966, 442.574, 52877.318 24/10/12,10:09:17,09,09,1, 11.9,1,1, 5.560, 10514.941, 442.580, 52877.333 24/10/12,10:09:17,10,09,1, 11.9,1,1, 5.560, 10514.974, 442.579, 52877.349 24/10/12,10:09:17,11,09,1, 11.9,1,1, 5.560, 10514.999, 442.582, 52877.342 24/10/12,10:09:17,12,09,1, 11.9,1,1, 5.560, 10514.978, 442.566, 52877.284 24/10/12,10:09:17,13,09,1, 11.9,1,1, 5.560, 10515.006, 442.570, 52877.287 24/10/12,10:09:17,14,09,1, 11.9,1,1, 5.560, 10515.006, 442.544, 52877.302 24/10/12,10:09:17,15,09,1, 11.9,1,1, 5.560, 10515.019, 442.531, 52877.271 24/10/12,10:09:17,16,09,1, 11.9,1,1, 5.560, 10515.040, 442.552, 52877.308 24/10/12,10:09:17,17,09,1, 11.9,1,1, 5.560, 10515.046, 442.529, 52877.279 24/10/12,10:09:17,18,09,1, 11.9,1,1, 5.560, 10515.072, 442.560, 52877.291 24/10/12,10:09:17,19,09,1, 11.9,1,1, 5.560, 10515.069, 442.535, 52877.274 24/10/12,10:09:18,00,08,1, 11.9,1,1, 5.563, 10515.069, 442.535, 52877.274 24/10/12,10:09:18,01,08,1, 11.9,1,1, 5.563, 10515.098, 442.531, 52877.311 24/10/12,10:09:18,02,08,1, 11.9,1,1, 5.563, 10515.138, 442.518, 52877.272 24/10/12,10:09:18,03,08,1, 11.9,1,1, 5.563, 10515.124, 442.484, 52877.273 24/10/12,10:09:18,04,08,1, 11.9,1,1, 5.563, 10515.150, 442.503, 52877.246 24/10/12,10:09:18,05,08,1, 11.9,1,1, 5.563, 10515.141, 442.507, 52877.255 24/10/12,10:09:18,06,08,1, 11.9,1,1, 5.563, 10515.178, 442.499, 52877.218 24/10/12,10:09:18,07,08,1, 11.9,1,1, 5.563, 10515.171, 442.490, 52877.216 24/10/12,10:09:18,08,08,1, 11.9,1,1, 5.563, 10515.193, 442.491, 52877.270 24/10/12,10:09:18,09,08,1, 11.9,1,1, 5.563, 10515.227, 442.490, 52877.231 24/10/12,10:09:18,10,08,1, 11.9,1,1, 5.563, 10515.223, 442.482, 52877.186 24/10/12,10:09:18,11,08,1, 11.9,1,1, 5.563, 10515.227, 442.441, 52877.232 24/10/12,10:09:18,12,08,1, 11.9,1,1, 5.563, 10515.216, 442.462, 52877.265 24/10/12,10:09:18,13,08,1, 11.9,1,1, 5.563, 10515.247, 442.450, 52877.287 24/10/12,10:09:18,14,08,1, 11.9,1,1, 5.563, 10515.235, 442.459, 52877.263 24/10/12,10:09:18,15,08,1, 11.9,1,1, 5.563, 10515.278, 442.429, 52877.239 24/10/12,10:09:18,16,08,1, 11.9,1,1, 5.563, 10515.290, 442.453, 52877.318 24/10/12,10:09:18,17,08,1, 11.9,1,1, 5.563, 10515.353, 442.394, 52877.102 24/10/12,10:09:18,18,08,1, 11.9,1,1, 5.563, 10515.332, 442.398, 52877.167 24/10/12,10:09:18,19,08,1, 11.9,1,1, 5.563, 10515.317, 442.418, 52877.179 24/10/12,10:09:19,00,08,1, 11.9,1,1, 5.564, 10515.311, 442.418, 52877.179 24/10/12,10:09:19,01,08,1, 11.9,1,1, 5.564, 10515.325, 442.396, 52877.160 24/10/12,10:09:19,02,08,1, 11.9,1,1, 5.564, 10515.386, 442.369, 52877.226 24/10/12,10:09:19,03,08,1, 11.9,1,1, 5.564, 10515.393, 442.382, 52877.226 24/10/12,10:09:19,04,08,1, 11.9,1,1, 5.564, 10515.409, 442.377, 52877.217 24/10/12,10:09:19,05,08,1, 11.9,1,1, 5.564, 10515.395, 442.353, 52877.210 24/10/12,10:09:19,06,08,1, 11.9,1,1, 5.564, 10515.452, 442.368, 52877.204 24/10/12,10:09:19,07,08,1, 11.9,1,1, 5.564, 10515.430, 442.341, 52877.197 24/10/12,10:09:19,08,08,1, 11.9,1,1, 5.564, 10515.467, 442.336, 52877.183 24/10/12,10:09:19,09,08,1, 11.9,1,1, 5.564, 10515.498, 442.319, 52877.142 24/10/12,10:09:19,10,08,1, 11.9,1,1, 5.564, 10515.460, 442.339, 52877.240 24/10/12,10:09:19,11,08,1, 11.9,1,1, 5.564, 10515.476, 442.333, 52877.185 24/10/12,10:09:19,12,08,1, 11.9,1,1, 5.564, 10515.493, 442.318, 52877.148 24/10/12,10:09:19,13,08,1, 11.9,1,1, 5.564, 10515.508, 442.341, 52877.164 24/10/12,10:09:19,14,08,1, 11.9,1,1, 5.564, 10515.519, 442.312, 52877.061 24/10/12,10:09:19,15,08,1, 11.9,1,1, 5.564, 10515.537, 442.300, 52877.178 24/10/12,10:09:19,16,08,1, 11.9,1,1, 5.564, 10515.528, 442.311, 52877.176 24/10/12,10:09:19,17,08,1, 11.9,1,1, 5.564, 10515.565, 442.288, 52877.113 24/10/12,10:09:19,18,08,1, 11.9,1,1, 5.564, 10515.562, 442.305, 52877.107 24/10/12,10:09:19,19,08,1, 11.9,1,1, 5.564, 10515.557, 442.296, 52877.107 24/10/12,10:09:20,00,08,1, 11.9,1,1, 5.558, 10515.553, 442.296, 52877.107 24/10/12,10:09:20,01,08,1, 11.9,1,1, 5.558, 10515.612, 442.315, 52877.107 24/10/12,10:09:20,02,08,1, 11.9,1,1, 5.558, 10515.617, 442.269, 52877.101 24/10/12,10:09:20,03,08,1, 11.9,1,1, 5.558, 10515.600, 442.300, 52877.123 24/10/12,10:09:20,04,08,1, 11.9,1,1, 5.558, 10515.608, 442.274, 52877.077 24/10/12,10:09:20,05,08,1, 11.9,1,1, 5.558, 10515.673, 442.266, 52877.051 24/10/12,10:09:20,06,08,1, 11.9,1,1, 5.558, 10515.650, 442.247, 52876.993 24/10/12,10:09:20,07,08,1, 11.9,1,1, 5.558, 10515.688, 442.262, 52876.988 24/10/12,10:09:20,08,08,1, 11.9,1,1, 5.558, 10515.673, 442.245, 52877.101 24/10/12,10:09:20,09,08,1, 11.9,1,1, 5.558, 10515.708, 442.243, 52877.036 24/10/12,10:09:20,10,08,1, 11.9,1,1, 5.558, 10515.725, 442.223, 52877.022 24/10/12,10:09:20,11,08,1, 11.9,1,1, 5.558, 10515.713, 442.227, 52877.106 24/10/12,10:09:20,12,08,1, 11.9,1,1, 5.558, 10515.752, 442.228, 52877.130 24/10/12,10:09:20,13,08,1, 11.9,1,1, 5.558, 10515.752, 442.193, 52877.089 24/10/12,10:09:20,14,08,1, 11.9,1,1, 5.558, 10515.783, 442.180, 52877.089 24/10/12,10:09:20,15,08,1, 11.9,1,1, 5.558, 10515.788, 442.192, 52877.040 24/10/12,10:09:20,16,08,1, 11.9,1,1, 5.558, 10515.785, 442.205, 52877.089 24/10/12,10:09:20,17,08,1, 11.9,1,1, 5.558, 10515.825, 442.155, 52876.960 24/10/12,10:09:20,18,08,1, 11.9,1,1, 5.558, 10515.851, 442.162, 52876.955 24/10/12,10:09:20,19,08,1, 11.9,1,1, 5.558, 10515.823, 442.162, 52877.020 24/10/12,10:09:21,00,07,1, 11.9,1,1, 5.559, 10515.820, 442.162, 52877.020 24/10/12,10:09:21,01,07,1, 11.9,1,1, 5.559, 10515.872, 442.159, 52877.086 24/10/12,10:09:21,02,07,1, 11.9,1,1, 5.559, 10515.861, 442.162, 52877.016 24/10/12,10:09:21,03,07,1, 11.9,1,1, 5.559, 10515.908, 442.159, 52877.010 24/10/12,10:09:21,04,07,1, 11.9,1,1, 5.559, 10515.893, 442.151, 52876.982 24/10/12,10:09:21,05,07,1, 11.9,1,1, 5.559, 10515.898, 442.161, 52877.057 24/10/12,10:09:21,06,07,1, 11.9,1,1, 5.559, 10515.940, 442.144, 52876.996 24/10/12,10:09:21,07,07,1, 11.9,1,1, 5.559, 10515.906, 442.123, 52877.011 24/10/12,10:09:21,08,07,1, 11.9,1,1, 5.559, 10515.949, 442.171, 52877.005 24/10/12,10:09:21,09,07,1, 11.9,1,1, 5.559, 10515.953, 442.135, 52877.014 24/10/12,10:09:21,10,07,1, 11.9,1,1, 5.559, 10515.959, 442.149, 52876.984 24/10/12,10:09:21,11,07,1, 11.9,1,1, 5.559, 10515.988, 442.146, 52877.052 24/10/12,10:09:21,12,07,1, 11.9,1,1, 5.559, 10516.013, 442.120, 52876.973 24/10/12,10:09:21,13,07,1, 11.9,1,1, 5.559, 10516.017, 442.143, 52876.991 24/10/12,10:09:21,14,07,1, 11.9,1,1, 5.559, 10516.029, 442.147, 52877.090 24/10/12,10:09:21,15,07,1, 11.9,1,1, 5.559, 10516.076, 442.126, 52876.966 24/10/12,10:09:21,16,07,1, 11.9,1,1, 5.559, 10516.041, 442.154, 52877.056 24/10/12,10:09:21,17,07,1, 11.9,1,1, 5.559, 10516.124, 442.120, 52876.969 24/10/12,10:09:21,18,07,1, 11.9,1,1, 5.559, 10516.106, 442.112, 52877.005 24/10/12,10:09:21,19,07,1, 11.9,1,1, 5.559, 10516.111, 442.134, 52877.016 24/10/12,10:09:22,00,09,1, 11.9,1,1, 5.563, 10516.104, 442.134, 52877.016 24/10/12,10:09:22,01,09,1, 11.9,1,1, 5.563, 10516.143, 442.131, 52876.955 24/10/12,10:09:22,02,09,1, 11.9,1,1, 5.563, 10516.163, 442.102, 52876.987 24/10/12,10:09:22,03,09,1, 11.9,1,1, 5.563, 10516.175, 442.116, 52876.981 24/10/12,10:09:22,04,09,1, 11.9,1,1, 5.563, 10516.192, 442.099, 52876.976 24/10/12,10:09:22,05,09,1, 11.9,1,1, 5.563, 10516.196, 442.104, 52876.971 24/10/12,10:09:22,06,09,1, 11.9,1,1, 5.563, 10516.218, 442.108, 52876.961 24/10/12,10:09:22,07,09,1, 11.9,1,1, 5.563, 10516.227, 442.086, 52876.948 24/10/12,10:09:22,08,09,1, 11.9,1,1, 5.563, 10516.266, 442.104, 52876.952 24/10/12,10:09:22,09,09,1, 11.9,1,1, 5.563, 10516.283, 442.090, 52876.998 24/10/12,10:09:22,10,09,1, 11.9,1,1, 5.563, 10516.266, 442.101, 52876.952 24/10/12,10:09:22,11,09,1, 11.9,1,1, 5.563, 10516.294, 442.097, 52876.972 24/10/12,10:09:22,12,09,1, 11.9,1,1, 5.563, 10516.297, 442.074, 52876.926 24/10/12,10:09:22,13,09,1, 11.9,1,1, 5.563, 10516.332, 442.081, 52876.917 24/10/12,10:09:22,14,09,1, 11.9,1,1, 5.563, 10516.310, 442.076, 52877.010 24/10/12,10:09:22,15,09,1, 11.9,1,1, 5.563, 10516.338, 442.079, 52876.927 24/10/12,10:09:22,16,09,1, 11.9,1,1, 5.563, 10516.378, 442.062, 52876.897 24/10/12,10:09:22,17,09,1, 11.9,1,1, 5.563, 10516.379, 442.046, 52876.973 24/10/12,10:09:22,18,09,1, 11.9,1,1, 5.563, 10516.393, 442.056, 52876.971 24/10/12,10:09:22,19,09,1, 11.9,1,1, 5.563, 10516.410, 442.056, 52876.965 24/10/12,10:09:23,00,09,1, 11.9,1,1, 5.558, 10516.404, 442.056, 52876.965 24/10/12,10:09:23,01,09,1, 11.9,1,1, 5.558, 10516.444, 442.022, 52876.920 24/10/12,10:09:23,02,09,1, 11.9,1,1, 5.558, 10516.450, 442.020, 52876.866 24/10/12,10:09:23,03,09,1, 11.9,1,1, 5.558, 10516.484, 442.023, 52876.889 24/10/12,10:09:23,04,09,1, 11.9,1,1, 5.558, 10516.478, 442.030, 52876.916 24/10/12,10:09:23,05,09,1, 11.9,1,1, 5.558, 10516.502, 442.058, 52876.942 24/10/12,10:09:23,06,09,1, 11.9,1,1, 5.558, 10516.521, 442.036, 52876.880 24/10/12,10:09:23,07,09,1, 11.9,1,1, 5.558, 10516.490, 442.013, 52876.881 24/10/12,10:09:23,08,09,1, 11.9,1,1, 5.558, 10516.540, 442.020, 52876.898 24/10/12,10:09:23,09,09,1, 11.9,1,1, 5.558, 10516.557, 441.993, 52876.902 24/10/12,10:09:23,10,09,1, 11.9,1,1, 5.558, 10516.557, 441.998, 52876.888 24/10/12,10:09:23,11,09,1, 11.9,1,1, 5.558, 10516.563, 442.009, 52876.909 24/10/12,10:09:23,12,09,1, 11.9,1,1, 5.558, 10516.617, 441.983, 52876.884 24/10/12,10:09:23,13,09,1, 11.9,1,1, 5.558, 10516.594, 441.983, 52876.869 24/10/12,10:09:23,14,09,1, 11.9,1,1, 5.558, 10516.601, 442.006, 52876.868 24/10/12,10:09:23,15,09,1, 11.9,1,1, 5.558, 10516.619, 441.978, 52876.871 24/10/12,10:09:23,16,09,1, 11.9,1,1, 5.558, 10516.659, 441.997, 52876.891 24/10/12,10:09:23,17,09,1, 11.9,1,1, 5.558, 10516.660, 441.978, 52876.827 24/10/12,10:09:23,18,09,1, 11.9,1,1, 5.558, 10516.676, 441.987, 52876.854 24/10/12,10:09:23,19,09,1, 11.9,1,1, 5.558, 10516.671, 441.972, 52876.800 24/10/12,10:09:24,00,09,1, 12.0,1,1, 5.560, 10516.671, 441.972, 52876.800 24/10/12,10:09:24,01,09,1, 12.0,1,1, 5.560, 10516.714, 441.986, 52876.908 24/10/12,10:09:24,02,09,1, 12.0,1,1, 5.560, 10516.679, 441.945, 52876.810 24/10/12,10:09:24,03,09,1, 12.0,1,1, 5.560, 10516.741, 441.969, 52876.882 24/10/12,10:09:24,04,09,1, 12.0,1,1, 5.560, 10516.710, 441.969, 52876.765 24/10/12,10:09:24,05,09,1, 12.0,1,1, 5.560, 10516.754, 441.953, 52876.815 24/10/12,10:09:24,06,09,1, 12.0,1,1, 5.560, 10516.774, 441.965, 52876.763 24/10/12,10:09:24,07,09,1, 12.0,1,1, 5.560, 10516.762, 441.983, 52876.876 24/10/12,10:09:24,08,09,1, 12.0,1,1, 5.560, 10516.758, 441.964, 52876.863 24/10/12,10:09:24,09,09,1, 12.0,1,1, 5.560, 10516.781, 441.961, 52876.844 24/10/12,10:09:24,10,09,1, 12.0,1,1, 5.560, 10516.783, 441.948, 52876.826 24/10/12,10:09:24,11,09,1, 12.0,1,1, 5.560, 10516.828, 441.946, 52876.835 24/10/12,10:09:24,12,09,1, 12.0,1,1, 5.560, 10516.811, 441.952, 52876.813 24/10/12,10:09:24,13,09,1, 12.0,1,1, 5.560, 10516.847, 441.922, 52876.823 24/10/12,10:09:24,14,09,1, 12.0,1,1, 5.560, 10516.829, 441.915, 52876.811 24/10/12,10:09:24,15,09,1, 12.0,1,1, 5.560, 10516.858, 441.929, 52876.786 24/10/12,10:09:24,16,09,1, 12.0,1,1, 5.560, 10516.872, 441.920, 52876.721 24/10/12,10:09:24,17,09,1, 12.0,1,1, 5.560, 10516.886, 441.925, 52876.774 24/10/12,10:09:24,18,09,1, 12.0,1,1, 5.560, 10516.895, 441.914, 52876.783 24/10/12,10:09:24,19,09,1, 12.0,1,1, 5.560, 10516.904, 441.924, 52876.782 24/10/12,10:09:25,00,09,1, 11.9,1,1, 5.564, 10516.896, 441.924, 52876.782 24/10/12,10:09:25,01,09,1, 11.9,1,1, 5.564, 10516.923, 441.905, 52876.821 24/10/12,10:09:25,02,09,1, 11.9,1,1, 5.564, 10516.955, 441.908, 52876.692 24/10/12,10:09:25,03,09,1, 11.9,1,1, 5.564, 10516.957, 441.908, 52876.828 24/10/12,10:09:25,04,09,1, 11.9,1,1, 5.564, 10516.979, 441.910, 52876.775 24/10/12,10:09:25,05,09,1, 11.9,1,1, 5.564, 10516.972, 441.892, 52876.769 24/10/12,10:09:25,06,09,1, 11.9,1,1, 5.564, 10516.986, 441.913, 52876.731 24/10/12,10:09:25,07,09,1, 11.9,1,1, 5.564, 10517.015, 441.923, 52876.753 24/10/12,10:09:25,08,09,1, 11.9,1,1, 5.564, 10517.041, 441.909, 52876.723 24/10/12,10:09:25,09,09,1, 11.9,1,1, 5.564, 10517.042, 441.914, 52876.755 24/10/12,10:09:25,10,09,1, 11.9,1,1, 5.564, 10517.031, 441.882, 52876.690 24/10/12,10:09:25,11,09,1, 11.9,1,1, 5.564, 10517.054, 441.910, 52876.766 24/10/12,10:09:25,12,09,1, 11.9,1,1, 5.564, 10517.090, 441.906, 52876.740 24/10/12,10:09:25,13,09,1, 11.9,1,1, 5.564, 10517.095, 441.910, 52876.746 24/10/12,10:09:25,14,09,1, 11.9,1,1, 5.564, 10517.118, 441.909, 52876.739 24/10/12,10:09:25,15,09,1, 11.9,1,1, 5.564, 10517.127, 441.898, 52876.647 24/10/12,10:09:25,16,09,1, 11.9,1,1, 5.564, 10517.135, 441.910, 52876.669 24/10/12,10:09:25,17,09,1, 11.9,1,1, 5.564, 10517.162, 441.907, 52876.693 24/10/12,10:09:25,18,09,1, 11.9,1,1, 5.564, 10517.165, 441.917, 52876.740 24/10/12,10:09:25,19,09,1, 11.9,1,1, 5.564, 10517.186, 441.887, 52876.753 24/10/12,10:09:26,00,09,1, 11.9,1,1, 5.560, 10517.180, 441.887, 52876.753 24/10/12,10:09:26,01,09,1, 11.9,1,1, 5.560, 10517.235, 441.890, 52876.683 24/10/12,10:09:26,02,09,1, 11.9,1,1, 5.560, 10517.243, 441.872, 52876.691 24/10/12,10:09:26,03,09,1, 11.9,1,1, 5.560, 10517.236, 441.867, 52876.679 24/10/12,10:09:26,04,09,1, 11.9,1,1, 5.560, 10517.282, 441.885, 52876.741 24/10/12,10:09:26,05,09,1, 11.9,1,1, 5.560, 10517.264, 441.880, 52876.685 24/10/12,10:09:26,06,09,1, 11.9,1,1, 5.560, 10517.292, 441.889, 52876.732 24/10/12,10:09:26,07,09,1, 11.9,1,1, 5.560, 10517.318, 441.888, 52876.783 24/10/12,10:09:26,08,09,1, 11.9,1,1, 5.560, 10517.336, 441.873, 52876.739 24/10/12,10:09:26,09,09,1, 11.9,1,1, 5.560, 10517.353, 441.903, 52876.698 24/10/12,10:09:26,10,09,1, 11.9,1,1, 5.560, 10517.358, 441.875, 52876.684 24/10/12,10:09:26,11,09,1, 11.9,1,1, 5.560, 10517.355, 441.855, 52876.677 24/10/12,10:09:26,12,09,1, 11.9,1,1, 5.560, 10517.394, 441.873, 52876.669 24/10/12,10:09:26,13,09,1, 11.9,1,1, 5.560, 10517.389, 441.891, 52876.873 24/10/12,10:09:26,14,09,1, 11.9,1,1, 5.560, 10517.444, 441.894, 52876.580 24/10/12,10:09:26,15,09,1, 11.9,1,1, 5.560, 10517.423, 441.885, 52876.637 24/10/12,10:09:26,16,09,1, 11.9,1,1, 5.560, 10517.454, 441.876, 52876.655 24/10/12,10:09:26,17,09,1, 11.9,1,1, 5.560, 10517.463, 441.887, 52876.640 24/10/12,10:09:26,18,09,1, 11.9,1,1, 5.560, 10517.462, 441.884, 52876.667 24/10/12,10:09:26,19,09,1, 11.9,1,1, 5.560, 10517.488, 441.887, 52876.654 24/10/12,10:09:27,00,08,1, 11.9,1,1, 5.560, 10517.480, 441.887, 52876.654 24/10/12,10:09:27,01,08,1, 11.9,1,1, 5.560, 10517.539, 441.878, 52876.664 24/10/12,10:09:27,02,08,1, 11.9,1,1, 5.560, 10517.532, 441.883, 52876.697 24/10/12,10:09:27,03,08,1, 11.9,1,1, 5.560, 10517.545, 441.895, 52876.694 24/10/12,10:09:27,04,08,1, 11.9,1,1, 5.560, 10517.584, 441.909, 52876.637 24/10/12,10:09:27,05,08,1, 11.9,1,1, 5.560, 10517.606, 441.884, 52876.610 24/10/12,10:09:27,06,08,1, 11.9,1,1, 5.560, 10517.583, 441.863, 52876.598 24/10/12,10:09:27,07,08,1, 11.9,1,1, 5.560, 10517.571, 441.883, 52876.649 24/10/12,10:09:27,08,08,1, 11.9,1,1, 5.560, 10517.628, 441.884, 52876.599 24/10/12,10:09:27,09,08,1, 11.9,1,1, 5.560, 10517.624, 441.891, 52876.669 24/10/12,10:09:27,10,08,1, 11.9,1,1, 5.560, 10517.625, 441.856, 52876.626 24/10/12,10:09:27,11,08,1, 11.9,1,1, 5.560, 10517.664, 441.872, 52876.631 24/10/12,10:09:27,12,08,1, 11.9,1,1, 5.560, 10517.661, 441.885, 52876.571 24/10/12,10:09:27,13,08,1, 11.9,1,1, 5.560, 10517.695, 441.929, 52876.607 24/10/12,10:09:27,14,08,1, 11.9,1,1, 5.560, 10517.674, 441.894, 52876.539 24/10/12,10:09:27,15,08,1, 11.9,1,1, 5.560, 10517.721, 441.902, 52876.580 24/10/12,10:09:27,16,08,1, 11.9,1,1, 5.560, 10517.724, 441.901, 52876.594 24/10/12,10:09:27,17,08,1, 11.9,1,1, 5.560, 10517.757, 441.934, 52876.600 24/10/12,10:09:27,18,08,1, 11.9,1,1, 5.560, 10517.745, 441.923, 52876.594 24/10/12,10:09:27,19,08,1, 11.9,1,1, 5.560, 10517.766, 441.909, 52876.606 24/10/12,10:09:28,00,08,1, 11.9,1,1, 5.566, 10517.764, 441.909, 52876.606 24/10/12,10:09:28,01,08,1, 11.9,1,1, 5.566, 10517.758, 441.926, 52876.586 24/10/12,10:09:28,02,08,1, 11.9,1,1, 5.566, 10517.808, 441.908, 52876.540 24/10/12,10:09:28,03,08,1, 11.9,1,1, 5.566, 10517.807, 441.926, 52876.609 24/10/12,10:09:28,04,08,1, 11.9,1,1, 5.566, 10517.834, 441.934, 52876.594 24/10/12,10:09:28,05,08,1, 11.9,1,1, 5.566, 10517.821, 441.923, 52876.577 24/10/12,10:09:28,06,08,1, 11.9,1,1, 5.566, 10517.873, 441.930, 52876.568 24/10/12,10:09:28,07,08,1, 11.9,1,1, 5.566, 10517.889, 441.923, 52876.579 24/10/12,10:09:28,08,08,1, 11.9,1,1, 5.566, 10517.862, 441.938, 52876.582 24/10/12,10:09:28,09,08,1, 11.9,1,1, 5.566, 10517.896, 441.930, 52876.546 24/10/12,10:09:28,10,08,1, 11.9,1,1, 5.566, 10517.924, 441.952, 52876.563 24/10/12,10:09:28,11,08,1, 11.9,1,1, 5.566, 10517.931, 441.930, 52876.566 24/10/12,10:09:28,12,08,1, 11.9,1,1, 5.566, 10517.957, 441.939, 52876.563 24/10/12,10:09:28,13,08,1, 11.9,1,1, 5.566, 10517.979, 441.933, 52876.585 24/10/12,10:09:28,14,08,1, 11.9,1,1, 5.566, 10517.956, 441.952, 52876.556 24/10/12,10:09:28,15,08,1, 11.9,1,1, 5.566, 10517.972, 441.951, 52876.546 24/10/12,10:09:28,16,08,1, 11.9,1,1, 5.566, 10518.000, 441.942, 52876.507 24/10/12,10:09:28,17,08,1, 11.9,1,1, 5.566, 10518.013, 441.936, 52876.526 24/10/12,10:09:28,18,08,1, 11.9,1,1, 5.566, 10518.024, 441.950, 52876.532 24/10/12,10:09:28,19,08,1, 11.9,1,1, 5.566, 10518.035, 441.922, 52876.543 24/10/12,10:09:29,00,07,1, 12.0,1,1, 5.564, 10518.031, 441.922, 52876.543 24/10/12,10:09:29,01,07,1, 12.0,1,1, 5.564, 10518.054, 441.944, 52876.530 24/10/12,10:09:29,02,07,1, 12.0,1,1, 5.564, 10518.074, 441.946, 52876.572 24/10/12,10:09:29,03,07,1, 12.0,1,1, 5.564, 10518.071, 441.945, 52876.553 24/10/12,10:09:29,04,07,1, 12.0,1,1, 5.564, 10518.087, 441.935, 52876.548 24/10/12,10:09:29,05,07,1, 12.0,1,1, 5.564, 10518.087, 441.973, 52876.572 24/10/12,10:09:29,06,07,1, 12.0,1,1, 5.564, 10518.105, 441.955, 52876.525 24/10/12,10:09:29,07,07,1, 12.0,1,1, 5.564, 10518.127, 441.954, 52876.511 24/10/12,10:09:29,08,07,1, 12.0,1,1, 5.564, 10518.132, 441.967, 52876.497 24/10/12,10:09:29,09,07,1, 12.0,1,1, 5.564, 10518.128, 441.955, 52876.535 24/10/12,10:09:29,10,07,1, 12.0,1,1, 5.564, 10518.117, 441.955, 52876.507 24/10/12,10:09:29,11,07,1, 12.0,1,1, 5.564, 10518.161, 441.945, 52876.528 24/10/12,10:09:29,12,07,1, 12.0,1,1, 5.564, 10518.152, 441.990, 52876.523 24/10/12,10:09:29,13,07,1, 12.0,1,1, 5.564, 10518.191, 441.949, 52876.521 24/10/12,10:09:29,14,07,1, 12.0,1,1, 5.564, 10518.184, 441.957, 52876.489 24/10/12,10:09:29,15,07,1, 12.0,1,1, 5.564, 10518.215, 441.960, 52876.500 24/10/12,10:09:29,16,07,1, 12.0,1,1, 5.564, 10518.201, 441.958, 52876.473 24/10/12,10:09:29,17,07,1, 12.0,1,1, 5.564, 10518.232, 441.970, 52876.492 24/10/12,10:09:29,18,07,1, 12.0,1,1, 5.564, 10518.234, 441.975, 52876.486 24/10/12,10:09:29,19,07,1, 12.0,1,1, 5.564, 10518.254, 441.957, 52876.493 24/10/12,10:09:30,00,07,1, 12.0,1,1, 5.571, 10518.248, 441.957, 52876.493 24/10/12,10:09:30,01,07,1, 12.0,1,1, 5.571, 10518.254, 441.957, 52876.477 24/10/12,10:09:30,02,07,1, 12.0,1,1, 5.571, 10518.262, 441.970, 52876.495 24/10/12,10:09:30,03,07,1, 12.0,1,1, 5.571, 10518.285, 441.961, 52876.510 24/10/12,10:09:30,04,07,1, 12.0,1,1, 5.571, 10518.302, 441.976, 52876.433 24/10/12,10:09:30,05,07,1, 12.0,1,1, 5.571, 10518.281, 441.958, 52876.482 24/10/12,10:09:30,06,07,1, 12.0,1,1, 5.571, 10518.306, 441.941, 52876.435 24/10/12,10:09:30,07,07,1, 12.0,1,1, 5.571, 10518.330, 441.934, 52876.412 24/10/12,10:09:30,08,07,1, 12.0,1,1, 5.571, 10518.342, 441.939, 52876.454 24/10/12,10:09:30,09,07,1, 12.0,1,1, 5.571, 10518.365, 441.925, 52876.444 24/10/12,10:09:30,10,07,1, 12.0,1,1, 5.571, 10518.372, 441.933, 52876.457 24/10/12,10:09:30,11,07,1, 12.0,1,1, 5.571, 10518.379, 441.948, 52876.429 24/10/12,10:09:30,12,07,1, 12.0,1,1, 5.571, 10518.407, 441.941, 52876.414 24/10/12,10:09:30,13,07,1, 12.0,1,1, 5.571, 10518.396, 441.955, 52876.448 24/10/12,10:09:30,14,07,1, 12.0,1,1, 5.571, 10518.417, 441.949, 52876.419 24/10/12,10:09:30,15,07,1, 12.0,1,1, 5.571, 10518.431, 441.933, 52876.388 24/10/12,10:09:30,16,07,1, 12.0,1,1, 5.571, 10518.440, 441.934, 52876.415 24/10/12,10:09:30,17,07,1, 12.0,1,1, 5.571, 10518.462, 441.924, 52876.422 24/10/12,10:09:30,18,07,1, 12.0,1,1, 5.571, 10518.441, 441.935, 52876.515 24/10/12,10:09:30,19,07,1, 12.0,1,1, 5.571, 10518.468, 441.931, 52876.364 24/10/12,10:09:31,00,07,1, 11.9,1,1, 5.570, 10518.465, 441.931, 52876.364 24/10/12,10:09:31,01,07,1, 11.9,1,1, 5.570, 10518.493, 441.946, 52876.385 24/10/12,10:09:31,02,07,1, 11.9,1,1, 5.570, 10518.504, 441.931, 52876.372 24/10/12,10:09:31,03,07,1, 11.9,1,1, 5.570, 10518.514, 441.951, 52876.408 24/10/12,10:09:31,04,07,1, 11.9,1,1, 5.570, 10518.544, 441.947, 52876.382 24/10/12,10:09:31,05,07,1, 11.9,1,1, 5.570, 10518.541, 441.952, 52876.380 24/10/12,10:09:31,06,07,1, 11.9,1,1, 5.570, 10518.570, 441.926, 52876.402 24/10/12,10:09:31,07,07,1, 11.9,1,1, 5.570, 10518.568, 441.934, 52876.366 24/10/12,10:09:31,08,07,1, 11.9,1,1, 5.570, 10518.591, 441.914, 52876.410 24/10/12,10:09:31,09,07,1, 11.9,1,1, 5.570, 10518.579, 441.938, 52876.383 24/10/12,10:09:31,10,07,1, 11.9,1,1, 5.570, 10518.593, 441.944, 52876.364 24/10/12,10:09:31,11,07,1, 11.9,1,1, 5.570, 10518.602, 441.929, 52876.361 24/10/12,10:09:31,12,07,1, 11.9,1,1, 5.570, 10518.615, 441.946, 52876.401 24/10/12,10:09:31,13,07,1, 11.9,1,1, 5.570, 10518.634, 441.922, 52876.363 24/10/12,10:09:31,14,07,1, 11.9,1,1, 5.570, 10518.651, 441.923, 52876.362 24/10/12,10:09:31,15,07,1, 11.9,1,1, 5.570, 10518.656, 441.918, 52876.338 24/10/12,10:09:31,16,07,1, 11.9,1,1, 5.570, 10518.670, 441.925, 52876.344 24/10/12,10:09:31,17,07,1, 11.9,1,1, 5.570, 10518.713, 441.918, 52876.350 24/10/12,10:09:31,18,07,1, 11.9,1,1, 5.570, 10518.714, 441.916, 52876.349 24/10/12,10:09:31,19,07,1, 11.9,1,1, 5.570, 10518.719, 441.904, 52876.322 24/10/12,10:09:32,00,08,1, 11.9,1,1, 5.563, 10518.715, 441.904, 52876.322 24/10/12,10:09:32,01,08,1, 11.9,1,1, 5.563, 10518.742, 441.940, 52876.321 24/10/12,10:09:32,02,08,1, 11.9,1,1, 5.563, 10518.758, 441.949, 52876.285 24/10/12,10:09:32,03,08,1, 11.9,1,1, 5.563, 10518.770, 441.924, 52876.305 24/10/12,10:09:32,04,08,1, 11.9,1,1, 5.563, 10518.772, 441.928, 52876.270 24/10/12,10:09:32,05,08,1, 11.9,1,1, 5.563, 10518.772, 441.950, 52876.289 24/10/12,10:09:32,06,08,1, 11.9,1,1, 5.563, 10518.826, 441.944, 52876.295 24/10/12,10:09:32,07,08,1, 11.9,1,1, 5.563, 10518.816, 441.960, 52876.306 24/10/12,10:09:32,08,08,1, 11.9,1,1, 5.563, 10518.831, 441.925, 52876.298 24/10/12,10:09:32,09,08,1, 11.9,1,1, 5.563, 10518.852, 441.919, 52876.299 24/10/12,10:09:32,10,08,1, 11.9,1,1, 5.563, 10518.849, 441.929, 52876.291 24/10/12,10:09:32,11,08,1, 11.9,1,1, 5.563, 10518.887, 441.944, 52876.286 24/10/12,10:09:32,12,08,1, 11.9,1,1, 5.563, 10518.894, 441.944, 52876.314 24/10/12,10:09:32,13,08,1, 11.9,1,1, 5.563, 10518.910, 441.928, 52876.317 24/10/12,10:09:32,14,08,1, 11.9,1,1, 5.563, 10518.922, 441.914, 52876.304 24/10/12,10:09:32,15,08,1, 11.9,1,1, 5.563, 10518.942, 441.934, 52876.271 24/10/12,10:09:32,16,08,1, 11.9,1,1, 5.563, 10518.954, 441.924, 52876.254 24/10/12,10:09:32,17,08,1, 11.9,1,1, 5.563, 10518.949, 441.935, 52876.240 24/10/12,10:09:32,18,08,1, 11.9,1,1, 5.563, 10518.962, 441.917, 52876.240 24/10/12,10:09:32,19,08,1, 11.9,1,1, 5.563, 10518.988, 441.929, 52876.061 24/10/12,10:09:33,00,08,1, 12.0,1,1, 5.564, 10518.982, 441.929, 52876.061 24/10/12,10:09:33,01,08,1, 12.0,1,1, 5.564, 10519.000, 441.956, 52876.316 24/10/12,10:09:33,02,08,1, 12.0,1,1, 5.564, 10519.015, 441.948, 52876.315 24/10/12,10:09:33,03,08,1, 12.0,1,1, 5.564, 10519.010, 441.948, 52876.291 24/10/12,10:09:33,04,08,1, 12.0,1,1, 5.564, 10519.049, 441.940, 52876.285 24/10/12,10:09:33,05,08,1, 12.0,1,1, 5.564, 10519.041, 441.937, 52876.212 24/10/12,10:09:33,06,08,1, 12.0,1,1, 5.564, 10519.064, 441.949, 52876.227 24/10/12,10:09:33,07,08,1, 12.0,1,1, 5.564, 10519.070, 441.935, 52876.232 24/10/12,10:09:33,08,08,1, 12.0,1,1, 5.564, 10519.100, 441.939, 52876.196 24/10/12,10:09:33,09,08,1, 12.0,1,1, 5.564, 10519.099, 441.940, 52876.190 24/10/12,10:09:33,10,08,1, 12.0,1,1, 5.564, 10519.124, 441.945, 52876.176 24/10/12,10:09:33,11,08,1, 12.0,1,1, 5.564, 10519.146, 441.948, 52876.231 24/10/12,10:09:33,12,08,1, 12.0,1,1, 5.564, 10519.146, 441.929, 52876.231 24/10/12,10:09:33,13,08,1, 12.0,1,1, 5.564, 10519.152, 441.938, 52876.160 24/10/12,10:09:33,14,08,1, 12.0,1,1, 5.564, 10519.164, 441.923, 52876.144 24/10/12,10:09:33,15,08,1, 12.0,1,1, 5.564, 10519.169, 441.928, 52876.189 24/10/12,10:09:33,16,08,1, 12.0,1,1, 5.564, 10519.180, 441.965, 52876.128 24/10/12,10:09:33,17,08,1, 12.0,1,1, 5.564, 10519.207, 441.954, 52876.130 24/10/12,10:09:33,18,08,1, 12.0,1,1, 5.564, 10519.204, 441.962, 52876.191 24/10/12,10:09:33,19,08,1, 12.0,1,1, 5.564, 10519.224, 441.952, 52876.127 24/10/12,10:09:34,00,09,1, 11.9,1,1, 5.568, 10519.224, 441.952, 52876.127 24/10/12,10:09:34,01,09,1, 11.9,1,1, 5.568, 10519.256, 441.925, 52876.130 24/10/12,10:09:34,02,09,1, 11.9,1,1, 5.568, 10519.262, 441.922, 52876.121 24/10/12,10:09:34,03,09,1, 11.9,1,1, 5.568, 10519.287, 441.936, 52876.107 24/10/12,10:09:34,04,09,1, 11.9,1,1, 5.568, 10519.288, 441.939, 52876.118 24/10/12,10:09:34,05,09,1, 11.9,1,1, 5.568, 10519.281, 441.955, 52876.131 24/10/12,10:09:34,06,09,1, 11.9,1,1, 5.568, 10519.318, 441.946, 52876.107 24/10/12,10:09:34,07,09,1, 11.9,1,1, 5.568, 10519.317, 441.966, 52876.152 24/10/12,10:09:34,08,09,1, 11.9,1,1, 5.568, 10519.324, 441.956, 52876.111 24/10/12,10:09:34,09,09,1, 11.9,1,1, 5.568, 10519.357, 441.965, 52876.130 24/10/12,10:09:34,10,09,1, 11.9,1,1, 5.568, 10519.353, 441.941, 52876.103 24/10/12,10:09:34,11,09,1, 11.9,1,1, 5.568, 10519.371, 441.941, 52876.079 24/10/12,10:09:34,12,09,1, 11.9,1,1, 5.568, 10519.391, 441.951, 52876.098 24/10/12,10:09:34,13,09,1, 11.9,1,1, 5.568, 10519.377, 441.956, 52876.092 24/10/12,10:09:34,14,09,1, 11.9,1,1, 5.568, 10519.391, 441.943, 52876.100 24/10/12,10:09:34,15,09,1, 11.9,1,1, 5.568, 10519.419, 441.966, 52876.099 24/10/12,10:09:34,16,09,1, 11.9,1,1, 5.568, 10519.406, 441.967, 52876.090 24/10/12,10:09:34,17,09,1, 11.9,1,1, 5.568, 10519.410, 441.963, 52876.063 24/10/12,10:09:34,18,09,1, 11.9,1,1, 5.568, 10519.454, 441.956, 52876.041 24/10/12,10:09:34,19,09,1, 11.9,1,1, 5.568, 10519.437, 441.950, 52875.974 24/10/12,10:09:35,00,10,1, 12.0,1,1, 5.566, 10519.433, 441.950, 52875.974 24/10/12,10:09:35,01,10,1, 12.0,1,1, 5.566, 10519.471, 441.970, 52876.029 24/10/12,10:09:35,02,10,1, 12.0,1,1, 5.566, 10519.479, 441.977, 52876.024 24/10/12,10:09:35,03,10,1, 12.0,1,1, 5.566, 10519.493, 441.963, 52876.015 24/10/12,10:09:35,04,10,1, 12.0,1,1, 5.566, 10519.500, 441.978, 52876.063 24/10/12,10:09:35,05,10,1, 12.0,1,1, 5.566, 10519.526, 441.991, 52876.064 24/10/12,10:09:35,06,10,1, 12.0,1,1, 5.566, 10519.509, 441.982, 52876.073 24/10/12,10:09:35,07,10,1, 12.0,1,1, 5.566, 10519.547, 441.988, 52876.037 24/10/12,10:09:35,08,10,1, 12.0,1,1, 5.566, 10519.565, 441.987, 52876.091 24/10/12,10:09:35,09,10,1, 12.0,1,1, 5.566, 10519.575, 441.979, 52876.016 24/10/12,10:09:35,10,10,1, 12.0,1,1, 5.566, 10519.610, 441.980, 52876.068 24/10/12,10:09:35,11,10,1, 12.0,1,1, 5.566, 10519.600, 441.987, 52876.025 24/10/12,10:09:35,12,10,1, 12.0,1,1, 5.566, 10519.613, 442.000, 52876.023 24/10/12,10:09:35,13,10,1, 12.0,1,1, 5.566, 10519.612, 441.982, 52876.003 24/10/12,10:09:35,14,10,1, 12.0,1,1, 5.566, 10519.599, 442.004, 52876.041 24/10/12,10:09:35,15,10,1, 12.0,1,1, 5.566, 10519.646, 442.006, 52876.036 24/10/12,10:09:35,16,10,1, 12.0,1,1, 5.566, 10519.646, 441.969, 52876.012 24/10/12,10:09:35,17,10,1, 12.0,1,1, 5.566, 10519.666, 441.997, 52875.953 24/10/12,10:09:35,18,10,1, 12.0,1,1, 5.566, 10519.657, 441.971, 52876.025 24/10/12,10:09:35,19,10,1, 12.0,1,1, 5.566, 10519.657, 441.975, 52875.923 24/10/12,10:09:36,00,09,1, 11.8,1,1, 5.570, 10519.650, 441.975, 52875.923 24/10/12,10:09:36,01,09,1, 11.8,1,1, 5.570, 10519.664, 442.002, 52875.986 24/10/12,10:09:36,02,09,1, 11.8,1,1, 5.570, 10519.678, 441.994, 52875.949 24/10/12,10:09:36,03,09,1, 11.8,1,1, 5.570, 10519.714, 441.999, 52875.933 24/10/12,10:09:36,04,09,1, 11.8,1,1, 5.570, 10519.677, 441.998, 52875.963 24/10/12,10:09:36,05,09,1, 11.8,1,1, 5.570, 10519.700, 442.013, 52875.998 24/10/12,10:09:36,06,09,1, 11.8,1,1, 5.570, 10519.693, 442.027, 52876.027 24/10/12,10:09:36,07,09,1, 11.8,1,1, 5.570, 10519.709, 442.005, 52875.915 24/10/12,10:09:36,08,09,1, 11.8,1,1, 5.570, 10519.708, 442.028, 52875.932 24/10/12,10:09:36,09,09,1, 11.8,1,1, 5.570, 10519.709, 442.044, 52875.987 24/10/12,10:09:36,10,09,1, 11.8,1,1, 5.570, 10519.726, 442.032, 52875.921 24/10/12,10:09:36,11,09,1, 11.8,1,1, 5.570, 10519.728, 442.055, 52876.004 24/10/12,10:09:36,12,09,1, 11.8,1,1, 5.570, 10519.742, 442.045, 52875.942 24/10/12,10:09:36,13,09,1, 11.8,1,1, 5.570, 10519.723, 442.042, 52875.933 24/10/12,10:09:36,14,09,1, 11.8,1,1, 5.570, 10519.713, 442.032, 52875.910 24/10/12,10:09:36,15,09,1, 11.8,1,1, 5.570, 10519.742, 442.055, 52875.907 24/10/12,10:09:36,16,09,1, 11.8,1,1, 5.570, 10519.741, 442.063, 52875.927 24/10/12,10:09:36,17,09,1, 11.8,1,1, 5.570, 10519.734, 442.048, 52875.891 24/10/12,10:09:36,18,09,1, 11.8,1,1, 5.570, 10519.742, 442.073, 52875.896 24/10/12,10:09:36,19,09,1, 11.8,1,1, 5.570, 10519.730, 442.068, 52875.909 24/10/12,10:09:37,00,09,1, 11.8,1,1, 5.570, 10519.725, 442.068, 52875.909 24/10/12,10:09:37,01,09,1, 11.8,1,1, 5.570, 10519.724, 442.071, 52875.922 24/10/12,10:09:37,02,09,1, 11.8,1,1, 5.570, 10519.739, 442.079, 52875.934 24/10/12,10:09:37,03,09,1, 11.8,1,1, 5.570, 10519.732, 442.085, 52875.891 24/10/12,10:09:37,04,09,1, 11.8,1,1, 5.570, 10519.713, 442.090, 52875.899 24/10/12,10:09:37,05,09,1, 11.8,1,1, 5.570, 10519.740, 442.111, 52875.922 24/10/12,10:09:37,06,09,1, 11.8,1,1, 5.570, 10519.709, 442.113, 52875.896 24/10/12,10:09:37,07,09,1, 11.8,1,1, 5.570, 10519.719, 442.074, 52875.870 24/10/12,10:09:37,08,09,1, 11.8,1,1, 5.570, 10519.724, 442.078, 52875.828 24/10/12,10:09:37,09,09,1, 11.8,1,1, 5.570, 10519.734, 442.090, 52875.858 24/10/12,10:09:37,10,09,1, 11.8,1,1, 5.570, 10519.706, 442.099, 52875.879 24/10/12,10:09:37,11,09,1, 11.8,1,1, 5.570, 10519.696, 442.094, 52875.869 24/10/12,10:09:37,12,09,1, 11.8,1,1, 5.570, 10519.687, 442.128, 52875.886 24/10/12,10:09:37,13,09,1, 11.8,1,1, 5.570, 10519.674, 442.116, 52875.823 24/10/12,10:09:37,14,09,1, 11.8,1,1, 5.570, 10519.673, 442.127, 52875.837 24/10/12,10:09:37,15,09,1, 11.8,1,1, 5.570, 10519.660, 442.134, 52875.844 24/10/12,10:09:37,16,09,1, 11.8,1,1, 5.570, 10519.665, 442.159, 52875.850 24/10/12,10:09:37,17,09,1, 11.8,1,1, 5.570, 10519.664, 442.184, 52875.870 24/10/12,10:09:37,18,09,1, 11.8,1,1, 5.570, 10519.651, 442.180, 52875.871 24/10/12,10:09:37,19,09,1, 11.8,1,1, 5.570, 10519.636, 442.175, 52875.831 24/10/12,10:09:38,00,10,1, 11.9,1,1, 5.571, 10519.633, 442.175, 52875.831 24/10/12,10:09:38,01,10,1, 11.9,1,1, 5.571, 10519.620, 442.193, 52875.857 24/10/12,10:09:38,02,10,1, 11.9,1,1, 5.571, 10519.630, 442.172, 52875.885 24/10/12,10:09:38,03,10,1, 11.9,1,1, 5.571, 10519.618, 442.175, 52875.810 24/10/12,10:09:38,04,10,1, 11.9,1,1, 5.571, 10519.611, 442.219, 52875.826 24/10/12,10:09:38,05,10,1, 11.9,1,1, 5.571, 10519.575, 442.189, 52875.852 24/10/12,10:09:38,06,10,1, 11.9,1,1, 5.571, 10519.611, 442.215, 52875.806 24/10/12,10:09:38,07,10,1, 11.9,1,1, 5.571, 10519.569, 442.219, 52875.780 24/10/12,10:09:38,08,10,1, 11.9,1,1, 5.571, 10519.576, 442.227, 52875.753 24/10/12,10:09:38,09,10,1, 11.9,1,1, 5.571, 10519.589, 442.265, 52875.761 24/10/12,10:09:38,10,10,1, 11.9,1,1, 5.571, 10519.558, 442.246, 52875.757 24/10/12,10:09:38,11,10,1, 11.9,1,1, 5.571, 10519.558, 442.279, 52875.821 24/10/12,10:09:38,12,10,1, 11.9,1,1, 5.571, 10519.542, 442.287, 52875.838 24/10/12,10:09:38,13,10,1, 11.9,1,1, 5.571, 10519.545, 442.299, 52875.837 24/10/12,10:09:38,14,10,1, 11.9,1,1, 5.571, 10519.512, 442.302, 52875.817 24/10/12,10:09:38,15,10,1, 11.9,1,1, 5.571, 10519.524, 442.315, 52875.811 24/10/12,10:09:38,16,10,1, 11.9,1,1, 5.571, 10519.520, 442.309, 52875.865 24/10/12,10:09:38,17,10,1, 11.9,1,1, 5.571, 10519.519, 442.321, 52875.815 24/10/12,10:09:38,18,10,1, 11.9,1,1, 5.571, 10519.507, 442.344, 52875.816 24/10/12,10:09:38,19,10,1, 11.9,1,1, 5.571, 10519.528, 442.346, 52875.795 24/10/12,10:09:39,00,10,1, 11.8,1,1, 5.566, 10519.525, 442.346, 52875.795 24/10/12,10:09:39,01,10,1, 11.8,1,1, 5.566, 10519.473, 442.375, 52875.813 24/10/12,10:09:39,02,10,1, 11.8,1,1, 5.566, 10519.449, 442.381, 52875.816 24/10/12,10:09:39,03,10,1, 11.8,1,1, 5.566, 10519.454, 442.361, 52875.807 24/10/12,10:09:39,04,10,1, 11.8,1,1, 5.566, 10519.437, 442.378, 52875.769 24/10/12,10:09:39,05,10,1, 11.8,1,1, 5.566, 10519.450, 442.371, 52875.799 24/10/12,10:09:39,06,10,1, 11.8,1,1, 5.566, 10519.447, 442.416, 52875.774 24/10/12,10:09:39,07,10,1, 11.8,1,1, 5.566, 10519.418, 442.400, 52875.792 24/10/12,10:09:39,08,10,1, 11.8,1,1, 5.566, 10519.414, 442.412, 52875.818 24/10/12,10:09:39,09,10,1, 11.8,1,1, 5.566, 10519.424, 442.415, 52875.800 24/10/12,10:09:39,10,10,1, 11.8,1,1, 5.566, 10519.391, 442.418, 52875.806 24/10/12,10:09:39,11,10,1, 11.8,1,1, 5.566, 10519.420, 442.432, 52875.766 24/10/12,10:09:39,12,10,1, 11.8,1,1, 5.566, 10519.405, 442.454, 52875.771 24/10/12,10:09:39,13,10,1, 11.8,1,1, 5.566, 10519.364, 442.493, 52875.778 24/10/12,10:09:39,14,10,1, 11.8,1,1, 5.566, 10519.390, 442.480, 52875.723 24/10/12,10:09:39,15,10,1, 11.8,1,1, 5.566, 10519.372, 442.493, 52875.757 24/10/12,10:09:39,16,10,1, 11.8,1,1, 5.566, 10519.376, 442.502, 52875.782 24/10/12,10:09:39,17,10,1, 11.8,1,1, 5.566, 10519.367, 442.480, 52875.770 24/10/12,10:09:39,18,10,1, 11.8,1,1, 5.566, 10519.357, 442.497, 52875.781 24/10/12,10:09:39,19,10,1, 11.8,1,1, 5.566, 10519.355, 442.513, 52875.731 24/10/12,10:09:40,00,10,1, 12.0,1,1, 5.568, 10519.350, 442.513, 52875.731 24/10/12,10:09:40,01,10,1, 12.0,1,1, 5.568, 10519.304, 442.519, 52875.719 24/10/12,10:09:40,02,10,1, 12.0,1,1, 5.568, 10519.326, 442.504, 52875.720 24/10/12,10:09:40,03,10,1, 12.0,1,1, 5.568, 10519.289, 442.551, 52875.752 24/10/12,10:09:40,04,10,1, 12.0,1,1, 5.568, 10519.296, 442.561, 52875.818 24/10/12,10:09:40,05,10,1, 12.0,1,1, 5.568, 10519.290, 442.562, 52875.821 24/10/12,10:09:40,06,10,1, 12.0,1,1, 5.568, 10519.291, 442.578, 52875.779 24/10/12,10:09:40,07,10,1, 12.0,1,1, 5.568, 10519.303, 442.557, 52875.680 24/10/12,10:09:40,08,10,1, 12.0,1,1, 5.568, 10519.270, 442.588, 52875.772 24/10/12,10:09:40,09,10,1, 12.0,1,1, 5.568, 10519.273, 442.588, 52875.724 24/10/12,10:09:40,10,10,1, 12.0,1,1, 5.568, 10519.251, 442.611, 52875.794 24/10/12,10:09:40,11,10,1, 12.0,1,1, 5.568, 10519.246, 442.610, 52875.801 24/10/12,10:09:40,12,10,1, 12.0,1,1, 5.568, 10519.250, 442.611, 52875.729 24/10/12,10:09:40,13,10,1, 12.0,1,1, 5.568, 10519.215, 442.650, 52875.784 24/10/12,10:09:40,14,10,1, 12.0,1,1, 5.568, 10519.208, 442.647, 52875.702 24/10/12,10:09:40,15,10,1, 12.0,1,1, 5.568, 10519.199, 442.684, 52875.788 24/10/12,10:09:40,16,10,1, 12.0,1,1, 5.568, 10519.197, 442.679, 52875.822 24/10/12,10:09:40,17,10,1, 12.0,1,1, 5.568, 10519.176, 442.682, 52875.704 24/10/12,10:09:40,18,10,1, 12.0,1,1, 5.568, 10519.150, 442.688, 52875.696 24/10/12,10:09:40,19,10,1, 12.0,1,1, 5.568, 10519.142, 442.676, 52875.689 24/10/12,10:09:41,00,11,1, 11.9,1,1, 5.570, 10519.141, 442.676, 52875.689 24/10/12,10:09:41,01,11,1, 11.9,1,1, 5.570, 10519.129, 442.740, 52875.777 24/10/12,10:09:41,02,11,1, 11.9,1,1, 5.570, 10519.131, 442.736, 52875.736 24/10/12,10:09:41,03,11,1, 11.9,1,1, 5.570, 10519.082, 442.748, 52875.704 24/10/12,10:09:41,04,11,1, 11.9,1,1, 5.570, 10519.080, 442.757, 52875.704 24/10/12,10:09:41,05,11,1, 11.9,1,1, 5.570, 10519.080, 442.727, 52875.653 24/10/12,10:09:41,06,11,1, 11.9,1,1, 5.570, 10519.042, 442.781, 52875.739 24/10/12,10:09:41,07,11,1, 11.9,1,1, 5.570, 10519.069, 442.767, 52875.671 24/10/12,10:09:41,08,11,1, 11.9,1,1, 5.570, 10519.041, 442.787, 52875.747 24/10/12,10:09:41,09,11,1, 11.9,1,1, 5.570, 10519.008, 442.779, 52875.720 24/10/12,10:09:41,10,11,1, 11.9,1,1, 5.570, 10519.007, 442.799, 52875.688 24/10/12,10:09:41,11,11,1, 11.9,1,1, 5.570, 10518.972, 442.795, 52875.714 24/10/12,10:09:41,12,11,1, 11.9,1,1, 5.570, 10518.979, 442.829, 52875.740 24/10/12,10:09:41,13,11,1, 11.9,1,1, 5.570, 10518.971, 442.829, 52875.654 24/10/12,10:09:41,14,11,1, 11.9,1,1, 5.570, 10518.930, 442.838, 52875.690 24/10/12,10:09:41,15,11,1, 11.9,1,1, 5.570, 10518.915, 442.844, 52875.732 24/10/12,10:09:41,16,11,1, 11.9,1,1, 5.570, 10518.879, 442.860, 52875.696 24/10/12,10:09:41,17,11,1, 11.9,1,1, 5.570, 10518.893, 442.857, 52875.556 24/10/12,10:09:41,18,11,1, 11.9,1,1, 5.570, 10518.877, 442.876, 52875.667 24/10/12,10:09:41,19,11,1, 11.9,1,1, 5.570, 10518.852, 442.880, 52875.708 24/10/12,10:09:42,00,11,1, 11.9,1,1, 5.564, 10518.849, 442.880, 52875.708 24/10/12,10:09:42,01,11,1, 11.9,1,1, 5.564, 10518.826, 442.870, 52875.682 24/10/12,10:09:42,02,11,1, 11.9,1,1, 5.564, 10518.792, 442.878, 52875.716 24/10/12,10:09:42,03,11,1, 11.9,1,1, 5.564, 10518.763, 442.919, 52875.686 24/10/12,10:09:42,04,11,1, 11.9,1,1, 5.564, 10518.743, 442.915, 52875.687 24/10/12,10:09:42,05,11,1, 11.9,1,1, 5.564, 10518.717, 442.925, 52875.673 24/10/12,10:09:42,06,11,1, 11.9,1,1, 5.564, 10518.690, 442.931, 52875.677 24/10/12,10:09:42,07,11,1, 11.9,1,1, 5.564, 10518.681, 442.932, 52875.712 24/10/12,10:09:42,08,11,1, 11.9,1,1, 5.564, 10518.679, 442.949, 52875.729 24/10/12,10:09:42,09,11,1, 11.9,1,1, 5.564, 10518.643, 442.959, 52875.634 24/10/12,10:09:42,10,11,1, 11.9,1,1, 5.564, 10518.620, 442.985, 52875.627 24/10/12,10:09:42,11,11,1, 11.9,1,1, 5.564, 10518.614, 442.968, 52875.628 24/10/12,10:09:42,12,11,1, 11.9,1,1, 5.564, 10518.578, 442.992, 52875.725 24/10/12,10:09:42,13,11,1, 11.9,1,1, 5.564, 10518.549, 443.037, 52875.705 24/10/12,10:09:42,14,11,1, 11.9,1,1, 5.564, 10518.543, 443.004, 52875.696 24/10/12,10:09:42,15,11,1, 11.9,1,1, 5.564, 10518.503, 443.024, 52875.680 24/10/12,10:09:42,16,11,1, 11.9,1,1, 5.564, 10518.525, 443.023, 52875.623 24/10/12,10:09:42,17,11,1, 11.9,1,1, 5.564, 10518.476, 443.013, 52875.668 24/10/12,10:09:42,18,11,1, 11.9,1,1, 5.564, 10518.453, 443.068, 52875.706 24/10/12,10:09:42,19,11,1, 11.9,1,1, 5.564, 10518.432, 443.069, 52875.661 24/10/12,10:09:43,00,10,1, 11.9,1,1, 5.563, 10518.423, 443.069, 52875.661 24/10/12,10:09:43,01,10,1, 11.9,1,1, 5.563, 10518.397, 443.081, 52875.666 24/10/12,10:09:43,02,10,1, 11.9,1,1, 5.563, 10518.381, 443.096, 52875.641 24/10/12,10:09:43,03,10,1, 11.9,1,1, 5.563, 10518.352, 443.093, 52875.665 24/10/12,10:09:43,04,10,1, 11.9,1,1, 5.563, 10518.317, 443.098, 52875.674 24/10/12,10:09:43,05,10,1, 11.9,1,1, 5.563, 10518.291, 443.095, 52875.707 24/10/12,10:09:43,06,10,1, 11.9,1,1, 5.563, 10518.280, 443.110, 52875.627 24/10/12,10:09:43,07,10,1, 11.9,1,1, 5.563, 10518.250, 443.126, 52875.710 24/10/12,10:09:43,08,10,1, 11.9,1,1, 5.563, 10518.223, 443.140, 52875.671 24/10/12,10:09:43,09,10,1, 11.9,1,1, 5.563, 10518.223, 443.156, 52875.666 24/10/12,10:09:43,10,10,1, 11.9,1,1, 5.563, 10518.182, 443.142, 52875.633 24/10/12,10:09:43,11,10,1, 11.9,1,1, 5.563, 10518.138, 443.139, 52875.611 24/10/12,10:09:43,12,10,1, 11.9,1,1, 5.563, 10518.110, 443.189, 52875.636 24/10/12,10:09:43,13,10,1, 11.9,1,1, 5.563, 10518.117, 443.176, 52875.634 24/10/12,10:09:43,14,10,1, 11.9,1,1, 5.563, 10518.110, 443.201, 52875.675 24/10/12,10:09:43,15,10,1, 11.9,1,1, 5.563, 10518.076, 443.235, 52875.649 24/10/12,10:09:43,16,10,1, 11.9,1,1, 5.563, 10518.046, 443.236, 52875.678 24/10/12,10:09:43,17,10,1, 11.9,1,1, 5.563, 10518.032, 443.228, 52875.706 24/10/12,10:09:43,18,10,1, 11.9,1,1, 5.563, 10518.006, 443.243, 52875.734 24/10/12,10:09:43,19,10,1, 11.9,1,1, 5.563, 10517.999, 443.270, 52875.684 24/10/12,10:09:44,00,10,1, 11.9,1,1, 5.569, 10517.998, 443.270, 52875.684 24/10/12,10:09:44,01,10,1, 11.9,1,1, 5.569, 10517.923, 443.287, 52875.696 24/10/12,10:09:44,02,10,1, 11.9,1,1, 5.569, 10517.908, 443.303, 52875.723 24/10/12,10:09:44,03,10,1, 11.9,1,1, 5.569, 10517.888, 443.294, 52875.720 24/10/12,10:09:44,04,10,1, 11.9,1,1, 5.569, 10517.877, 443.320, 52875.704 24/10/12,10:09:44,05,10,1, 11.9,1,1, 5.569, 10517.848, 443.327, 52875.739 24/10/12,10:09:44,06,10,1, 11.9,1,1, 5.569, 10517.845, 443.326, 52875.686 24/10/12,10:09:44,07,10,1, 11.9,1,1, 5.569, 10517.820, 443.352, 52875.727 24/10/12,10:09:44,08,10,1, 11.9,1,1, 5.569, 10517.802, 443.357, 52875.671 24/10/12,10:09:44,09,10,1, 11.9,1,1, 5.569, 10517.780, 443.382, 52875.684 24/10/12,10:09:44,10,10,1, 11.9,1,1, 5.569, 10517.758, 443.367, 52875.725 24/10/12,10:09:44,11,10,1, 11.9,1,1, 5.569, 10517.719, 443.387, 52875.710 24/10/12,10:09:44,12,10,1, 11.9,1,1, 5.569, 10517.715, 443.386, 52875.650 24/10/12,10:09:44,13,10,1, 11.9,1,1, 5.569, 10517.695, 443.421, 52875.641 24/10/12,10:09:44,14,10,1, 11.9,1,1, 5.569, 10517.664, 443.427, 52875.750 24/10/12,10:09:44,15,10,1, 11.9,1,1, 5.569, 10517.666, 443.440, 52875.707 24/10/12,10:09:44,16,10,1, 11.9,1,1, 5.569, 10517.661, 443.447, 52875.693 24/10/12,10:09:44,17,10,1, 11.9,1,1, 5.569, 10517.602, 443.469, 52875.693 24/10/12,10:09:44,18,10,1, 11.9,1,1, 5.569, 10517.598, 443.469, 52875.661 24/10/12,10:09:44,19,10,1, 11.9,1,1, 5.569, 10517.570, 443.487, 52875.679 24/10/12,10:09:45,00,10,1, 11.9,1,1, 5.567, 10517.564, 443.487, 52875.679 24/10/12,10:09:45,01,10,1, 11.9,1,1, 5.567, 10517.526, 443.500, 52875.670 24/10/12,10:09:45,02,10,1, 11.9,1,1, 5.567, 10517.503, 443.516, 52875.690 24/10/12,10:09:45,03,10,1, 11.9,1,1, 5.567, 10517.509, 443.531, 52875.664 24/10/12,10:09:45,04,10,1, 11.9,1,1, 5.567, 10517.491, 443.520, 52875.619 24/10/12,10:09:45,05,10,1, 11.9,1,1, 5.567, 10517.468, 443.545, 52875.728 24/10/12,10:09:45,06,10,1, 11.9,1,1, 5.567, 10517.426, 443.555, 52875.713 24/10/12,10:09:45,07,10,1, 11.9,1,1, 5.567, 10517.416, 443.583, 52875.703 24/10/12,10:09:45,08,10,1, 11.9,1,1, 5.567, 10517.419, 443.543, 52875.692 24/10/12,10:09:45,09,10,1, 11.9,1,1, 5.567, 10517.359, 443.572, 52875.727 24/10/12,10:09:45,10,10,1, 11.9,1,1, 5.567, 10517.367, 443.582, 52875.708 24/10/12,10:09:45,11,10,1, 11.9,1,1, 5.567, 10517.340, 443.583, 52875.680 24/10/12,10:09:45,12,10,1, 11.9,1,1, 5.567, 10517.319, 443.601, 52875.688 24/10/12,10:09:45,13,10,1, 11.9,1,1, 5.567, 10517.300, 443.614, 52875.766 24/10/12,10:09:45,14,10,1, 11.9,1,1, 5.567, 10517.267, 443.619, 52875.636 24/10/12,10:09:45,15,10,1, 11.9,1,1, 5.567, 10517.252, 443.598, 52875.733 24/10/12,10:09:45,16,10,1, 11.9,1,1, 5.567, 10517.217, 443.617, 52875.695 24/10/12,10:09:45,17,10,1, 11.9,1,1, 5.567, 10517.210, 443.626, 52875.652 24/10/12,10:09:45,18,10,1, 11.9,1,1, 5.567, 10517.192, 443.633, 52875.688 24/10/12,10:09:45,19,10,1, 11.9,1,1, 5.567, 10517.173, 443.638, 52875.661 24/10/12,10:09:46,00,10,1, 11.9,1,1, 5.566, 10517.172, 443.638, 52875.661 24/10/12,10:09:46,01,10,1, 11.9,1,1, 5.566, 10517.130, 443.656, 52875.624 24/10/12,10:09:46,02,10,1, 11.9,1,1, 5.566, 10517.136, 443.675, 52875.693 24/10/12,10:09:46,03,10,1, 11.9,1,1, 5.566, 10517.123, 443.665, 52875.672 24/10/12,10:09:46,04,10,1, 11.9,1,1, 5.566, 10517.056, 443.680, 52875.687 24/10/12,10:09:46,05,10,1, 11.9,1,1, 5.566, 10517.078, 443.680, 52875.638 24/10/12,10:09:46,06,10,1, 11.9,1,1, 5.566, 10517.033, 443.679, 52875.682 24/10/12,10:09:46,07,10,1, 11.9,1,1, 5.566, 10517.033, 443.675, 52875.646 24/10/12,10:09:46,08,10,1, 11.9,1,1, 5.566, 10517.014, 443.656, 52875.695 24/10/12,10:09:46,09,10,1, 11.9,1,1, 5.566, 10516.996, 443.679, 52875.684 24/10/12,10:09:46,10,10,1, 11.9,1,1, 5.566, 10516.983, 443.677, 52875.618 24/10/12,10:09:46,11,10,1, 11.9,1,1, 5.566, 10516.942, 443.672, 52875.665 24/10/12,10:09:46,12,10,1, 11.9,1,1, 5.566, 10516.918, 443.697, 52875.701 24/10/12,10:09:46,13,10,1, 11.9,1,1, 5.566, 10516.921, 443.687, 52875.659 24/10/12,10:09:46,14,10,1, 11.9,1,1, 5.566, 10516.893, 443.706, 52875.674 24/10/12,10:09:46,15,10,1, 11.9,1,1, 5.566, 10516.864, 443.701, 52875.632 24/10/12,10:09:46,16,10,1, 11.9,1,1, 5.566, 10516.864, 443.708, 52875.687 24/10/12,10:09:46,17,10,1, 11.9,1,1, 5.566, 10516.823, 443.705, 52875.655 24/10/12,10:09:46,18,10,1, 11.9,1,1, 5.566, 10516.830, 443.725, 52875.683 24/10/12,10:09:46,19,10,1, 11.9,1,1, 5.566, 10516.794, 443.721, 52875.646 24/10/12,10:09:47,00,10,1, 11.9,1,1, 5.568, 10516.788, 443.721, 52875.646 24/10/12,10:09:47,01,10,1, 11.9,1,1, 5.568, 10516.787, 443.729, 52875.721 24/10/12,10:09:47,02,10,1, 11.9,1,1, 5.568, 10516.757, 443.739, 52875.662 24/10/12,10:09:47,03,10,1, 11.9,1,1, 5.568, 10516.714, 443.753, 52875.626 24/10/12,10:09:47,04,10,1, 11.9,1,1, 5.568, 10516.717, 443.740, 52875.655 24/10/12,10:09:47,05,10,1, 11.9,1,1, 5.568, 10516.704, 443.733, 52875.695 24/10/12,10:09:47,06,10,1, 11.9,1,1, 5.568, 10516.671, 443.777, 52875.694 24/10/12,10:09:47,07,10,1, 11.9,1,1, 5.568, 10516.668, 443.784, 52875.648 24/10/12,10:09:47,08,10,1, 11.9,1,1, 5.568, 10516.676, 443.781, 52875.621 24/10/12,10:09:47,09,10,1, 11.9,1,1, 5.568, 10516.635, 443.756, 52875.583 24/10/12,10:09:47,10,10,1, 11.9,1,1, 5.568, 10516.628, 443.772, 52875.668 24/10/12,10:09:47,11,10,1, 11.9,1,1, 5.568, 10516.583, 443.772, 52875.669 24/10/12,10:09:47,12,10,1, 11.9,1,1, 5.568, 10516.569, 443.802, 52875.618 24/10/12,10:09:47,13,10,1, 11.9,1,1, 5.568, 10516.545, 443.780, 52875.675 24/10/12,10:09:47,14,10,1, 11.9,1,1, 5.568, 10516.544, 443.800, 52875.685 24/10/12,10:09:47,15,10,1, 11.9,1,1, 5.568, 10516.548, 443.803, 52875.629 24/10/12,10:09:47,16,10,1, 11.9,1,1, 5.568, 10516.534, 443.800, 52875.637 24/10/12,10:09:47,17,10,1, 11.9,1,1, 5.568, 10516.489, 443.815, 52875.619 24/10/12,10:09:47,18,10,1, 11.9,1,1, 5.568, 10516.511, 443.784, 52875.637 24/10/12,10:09:47,19,10,1, 11.9,1,1, 5.568, 10516.460, 443.807, 52875.612 24/10/12,10:09:48,00,09,1, 11.9,1,1, 5.567, 10516.454, 443.807, 52875.612 24/10/12,10:09:48,01,09,1, 11.9,1,1, 5.567, 10516.437, 443.790, 52875.616 24/10/12,10:09:48,02,09,1, 11.9,1,1, 5.567, 10516.410, 443.809, 52875.612 24/10/12,10:09:48,03,09,1, 11.9,1,1, 5.567, 10516.414, 443.808, 52875.606 24/10/12,10:09:48,04,09,1, 11.9,1,1, 5.567, 10516.394, 443.799, 52875.669 24/10/12,10:09:48,05,09,1, 11.9,1,1, 5.567, 10516.367, 443.803, 52875.595 24/10/12,10:09:48,06,09,1, 11.9,1,1, 5.567, 10516.348, 443.822, 52875.537 24/10/12,10:09:48,07,09,1, 11.9,1,1, 5.567, 10516.334, 443.812, 52875.632 24/10/12,10:09:48,08,09,1, 11.9,1,1, 5.567, 10516.321, 443.793, 52875.614 24/10/12,10:09:48,09,09,1, 11.9,1,1, 5.567, 10516.332, 443.800, 52875.634 24/10/12,10:09:48,10,09,1, 11.9,1,1, 5.567, 10516.317, 443.806, 52875.618 24/10/12,10:09:48,11,09,1, 11.9,1,1, 5.567, 10516.292, 443.803, 52875.595 24/10/12,10:09:48,12,09,1, 11.9,1,1, 5.567, 10516.297, 443.818, 52875.619 24/10/12,10:09:48,13,09,1, 11.9,1,1, 5.567, 10516.252, 443.817, 52875.632 24/10/12,10:09:48,14,09,1, 11.9,1,1, 5.567, 10516.248, 443.827, 52875.629 24/10/12,10:09:48,15,09,1, 11.9,1,1, 5.567, 10516.265, 443.816, 52875.596 24/10/12,10:09:48,16,09,1, 11.9,1,1, 5.567, 10516.238, 443.817, 52875.591 24/10/12,10:09:48,17,09,1, 11.9,1,1, 5.567, 10516.233, 443.805, 52875.575 24/10/12,10:09:48,18,09,1, 11.9,1,1, 5.567, 10516.226, 443.794, 52875.569 24/10/12,10:09:48,19,09,1, 11.9,1,1, 5.567, 10516.209, 443.826, 52875.613 24/10/12,10:09:49,00,09,1, 11.9,1,1, 5.567, 10516.204, 443.826, 52875.613 24/10/12,10:09:49,01,09,1, 11.9,1,1, 5.567, 10516.174, 443.831, 52875.565 24/10/12,10:09:49,02,09,1, 11.9,1,1, 5.567, 10516.177, 443.819, 52875.585 24/10/12,10:09:49,03,09,1, 11.9,1,1, 5.567, 10516.153, 443.800, 52875.576 24/10/12,10:09:49,04,09,1, 11.9,1,1, 5.567, 10516.143, 443.834, 52875.555 24/10/12,10:09:49,05,09,1, 11.9,1,1, 5.567, 10516.147, 443.814, 52875.549 24/10/12,10:09:49,06,09,1, 11.9,1,1, 5.567, 10516.136, 443.811, 52875.580 24/10/12,10:09:49,07,09,1, 11.9,1,1, 5.567, 10516.137, 443.818, 52875.553 24/10/12,10:09:49,08,09,1, 11.9,1,1, 5.567, 10516.119, 443.804, 52875.538 24/10/12,10:09:49,09,09,1, 11.9,1,1, 5.567, 10516.081, 443.809, 52875.632 24/10/12,10:09:49,10,09,1, 11.9,1,1, 5.567, 10516.104, 443.803, 52875.516 24/10/12,10:09:49,11,09,1, 11.9,1,1, 5.567, 10516.074, 443.796, 52875.586 24/10/12,10:09:49,12,09,1, 11.9,1,1, 5.567, 10516.074, 443.787, 52875.487 24/10/12,10:09:49,13,09,1, 11.9,1,1, 5.567, 10516.056, 443.793, 52875.584 24/10/12,10:09:49,14,09,1, 11.9,1,1, 5.567, 10516.080, 443.787, 52875.554 24/10/12,10:09:49,15,09,1, 11.9,1,1, 5.567, 10516.081, 443.780, 52875.535 24/10/12,10:09:49,16,09,1, 11.9,1,1, 5.567, 10516.047, 443.767, 52875.529 24/10/12,10:09:49,17,09,1, 11.9,1,1, 5.567, 10516.037, 443.786, 52875.541 24/10/12,10:09:49,18,09,1, 11.9,1,1, 5.567, 10516.028, 443.758, 52875.538 24/10/12,10:09:49,19,09,1, 11.9,1,1, 5.567, 10516.027, 443.753, 52875.580 24/10/12,10:09:50,00,09,1, 11.8,1,1, 5.566, 10516.020, 443.753, 52875.580 24/10/12,10:09:50,01,09,1, 11.8,1,1, 5.566, 10516.035, 443.750, 52875.489 24/10/12,10:09:50,02,09,1, 11.8,1,1, 5.566, 10516.029, 443.736, 52875.531 24/10/12,10:09:50,03,09,1, 11.8,1,1, 5.566, 10516.013, 443.754, 52875.601 24/10/12,10:09:50,04,09,1, 11.8,1,1, 5.566, 10515.998, 443.715, 52875.513 24/10/12,10:09:50,05,09,1, 11.8,1,1, 5.566, 10515.965, 443.741, 52875.577 24/10/12,10:09:50,06,09,1, 11.8,1,1, 5.566, 10515.999, 443.731, 52875.523 24/10/12,10:09:50,07,09,1, 11.8,1,1, 5.566, 10515.991, 443.708, 52875.552 24/10/12,10:09:50,08,09,1, 11.8,1,1, 5.566, 10516.006, 443.732, 52875.530 24/10/12,10:09:50,09,09,1, 11.8,1,1, 5.566, 10516.012, 443.701, 52875.480 24/10/12,10:09:50,10,09,1, 11.8,1,1, 5.566, 10515.995, 443.710, 52875.476 24/10/12,10:09:50,11,09,1, 11.8,1,1, 5.566, 10515.968, 443.700, 52875.539 24/10/12,10:09:50,12,09,1, 11.8,1,1, 5.566, 10515.981, 443.698, 52875.460 24/10/12,10:09:50,13,09,1, 11.8,1,1, 5.566, 10515.988, 443.688, 52875.501 24/10/12,10:09:50,14,09,1, 11.8,1,1, 5.566, 10515.993, 443.670, 52875.528 24/10/12,10:09:50,15,09,1, 11.8,1,1, 5.566, 10515.991, 443.653, 52875.430 24/10/12,10:09:50,16,09,1, 11.8,1,1, 5.566, 10515.989, 443.653, 52875.486 24/10/12,10:09:50,17,09,1, 11.8,1,1, 5.566, 10515.983, 443.655, 52875.500 24/10/12,10:09:50,18,09,1, 11.8,1,1, 5.566, 10515.984, 443.651, 52875.514 24/10/12,10:09:50,19,09,1, 11.8,1,1, 5.566, 10515.990, 443.647, 52875.516 24/10/12,10:09:51,00,09,1, 12.0,1,1, 5.574, 10515.987, 443.647, 52875.516 24/10/12,10:09:51,01,09,1, 12.0,1,1, 5.574, 10515.981, 443.632, 52875.454 24/10/12,10:09:51,02,09,1, 12.0,1,1, 5.574, 10515.984, 443.612, 52875.481 24/10/12,10:09:51,03,09,1, 12.0,1,1, 5.574, 10515.989, 443.620, 52875.445 24/10/12,10:09:51,04,09,1, 12.0,1,1, 5.574, 10515.976, 443.619, 52875.437 24/10/12,10:09:51,05,09,1, 12.0,1,1, 5.574, 10515.981, 443.610, 52875.426 24/10/12,10:09:51,06,09,1, 12.0,1,1, 5.574, 10515.978, 443.595, 52875.482 24/10/12,10:09:51,07,09,1, 12.0,1,1, 5.574, 10515.969, 443.566, 52875.432 24/10/12,10:09:51,08,09,1, 12.0,1,1, 5.574, 10515.984, 443.571, 52875.484 24/10/12,10:09:51,09,09,1, 12.0,1,1, 5.574, 10515.971, 443.545, 52875.464 24/10/12,10:09:51,10,09,1, 12.0,1,1, 5.574, 10516.037, 443.563, 52875.451 24/10/12,10:09:51,11,09,1, 12.0,1,1, 5.574, 10515.987, 443.557, 52875.479 24/10/12,10:09:51,12,09,1, 12.0,1,1, 5.574, 10516.000, 443.535, 52875.456 24/10/12,10:09:51,13,09,1, 12.0,1,1, 5.574, 10515.990, 443.565, 52875.429 24/10/12,10:09:51,14,09,1, 12.0,1,1, 5.574, 10516.002, 443.551, 52875.453 24/10/12,10:09:51,15,09,1, 12.0,1,1, 5.574, 10515.990, 443.511, 52875.454 24/10/12,10:09:51,16,09,1, 12.0,1,1, 5.574, 10516.010, 443.510, 52875.416 24/10/12,10:09:51,17,09,1, 12.0,1,1, 5.574, 10516.019, 443.494, 52875.430 24/10/12,10:09:51,18,09,1, 12.0,1,1, 5.574, 10516.060, 443.492, 52875.319 24/10/12,10:09:51,19,09,1, 12.0,1,1, 5.574, 10515.992, 443.497, 52875.251 24/10/12,10:09:52,00,09,1, 11.9,1,1, 5.571, 10515.987, 443.497, 52875.251 24/10/12,10:09:52,01,09,1, 11.9,1,1, 5.571, 10516.020, 443.480, 52875.404 24/10/12,10:09:52,02,09,1, 11.9,1,1, 5.571, 10516.014, 443.487, 52875.416 24/10/12,10:09:52,03,09,1, 11.9,1,1, 5.571, 10516.037, 443.478, 52875.440 24/10/12,10:09:52,04,09,1, 11.9,1,1, 5.571, 10516.029, 443.445, 52875.459 24/10/12,10:09:52,05,09,1, 11.9,1,1, 5.571, 10516.038, 443.466, 52875.416 24/10/12,10:09:52,06,09,1, 11.9,1,1, 5.571, 10516.020, 443.473, 52875.422 24/10/12,10:09:52,07,09,1, 11.9,1,1, 5.571, 10516.049, 443.458, 52875.448 24/10/12,10:09:52,08,09,1, 11.9,1,1, 5.571, 10516.034, 443.435, 52875.334 24/10/12,10:09:52,09,09,1, 11.9,1,1, 5.571, 10516.051, 443.444, 52875.468 24/10/12,10:09:52,10,09,1, 11.9,1,1, 5.571, 10516.056, 443.413, 52875.365 24/10/12,10:09:52,11,09,1, 11.9,1,1, 5.571, 10516.063, 443.418, 52875.347 24/10/12,10:09:52,12,09,1, 11.9,1,1, 5.571, 10516.062, 443.422, 52875.450 24/10/12,10:09:52,13,09,1, 11.9,1,1, 5.571, 10516.066, 443.386, 52875.445 24/10/12,10:09:52,14,09,1, 11.9,1,1, 5.571, 10516.058, 443.376, 52875.340 24/10/12,10:09:52,15,09,1, 11.9,1,1, 5.571, 10516.109, 443.375, 52875.308 24/10/12,10:09:52,16,09,1, 11.9,1,1, 5.571, 10516.051, 443.407, 52875.532 24/10/12,10:09:52,17,09,1, 11.9,1,1, 5.571, 10516.070, 443.382, 52875.388 24/10/12,10:09:52,18,09,1, 11.9,1,1, 5.571, 10516.079, 443.366, 52875.397 24/10/12,10:09:52,19,09,1, 11.9,1,1, 5.571, 10516.094, 443.326, 52875.381 24/10/12,10:09:53,00,09,1, 11.9,1,1, 5.563, 10516.087, 443.326, 52875.381 24/10/12,10:09:53,01,09,1, 11.9,1,1, 5.563, 10516.116, 443.341, 52875.373 24/10/12,10:09:53,02,09,1, 11.9,1,1, 5.563, 10516.142, 443.319, 52875.373 24/10/12,10:09:53,03,09,1, 11.9,1,1, 5.563, 10516.132, 443.304, 52875.207 24/10/12,10:09:53,04,09,1, 11.9,1,1, 5.563, 10516.122, 443.329, 52875.384 24/10/12,10:09:53,05,09,1, 11.9,1,1, 5.563, 10516.123, 443.310, 52875.379 24/10/12,10:09:53,06,09,1, 11.9,1,1, 5.563, 10516.137, 443.311, 52875.364 24/10/12,10:09:53,07,09,1, 11.9,1,1, 5.563, 10516.136, 443.293, 52875.354 24/10/12,10:09:53,08,09,1, 11.9,1,1, 5.563, 10516.165, 443.276, 52875.347 24/10/12,10:09:53,09,09,1, 11.9,1,1, 5.563, 10516.173, 443.283, 52875.360 24/10/12,10:09:53,10,09,1, 11.9,1,1, 5.563, 10516.193, 443.269, 52875.313 24/10/12,10:09:53,11,09,1, 11.9,1,1, 5.563, 10516.204, 443.282, 52875.332 24/10/12,10:09:53,12,09,1, 11.9,1,1, 5.563, 10516.193, 443.288, 52875.333 24/10/12,10:09:53,13,09,1, 11.9,1,1, 5.563, 10516.189, 443.247, 52875.334 24/10/12,10:09:53,14,09,1, 11.9,1,1, 5.563, 10516.231, 443.258, 52875.347 24/10/12,10:09:53,15,09,1, 11.9,1,1, 5.563, 10516.224, 443.238, 52875.253 24/10/12,10:09:53,16,09,1, 11.9,1,1, 5.563, 10516.235, 443.225, 52875.316 24/10/12,10:09:53,17,09,1, 11.9,1,1, 5.563, 10516.229, 443.246, 52875.358 24/10/12,10:09:53,18,09,1, 11.9,1,1, 5.563, 10516.255, 443.213, 52875.327 24/10/12,10:09:53,19,09,1, 11.9,1,1, 5.563, 10516.262, 443.209, 52875.310 24/10/12,10:09:54,00,09,1, 11.7,1,1, 5.565, 10516.254, 443.209, 52875.310 24/10/12,10:09:54,01,09,1, 11.7,1,1, 5.565, 10516.248, 443.176, 52875.288 24/10/12,10:09:54,02,09,1, 11.7,1,1, 5.565, 10516.277, 443.165, 52875.289 24/10/12,10:09:54,03,09,1, 11.7,1,1, 5.565, 10516.280, 443.186, 52875.331 24/10/12,10:09:54,04,09,1, 11.7,1,1, 5.565, 10516.271, 443.156, 52875.346 24/10/12,10:09:54,05,09,1, 11.7,1,1, 5.565, 10516.295, 443.148, 52875.316 24/10/12,10:09:54,06,09,1, 11.7,1,1, 5.565, 10516.303, 443.142, 52875.337 24/10/12,10:09:54,07,09,1, 11.7,1,1, 5.565, 10516.322, 443.128, 52875.239 24/10/12,10:09:54,08,09,1, 11.7,1,1, 5.565, 10516.343, 443.119, 52875.219 24/10/12,10:09:54,09,09,1, 11.7,1,1, 5.565, 10516.342, 443.099, 52875.266 24/10/12,10:09:54,10,09,1, 11.7,1,1, 5.565, 10516.335, 443.108, 52875.285 24/10/12,10:09:54,11,09,1, 11.7,1,1, 5.565, 10516.343, 443.086, 52875.246 24/10/12,10:09:54,12,09,1, 11.7,1,1, 5.565, 10516.346, 443.085, 52875.255 24/10/12,10:09:54,13,09,1, 11.7,1,1, 5.565, 10516.375, 443.070, 52875.205 24/10/12,10:09:54,14,09,1, 11.7,1,1, 5.565, 10516.340, 443.063, 52875.191 24/10/12,10:09:54,15,09,1, 11.7,1,1, 5.565, 10516.352, 443.049, 52875.217 24/10/12,10:09:54,16,09,1, 11.7,1,1, 5.565, 10516.389, 443.025, 52875.181 24/10/12,10:09:54,17,09,1, 11.7,1,1, 5.565, 10516.420, 443.023, 52875.204 24/10/12,10:09:54,18,09,1, 11.7,1,1, 5.565, 10516.395, 443.003, 52875.175 24/10/12,10:09:54,19,09,1, 11.7,1,1, 5.565, 10516.386, 442.989, 52875.156 24/10/12,10:09:55,00,09,1, 11.8,1,1, 5.566, 10516.379, 442.989, 52875.156 24/10/12,10:09:55,01,09,1, 11.8,1,1, 5.566, 10516.412, 442.965, 52875.224 24/10/12,10:09:55,02,09,1, 11.8,1,1, 5.566, 10516.416, 442.970, 52875.215 24/10/12,10:09:55,03,09,1, 11.8,1,1, 5.566, 10516.418, 442.946, 52875.159 24/10/12,10:09:55,04,09,1, 11.8,1,1, 5.566, 10516.442, 442.968, 52875.229 24/10/12,10:09:55,05,09,1, 11.8,1,1, 5.566, 10516.461, 442.930, 52875.164 24/10/12,10:09:55,06,09,1, 11.8,1,1, 5.566, 10516.463, 442.899, 52875.218 24/10/12,10:09:55,07,09,1, 11.8,1,1, 5.566, 10516.482, 442.901, 52875.124 24/10/12,10:09:55,08,09,1, 11.8,1,1, 5.566, 10516.487, 442.883, 52875.147 24/10/12,10:09:55,09,09,1, 11.8,1,1, 5.566, 10516.516, 442.902, 52875.173 24/10/12,10:09:55,10,09,1, 11.8,1,1, 5.566, 10516.528, 442.878, 52875.142 24/10/12,10:09:55,11,09,1, 11.8,1,1, 5.566, 10516.548, 442.863, 52875.199 24/10/12,10:09:55,12,09,1, 11.8,1,1, 5.566, 10516.545, 442.839, 52875.140 24/10/12,10:09:55,13,09,1, 11.8,1,1, 5.566, 10516.561, 442.874, 52875.133 24/10/12,10:09:55,14,09,1, 11.8,1,1, 5.566, 10516.579, 442.857, 52875.195 24/10/12,10:09:55,15,09,1, 11.8,1,1, 5.566, 10516.579, 442.846, 52875.167 24/10/12,10:09:55,16,09,1, 11.8,1,1, 5.566, 10516.601, 442.806, 52875.116 24/10/12,10:09:55,17,09,1, 11.8,1,1, 5.566, 10516.604, 442.804, 52875.154 24/10/12,10:09:55,18,09,1, 11.8,1,1, 5.566, 10516.629, 442.803, 52875.102 24/10/12,10:09:55,19,09,1, 11.8,1,1, 5.566, 10516.620, 442.783, 52875.079 24/10/12,10:09:56,00,09,1, 11.9,1,1, 5.571, 10516.613, 442.783, 52875.079 24/10/12,10:09:56,01,09,1, 11.9,1,1, 5.571, 10516.633, 442.745, 52875.180 24/10/12,10:09:56,02,09,1, 11.9,1,1, 5.571, 10516.655, 442.749, 52875.068 24/10/12,10:09:56,03,09,1, 11.9,1,1, 5.571, 10516.657, 442.747, 52875.115 24/10/12,10:09:56,04,09,1, 11.9,1,1, 5.571, 10516.662, 442.750, 52875.093 24/10/12,10:09:56,05,09,1, 11.9,1,1, 5.571, 10516.668, 442.732, 52875.087 24/10/12,10:09:56,06,09,1, 11.9,1,1, 5.571, 10516.681, 442.728, 52875.061 24/10/12,10:09:56,07,09,1, 11.9,1,1, 5.571, 10516.682, 442.726, 52875.063 24/10/12,10:09:56,08,09,1, 11.9,1,1, 5.571, 10516.713, 442.692, 52875.054 24/10/12,10:09:56,09,09,1, 11.9,1,1, 5.571, 10516.716, 442.668, 52875.055 24/10/12,10:09:56,10,09,1, 11.9,1,1, 5.571, 10516.723, 442.670, 52875.036 24/10/12,10:09:56,11,09,1, 11.9,1,1, 5.571, 10516.729, 442.672, 52875.068 24/10/12,10:09:56,12,09,1, 11.9,1,1, 5.571, 10516.746, 442.648, 52875.042 24/10/12,10:09:56,13,09,1, 11.9,1,1, 5.571, 10516.771, 442.654, 52875.040 24/10/12,10:09:56,14,09,1, 11.9,1,1, 5.571, 10516.776, 442.672, 52875.068 24/10/12,10:09:56,15,09,1, 11.9,1,1, 5.571, 10516.773, 442.625, 52875.048 24/10/12,10:09:56,16,09,1, 11.9,1,1, 5.571, 10516.784, 442.620, 52875.047 24/10/12,10:09:56,17,09,1, 11.9,1,1, 5.571, 10516.801, 442.617, 52875.023 24/10/12,10:09:56,18,09,1, 11.9,1,1, 5.571, 10516.799, 442.620, 52875.037 24/10/12,10:09:56,19,09,1, 11.9,1,1, 5.571, 10516.817, 442.591, 52875.004 24/10/12,10:09:57,00,09,1, 12.0,1,1, 5.568, 10516.813, 442.591, 52875.004 24/10/12,10:09:57,01,09,1, 12.0,1,1, 5.568, 10516.844, 442.587, 52875.054 24/10/12,10:09:57,02,09,1, 12.0,1,1, 5.568, 10516.864, 442.604, 52875.186 24/10/12,10:09:57,03,09,1, 12.0,1,1, 5.568, 10516.883, 442.590, 52875.201 24/10/12,10:09:57,04,09,1, 12.0,1,1, 5.568, 10516.868, 442.603, 52875.191 24/10/12,10:09:57,05,09,1, 12.0,1,1, 5.568, 10516.907, 442.588, 52875.196 24/10/12,10:09:57,06,09,1, 12.0,1,1, 5.568, 10516.919, 442.582, 52875.108 24/10/12,10:09:57,07,09,1, 12.0,1,1, 5.568, 10516.916, 442.602, 52875.118 24/10/12,10:09:57,08,09,1, 12.0,1,1, 5.568, 10516.939, 442.565, 52875.180 24/10/12,10:09:57,09,09,1, 12.0,1,1, 5.568, 10516.933, 442.572, 52875.187 24/10/12,10:09:57,10,09,1, 12.0,1,1, 5.568, 10516.956, 442.560, 52875.218 24/10/12,10:09:57,11,09,1, 12.0,1,1, 5.568, 10516.981, 442.530, 52875.167 24/10/12,10:09:57,12,09,1, 12.0,1,1, 5.568, 10516.968, 442.535, 52875.168 24/10/12,10:09:57,13,09,1, 12.0,1,1, 5.568, 10516.993, 442.536, 52875.091 24/10/12,10:09:57,14,09,1, 12.0,1,1, 5.568, 10517.020, 442.493, 52875.050 24/10/12,10:09:57,15,09,1, 12.0,1,1, 5.568, 10516.997, 442.523, 52875.158 24/10/12,10:09:57,16,09,1, 12.0,1,1, 5.568, 10517.018, 442.474, 52875.168 24/10/12,10:09:57,17,09,1, 12.0,1,1, 5.568, 10517.056, 442.462, 52875.080 24/10/12,10:09:57,18,09,1, 12.0,1,1, 5.568, 10517.031, 442.476, 52875.130 24/10/12,10:09:57,19,09,1, 12.0,1,1, 5.568, 10517.090, 442.461, 52875.084 24/10/12,10:09:58,00,09,1, 11.9,1,1, 5.573, 10517.088, 442.461, 52875.084 24/10/12,10:09:58,01,09,1, 11.9,1,1, 5.573, 10517.118, 442.428, 52875.043 24/10/12,10:09:58,02,09,1, 11.9,1,1, 5.573, 10517.133, 442.415, 52875.075 24/10/12,10:09:58,03,09,1, 11.9,1,1, 5.573, 10517.159, 442.420, 52875.009 24/10/12,10:09:58,04,09,1, 11.9,1,1, 5.573, 10517.165, 442.408, 52875.060 24/10/12,10:09:58,05,09,1, 11.9,1,1, 5.573, 10517.163, 442.380, 52875.065 24/10/12,10:09:58,06,09,1, 11.9,1,1, 5.573, 10517.166, 442.379, 52875.089 24/10/12,10:09:58,07,09,1, 11.9,1,1, 5.573, 10517.212, 442.370, 52875.032 24/10/12,10:09:58,08,09,1, 11.9,1,1, 5.573, 10517.191, 442.361, 52875.046 24/10/12,10:09:58,09,09,1, 11.9,1,1, 5.573, 10517.201, 442.343, 52875.080 24/10/12,10:09:58,10,09,1, 11.9,1,1, 5.573, 10517.252, 442.361, 52875.069 24/10/12,10:09:58,11,09,1, 11.9,1,1, 5.573, 10517.241, 442.336, 52874.996 24/10/12,10:09:58,12,09,1, 11.9,1,1, 5.573, 10517.249, 442.323, 52875.006 24/10/12,10:09:58,13,09,1, 11.9,1,1, 5.573, 10517.272, 442.312, 52875.004 24/10/12,10:09:58,14,09,1, 11.9,1,1, 5.573, 10517.292, 442.297, 52875.028 24/10/12,10:09:58,15,09,1, 11.9,1,1, 5.573, 10517.325, 442.300, 52875.086 24/10/12,10:09:58,16,09,1, 11.9,1,1, 5.573, 10517.327, 442.314, 52874.988 24/10/12,10:09:58,17,09,1, 11.9,1,1, 5.573, 10517.336, 442.307, 52875.016 24/10/12,10:09:58,18,09,1, 11.9,1,1, 5.573, 10517.368, 442.289, 52874.872 24/10/12,10:09:58,19,09,1, 11.9,1,1, 5.573, 10517.367, 442.276, 52875.079 24/10/12,10:09:59,00,09,1, 12.0,1,1, 5.571, 10517.364, 442.276, 52875.079 24/10/12,10:09:59,01,09,1, 12.0,1,1, 5.571, 10517.385, 442.259, 52875.036 24/10/12,10:09:59,02,09,1, 12.0,1,1, 5.571, 10517.368, 442.259, 52875.026 24/10/12,10:09:59,03,09,1, 12.0,1,1, 5.571, 10517.403, 442.242, 52874.990 24/10/12,10:09:59,04,09,1, 12.0,1,1, 5.571, 10517.430, 442.237, 52875.063 24/10/12,10:09:59,05,09,1, 12.0,1,1, 5.571, 10517.463, 442.226, 52875.009 24/10/12,10:09:59,06,09,1, 12.0,1,1, 5.571, 10517.461, 442.209, 52874.932 24/10/12,10:09:59,07,09,1, 12.0,1,1, 5.571, 10517.498, 442.225, 52874.979 24/10/12,10:09:59,08,09,1, 12.0,1,1, 5.571, 10517.491, 442.213, 52875.024 24/10/12,10:09:59,09,09,1, 12.0,1,1, 5.571, 10517.533, 442.176, 52875.034 24/10/12,10:09:59,10,09,1, 12.0,1,1, 5.571, 10517.524, 442.203, 52875.053 24/10/12,10:09:59,11,09,1, 12.0,1,1, 5.571, 10517.535, 442.157, 52875.017 24/10/12,10:09:59,12,09,1, 12.0,1,1, 5.571, 10517.558, 442.168, 52874.993 24/10/12,10:09:59,13,09,1, 12.0,1,1, 5.571, 10517.581, 442.147, 52874.971 24/10/12,10:09:59,14,09,1, 12.0,1,1, 5.571, 10517.577, 442.139, 52874.982 24/10/12,10:09:59,15,09,1, 12.0,1,1, 5.571, 10517.589, 442.144, 52874.951 24/10/12,10:09:59,16,09,1, 12.0,1,1, 5.571, 10517.613, 442.116, 52875.012 24/10/12,10:09:59,17,09,1, 12.0,1,1, 5.571, 10517.629, 442.123, 52874.962 24/10/12,10:09:59,18,09,1, 12.0,1,1, 5.571, 10517.624, 442.076, 52874.935 24/10/12,10:09:59,19,09,1, 12.0,1,1, 5.571, 10517.669, 442.079, 52875.019 24/10/12,10:10:00,00,09,1, 11.9,1,1, 5.571, 10517.664, 442.079, 52875.019 24/10/12,10:10:00,01,09,1, 11.9,1,1, 5.571, 10517.704, 442.048, 52874.935 24/10/12,10:10:00,02,09,1, 11.9,1,1, 5.571, 10517.691, 442.006, 52874.793 24/10/12,10:10:00,03,09,1, 11.9,1,1, 5.571, 10517.702, 441.984, 52874.763 24/10/12,10:10:00,04,09,1, 11.9,1,1, 5.571, 10517.704, 442.003, 52874.846 24/10/12,10:10:00,05,09,1, 11.9,1,1, 5.571, 10517.715, 441.977, 52874.790 24/10/12,10:10:00,06,09,1, 11.9,1,1, 5.571, 10517.726, 441.978, 52874.785 24/10/12,10:10:00,07,09,1, 11.9,1,1, 5.571, 10517.772, 441.973, 52874.764 24/10/12,10:10:00,08,09,1, 11.9,1,1, 5.571, 10517.755, 441.953, 52874.735 24/10/12,10:10:00,09,09,1, 11.9,1,1, 5.571, 10517.791, 441.955, 52874.726 24/10/12,10:10:00,10,09,1, 11.9,1,1, 5.571, 10517.794, 441.959, 52874.741 24/10/12,10:10:00,11,09,1, 11.9,1,1, 5.571, 10517.821, 441.927, 52874.699 24/10/12,10:10:00,12,09,1, 11.9,1,1, 5.571, 10517.823, 441.916, 52874.742 24/10/12,10:10:00,13,09,1, 11.9,1,1, 5.571, 10517.823, 441.896, 52874.759 24/10/12,10:10:00,14,09,1, 11.9,1,1, 5.571, 10517.867, 441.894, 52874.731 24/10/12,10:10:00,15,09,1, 11.9,1,1, 5.571, 10517.878, 441.881, 52874.738 24/10/12,10:10:00,16,09,1, 11.9,1,1, 5.571, 10517.910, 441.894, 52874.680 24/10/12,10:10:00,17,09,1, 11.9,1,1, 5.571, 10517.892, 441.878, 52874.713 24/10/12,10:10:00,18,09,1, 11.9,1,1, 5.571, 10517.916, 441.863, 52874.655 24/10/12,10:10:00,19,09,1, 11.9,1,1, 5.571, 10517.941, 441.855, 52874.628 24/10/12,10:10:01,00,10,1, 12.0,1,1, 5.570, 10517.939, 441.855, 52874.628 24/10/12,10:10:01,01,10,1, 12.0,1,1, 5.570, 10517.935, 441.812, 52874.670 24/10/12,10:10:01,02,10,1, 12.0,1,1, 5.570, 10517.942, 441.823, 52874.735 24/10/12,10:10:01,03,10,1, 12.0,1,1, 5.570, 10517.981, 441.785, 52874.722 24/10/12,10:10:01,04,10,1, 12.0,1,1, 5.570, 10517.971, 441.807, 52874.682 24/10/12,10:10:01,05,10,1, 12.0,1,1, 5.570, 10517.984, 441.788, 52874.676 24/10/12,10:10:01,06,10,1, 12.0,1,1, 5.570, 10517.999, 441.759, 52874.604 24/10/12,10:10:01,07,10,1, 12.0,1,1, 5.570, 10518.012, 441.771, 52874.651 24/10/12,10:10:01,08,10,1, 12.0,1,1, 5.570, 10518.039, 441.761, 52874.663 24/10/12,10:10:01,09,10,1, 12.0,1,1, 5.570, 10518.026, 441.752, 52874.645 24/10/12,10:10:01,10,10,1, 12.0,1,1, 5.570, 10518.036, 441.753, 52874.677 24/10/12,10:10:01,11,10,1, 12.0,1,1, 5.570, 10518.002, 441.735, 52874.695 24/10/12,10:10:01,12,10,1, 12.0,1,1, 5.570, 10518.070, 441.721, 52874.688 24/10/12,10:10:01,13,10,1, 12.0,1,1, 5.570, 10518.081, 441.730, 52874.692 24/10/12,10:10:01,14,10,1, 12.0,1,1, 5.570, 10518.065, 441.734, 52874.666 24/10/12,10:10:01,15,10,1, 12.0,1,1, 5.570, 10518.106, 441.718, 52874.626 24/10/12,10:10:01,16,10,1, 12.0,1,1, 5.570, 10518.123, 441.712, 52874.626 24/10/12,10:10:01,17,10,1, 12.0,1,1, 5.570, 10518.119, 441.693, 52874.606 24/10/12,10:10:01,18,10,1, 12.0,1,1, 5.570, 10518.123, 441.695, 52874.640 24/10/12,10:10:01,19,10,1, 12.0,1,1, 5.570, 10518.167, 441.679, 52874.629 24/10/12,10:10:02,00,10,1, 11.8,1,1, 5.574, 10518.165, 441.679, 52874.629 24/10/12,10:10:02,01,10,1, 11.8,1,1, 5.574, 10518.164, 441.654, 52874.639 24/10/12,10:10:02,02,10,1, 11.8,1,1, 5.574, 10518.178, 441.641, 52874.647 24/10/12,10:10:02,03,10,1, 11.8,1,1, 5.574, 10518.189, 441.620, 52874.537 24/10/12,10:10:02,04,10,1, 11.8,1,1, 5.574, 10518.181, 441.648, 52874.575 24/10/12,10:10:02,05,10,1, 11.8,1,1, 5.574, 10518.196, 441.592, 52874.571 24/10/12,10:10:02,06,10,1, 11.8,1,1, 5.574, 10518.213, 441.606, 52874.525 24/10/12,10:10:02,07,10,1, 11.8,1,1, 5.574, 10518.215, 441.618, 52874.627 24/10/12,10:10:02,08,10,1, 11.8,1,1, 5.574, 10518.229, 441.623, 52874.559 24/10/12,10:10:02,09,10,1, 11.8,1,1, 5.574, 10518.237, 441.597, 52874.535 24/10/12,10:10:02,10,10,1, 11.8,1,1, 5.574, 10518.265, 441.570, 52874.593 24/10/12,10:10:02,11,10,1, 11.8,1,1, 5.574, 10518.254, 441.573, 52874.551 24/10/12,10:10:02,12,10,1, 11.8,1,1, 5.574, 10518.271, 441.565, 52874.592 24/10/12,10:10:02,13,10,1, 11.8,1,1, 5.574, 10518.315, 441.531, 52874.503 24/10/12,10:10:02,14,10,1, 11.8,1,1, 5.574, 10518.294, 441.535, 52874.484 24/10/12,10:10:02,15,10,1, 11.8,1,1, 5.574, 10518.312, 441.541, 52874.543 24/10/12,10:10:02,16,10,1, 11.8,1,1, 5.574, 10518.317, 441.546, 52874.594 24/10/12,10:10:02,17,10,1, 11.8,1,1, 5.574, 10518.325, 441.521, 52874.578 24/10/12,10:10:02,18,10,1, 11.8,1,1, 5.574, 10518.343, 441.526, 52874.484 24/10/12,10:10:02,19,10,1, 11.8,1,1, 5.574, 10518.365, 441.516, 52874.518 24/10/12,10:10:03,00,10,1, 12.0,1,1, 5.574, 10518.357, 441.516, 52874.518 24/10/12,10:10:03,01,10,1, 12.0,1,1, 5.574, 10518.378, 441.503, 52874.510 24/10/12,10:10:03,02,10,1, 12.0,1,1, 5.574, 10518.416, 441.489, 52874.525 24/10/12,10:10:03,03,10,1, 12.0,1,1, 5.574, 10518.407, 441.475, 52874.554 24/10/12,10:10:03,04,10,1, 12.0,1,1, 5.574, 10518.400, 441.506, 52874.521 24/10/12,10:10:03,05,10,1, 12.0,1,1, 5.574, 10518.411, 441.485, 52874.497 24/10/12,10:10:03,06,10,1, 12.0,1,1, 5.574, 10518.429, 441.453, 52874.539 24/10/12,10:10:03,07,10,1, 12.0,1,1, 5.574, 10518.468, 441.482, 52874.525 24/10/12,10:10:03,08,10,1, 12.0,1,1, 5.574, 10518.491, 441.459, 52874.519 24/10/12,10:10:03,09,10,1, 12.0,1,1, 5.574, 10518.480, 441.435, 52874.486 24/10/12,10:10:03,10,10,1, 12.0,1,1, 5.574, 10518.516, 441.419, 52874.504 24/10/12,10:10:03,11,10,1, 12.0,1,1, 5.574, 10518.509, 441.419, 52874.500 24/10/12,10:10:03,12,10,1, 12.0,1,1, 5.574, 10518.546, 441.419, 52874.573 24/10/12,10:10:03,13,10,1, 12.0,1,1, 5.574, 10518.568, 441.418, 52874.528 24/10/12,10:10:03,14,10,1, 12.0,1,1, 5.574, 10518.552, 441.411, 52874.496 24/10/12,10:10:03,15,10,1, 12.0,1,1, 5.574, 10518.596, 441.394, 52874.477 24/10/12,10:10:03,16,10,1, 12.0,1,1, 5.574, 10518.597, 441.395, 52874.515 24/10/12,10:10:03,17,10,1, 12.0,1,1, 5.574, 10518.602, 441.404, 52874.527 24/10/12,10:10:03,18,10,1, 12.0,1,1, 5.574, 10518.647, 441.364, 52874.551 24/10/12,10:10:03,19,10,1, 12.0,1,1, 5.574, 10518.626, 441.373, 52874.474 24/10/12,10:10:04,00,10,1, 11.9,1,1, 5.575, 10518.624, 441.373, 52874.474 24/10/12,10:10:04,01,10,1, 11.9,1,1, 5.575, 10518.656, 441.361, 52874.458 24/10/12,10:10:04,02,10,1, 11.9,1,1, 5.575, 10518.682, 441.356, 52874.442 24/10/12,10:10:04,03,10,1, 11.9,1,1, 5.575, 10518.722, 441.354, 52874.397 24/10/12,10:10:04,04,10,1, 11.9,1,1, 5.575, 10518.716, 441.360, 52874.478 24/10/12,10:10:04,05,10,1, 11.9,1,1, 5.575, 10518.744, 441.345, 52874.481 24/10/12,10:10:04,06,10,1, 11.9,1,1, 5.575, 10518.766, 441.319, 52874.429 24/10/12,10:10:04,07,10,1, 11.9,1,1, 5.575, 10518.790, 441.328, 52874.384 24/10/12,10:10:04,08,10,1, 11.9,1,1, 5.575, 10518.802, 441.332, 52874.464 24/10/12,10:10:04,09,10,1, 11.9,1,1, 5.575, 10518.807, 441.322, 52874.486 24/10/12,10:10:04,10,10,1, 11.9,1,1, 5.575, 10518.807, 441.312, 52874.426 24/10/12,10:10:04,11,10,1, 11.9,1,1, 5.575, 10518.851, 441.303, 52874.448 24/10/12,10:10:04,12,10,1, 11.9,1,1, 5.575, 10518.851, 441.291, 52874.434 24/10/12,10:10:04,13,10,1, 11.9,1,1, 5.575, 10518.860, 441.304, 52874.386 24/10/12,10:10:04,14,10,1, 11.9,1,1, 5.575, 10518.890, 441.305, 52874.418 24/10/12,10:10:04,15,10,1, 11.9,1,1, 5.575, 10518.896, 441.294, 52874.408 24/10/12,10:10:04,16,10,1, 11.9,1,1, 5.575, 10518.917, 441.285, 52874.426 24/10/12,10:10:04,17,10,1, 11.9,1,1, 5.575, 10518.942, 441.297, 52874.355 24/10/12,10:10:04,18,10,1, 11.9,1,1, 5.575, 10518.951, 441.305, 52874.419 24/10/12,10:10:04,19,10,1, 11.9,1,1, 5.575, 10518.927, 441.278, 52874.428 24/10/12,10:10:05,00,10,1, 12.0,1,1, 5.566, 10518.924, 441.278, 52874.428 24/10/12,10:10:05,01,10,1, 12.0,1,1, 5.566, 10518.993, 441.290, 52874.406 24/10/12,10:10:05,02,10,1, 12.0,1,1, 5.566, 10519.004, 441.272, 52874.296 24/10/12,10:10:05,03,10,1, 12.0,1,1, 5.566, 10519.021, 441.270, 52874.355 24/10/12,10:10:05,04,10,1, 12.0,1,1, 5.566, 10519.042, 441.264, 52874.450 24/10/12,10:10:05,05,10,1, 12.0,1,1, 5.566, 10519.069, 441.282, 52874.431 24/10/12,10:10:05,06,10,1, 12.0,1,1, 5.566, 10519.100, 441.246, 52874.319 24/10/12,10:10:05,07,10,1, 12.0,1,1, 5.566, 10519.101, 441.252, 52874.394 24/10/12,10:10:05,08,10,1, 12.0,1,1, 5.566, 10519.076, 441.223, 52874.320 24/10/12,10:10:05,09,10,1, 12.0,1,1, 5.566, 10519.136, 441.231, 52874.311 24/10/12,10:10:05,10,10,1, 12.0,1,1, 5.566, 10519.133, 441.238, 52874.398 24/10/12,10:10:05,11,10,1, 12.0,1,1, 5.566, 10519.138, 441.241, 52874.314 24/10/12,10:10:05,12,10,1, 12.0,1,1, 5.566, 10519.170, 441.253, 52874.406 24/10/12,10:10:05,13,10,1, 12.0,1,1, 5.566, 10519.204, 441.233, 52874.300 24/10/12,10:10:05,14,10,1, 12.0,1,1, 5.566, 10519.212, 441.214, 52874.375 24/10/12,10:10:05,15,10,1, 12.0,1,1, 5.566, 10519.201, 441.220, 52874.377 24/10/12,10:10:05,16,10,1, 12.0,1,1, 5.566, 10519.220, 441.212, 52874.342 24/10/12,10:10:05,17,10,1, 12.0,1,1, 5.566, 10519.261, 441.230, 52874.299 24/10/12,10:10:05,18,10,1, 12.0,1,1, 5.566, 10519.236, 441.220, 52874.353 24/10/12,10:10:05,19,10,1, 12.0,1,1, 5.566, 10519.283, 441.205, 52874.223 24/10/12,10:10:06,00,10,1, 11.9,1,1, 5.569, 10519.283, 441.205, 52874.223 24/10/12,10:10:06,01,10,1, 11.9,1,1, 5.569, 10519.298, 441.196, 52874.284 24/10/12,10:10:06,02,10,1, 11.9,1,1, 5.569, 10519.323, 441.199, 52874.371 24/10/12,10:10:06,03,10,1, 11.9,1,1, 5.569, 10519.336, 441.184, 52874.276 24/10/12,10:10:06,04,10,1, 11.9,1,1, 5.569, 10519.345, 441.178, 52874.308 24/10/12,10:10:06,05,10,1, 11.9,1,1, 5.569, 10519.384, 441.181, 52874.268 24/10/12,10:10:06,06,10,1, 11.9,1,1, 5.569, 10519.403, 441.170, 52874.278 24/10/12,10:10:06,07,10,1, 11.9,1,1, 5.569, 10519.395, 441.177, 52874.352 24/10/12,10:10:06,08,10,1, 11.9,1,1, 5.569, 10519.390, 441.183, 52874.296 24/10/12,10:10:06,09,10,1, 11.9,1,1, 5.569, 10519.408, 441.168, 52874.322 24/10/12,10:10:06,10,10,1, 11.9,1,1, 5.569, 10519.427, 441.155, 52874.262 24/10/12,10:10:06,11,10,1, 11.9,1,1, 5.569, 10519.448, 441.138, 52874.215 24/10/12,10:10:06,12,10,1, 11.9,1,1, 5.569, 10519.467, 441.136, 52874.276 24/10/12,10:10:06,13,10,1, 11.9,1,1, 5.569, 10519.482, 441.134, 52874.258 24/10/12,10:10:06,14,10,1, 11.9,1,1, 5.569, 10519.513, 441.153, 52874.331 24/10/12,10:10:06,15,10,1, 11.9,1,1, 5.569, 10519.509, 441.113, 52874.305 24/10/12,10:10:06,16,10,1, 11.9,1,1, 5.569, 10519.531, 441.127, 52874.234 24/10/12,10:10:06,17,10,1, 11.9,1,1, 5.569, 10519.536, 441.107, 52874.282 24/10/12,10:10:06,18,10,1, 11.9,1,1, 5.569, 10519.563, 441.097, 52874.291 24/10/12,10:10:06,19,10,1, 11.9,1,1, 5.569, 10519.595, 441.115, 52874.245 24/10/12,10:10:07,00,10,1, 11.9,1,1, 5.572, 10519.592, 441.115, 52874.245 24/10/12,10:10:07,01,10,1, 11.9,1,1, 5.572, 10519.608, 441.093, 52874.195 24/10/12,10:10:07,02,10,1, 11.9,1,1, 5.572, 10519.638, 441.102, 52874.302 24/10/12,10:10:07,03,10,1, 11.9,1,1, 5.572, 10519.638, 441.092, 52874.264 24/10/12,10:10:07,04,10,1, 11.9,1,1, 5.572, 10519.654, 441.073, 52874.269 24/10/12,10:10:07,05,10,1, 11.9,1,1, 5.572, 10519.662, 441.074, 52874.227 24/10/12,10:10:07,06,10,1, 11.9,1,1, 5.572, 10519.683, 441.056, 52874.204 24/10/12,10:10:07,07,10,1, 11.9,1,1, 5.572, 10519.665, 441.072, 52874.160 24/10/12,10:10:07,08,10,1, 11.9,1,1, 5.572, 10519.701, 441.065, 52874.180 24/10/12,10:10:07,09,10,1, 11.9,1,1, 5.572, 10519.733, 441.050, 52874.158 24/10/12,10:10:07,10,10,1, 11.9,1,1, 5.572, 10519.718, 441.054, 52874.161 24/10/12,10:10:07,11,10,1, 11.9,1,1, 5.572, 10519.749, 441.048, 52874.197 24/10/12,10:10:07,12,10,1, 11.9,1,1, 5.572, 10519.753, 441.032, 52874.165 24/10/12,10:10:07,13,10,1, 11.9,1,1, 5.572, 10519.796, 441.044, 52874.162 24/10/12,10:10:07,14,10,1, 11.9,1,1, 5.572, 10519.794, 441.008, 52874.242 24/10/12,10:10:07,15,10,1, 11.9,1,1, 5.572, 10519.782, 441.024, 52874.180 24/10/12,10:10:07,16,10,1, 11.9,1,1, 5.572, 10519.793, 441.008, 52874.128 24/10/12,10:10:07,17,10,1, 11.9,1,1, 5.572, 10519.809, 440.985, 52874.196 24/10/12,10:10:07,18,10,1, 11.9,1,1, 5.572, 10519.819, 440.996, 52874.189 24/10/12,10:10:07,19,10,1, 11.9,1,1, 5.572, 10519.858, 440.999, 52874.171 24/10/12,10:10:08,00,10,1, 11.9,1,1, 5.570, 10519.850, 440.999, 52874.171 24/10/12,10:10:08,01,10,1, 11.9,1,1, 5.570, 10519.880, 440.966, 52874.192 24/10/12,10:10:08,02,10,1, 11.9,1,1, 5.570, 10519.898, 440.949, 52874.124 24/10/12,10:10:08,03,10,1, 11.9,1,1, 5.570, 10519.900, 440.990, 52874.179 24/10/12,10:10:08,04,10,1, 11.9,1,1, 5.570, 10519.918, 440.984, 52874.188 24/10/12,10:10:08,05,10,1, 11.9,1,1, 5.570, 10519.926, 440.970, 52874.204 24/10/12,10:10:08,06,10,1, 11.9,1,1, 5.570, 10519.939, 440.983, 52874.126 24/10/12,10:10:08,07,10,1, 11.9,1,1, 5.570, 10519.952, 440.967, 52874.175 24/10/12,10:10:08,08,10,1, 11.9,1,1, 5.570, 10520.028, 440.928, 52874.168 24/10/12,10:10:08,09,10,1, 11.9,1,1, 5.570, 10520.004, 440.945, 52874.077 24/10/12,10:10:08,10,10,1, 11.9,1,1, 5.570, 10519.986, 440.934, 52874.193 24/10/12,10:10:08,11,10,1, 11.9,1,1, 5.570, 10520.038, 440.932, 52874.095 24/10/12,10:10:08,12,10,1, 11.9,1,1, 5.570, 10520.053, 440.930, 52874.060 24/10/12,10:10:08,13,10,1, 11.9,1,1, 5.570, 10520.063, 440.941, 52874.119 24/10/12,10:10:08,14,10,1, 11.9,1,1, 5.570, 10520.082, 440.921, 52874.164 24/10/12,10:10:08,15,10,1, 11.9,1,1, 5.570, 10520.115, 440.918, 52874.071 24/10/12,10:10:08,16,10,1, 11.9,1,1, 5.570, 10520.103, 440.887, 52874.125 24/10/12,10:10:08,17,10,1, 11.9,1,1, 5.570, 10520.145, 440.908, 52874.098 24/10/12,10:10:08,18,10,1, 11.9,1,1, 5.570, 10520.153, 440.905, 52874.117 24/10/12,10:10:08,19,10,1, 11.9,1,1, 5.570, 10520.161, 440.903, 52874.096 24/10/12,10:10:09,00,10,1, 11.9,1,1, 5.569, 10520.159, 440.903, 52874.096 24/10/12,10:10:09,01,10,1, 11.9,1,1, 5.569, 10520.201, 440.904, 52874.172 24/10/12,10:10:09,02,10,1, 11.9,1,1, 5.569, 10520.214, 440.896, 52874.122 24/10/12,10:10:09,03,10,1, 11.9,1,1, 5.569, 10520.254, 440.863, 52874.092 24/10/12,10:10:09,04,10,1, 11.9,1,1, 5.569, 10520.255, 440.874, 52874.064 24/10/12,10:10:09,05,10,1, 11.9,1,1, 5.569, 10520.262, 440.878, 52874.143 24/10/12,10:10:09,06,10,1, 11.9,1,1, 5.569, 10520.292, 440.878, 52874.141 24/10/12,10:10:09,07,10,1, 11.9,1,1, 5.569, 10520.300, 440.858, 52874.037 24/10/12,10:10:09,08,10,1, 11.9,1,1, 5.569, 10520.301, 440.884, 52874.093 24/10/12,10:10:09,09,10,1, 11.9,1,1, 5.569, 10520.320, 440.870, 52874.060 24/10/12,10:10:09,10,10,1, 11.9,1,1, 5.569, 10520.350, 440.860, 52874.067 24/10/12,10:10:09,11,10,1, 11.9,1,1, 5.569, 10520.343, 440.850, 52874.050 24/10/12,10:10:09,12,10,1, 11.9,1,1, 5.569, 10520.359, 440.867, 52874.094 24/10/12,10:10:09,13,10,1, 11.9,1,1, 5.569, 10520.384, 440.854, 52874.081 24/10/12,10:10:09,14,10,1, 11.9,1,1, 5.569, 10520.414, 440.846, 52874.054 24/10/12,10:10:09,15,10,1, 11.9,1,1, 5.569, 10520.437, 440.849, 52874.039 24/10/12,10:10:09,16,10,1, 11.9,1,1, 5.569, 10520.440, 440.868, 52874.045 24/10/12,10:10:09,17,10,1, 11.9,1,1, 5.569, 10520.449, 440.832, 52874.038 24/10/12,10:10:09,18,10,1, 11.9,1,1, 5.569, 10520.475, 440.865, 52874.027 24/10/12,10:10:09,19,10,1, 11.9,1,1, 5.569, 10520.500, 440.831, 52874.059 24/10/12,10:10:10,00,09,1, 11.9,1,1, 5.571, 10520.493, 440.831, 52874.059 24/10/12,10:10:10,01,09,1, 11.9,1,1, 5.571, 10520.497, 440.833, 52874.056 24/10/12,10:10:10,02,09,1, 11.9,1,1, 5.571, 10520.544, 440.857, 52874.019 24/10/12,10:10:10,03,09,1, 11.9,1,1, 5.571, 10520.551, 440.838, 52874.063 24/10/12,10:10:10,04,09,1, 11.9,1,1, 5.571, 10520.565, 440.840, 52873.990 24/10/12,10:10:10,05,09,1, 11.9,1,1, 5.571, 10520.583, 440.821, 52873.950 24/10/12,10:10:10,06,09,1, 11.9,1,1, 5.571, 10520.636, 440.815, 52874.031 24/10/12,10:10:10,07,09,1, 11.9,1,1, 5.571, 10520.628, 440.824, 52874.022 24/10/12,10:10:10,08,09,1, 11.9,1,1, 5.571, 10520.649, 440.815, 52874.000 24/10/12,10:10:10,09,09,1, 11.9,1,1, 5.571, 10520.638, 440.814, 52873.966 24/10/12,10:10:10,10,09,1, 11.9,1,1, 5.571, 10520.689, 440.807, 52874.060 24/10/12,10:10:10,11,09,1, 11.9,1,1, 5.571, 10520.697, 440.799, 52873.999 24/10/12,10:10:10,12,09,1, 11.9,1,1, 5.571, 10520.698, 440.798, 52874.008 24/10/12,10:10:10,13,09,1, 11.9,1,1, 5.571, 10520.716, 440.796, 52873.985 24/10/12,10:10:10,14,09,1, 11.9,1,1, 5.571, 10520.747, 440.789, 52873.950 24/10/12,10:10:10,15,09,1, 11.9,1,1, 5.571, 10520.758, 440.822, 52874.026 24/10/12,10:10:10,16,09,1, 11.9,1,1, 5.571, 10520.769, 440.822, 52873.993 24/10/12,10:10:10,17,09,1, 11.9,1,1, 5.571, 10520.813, 440.784, 52873.975 24/10/12,10:10:10,18,09,1, 11.9,1,1, 5.571, 10520.825, 440.804, 52873.977 24/10/12,10:10:10,19,09,1, 11.9,1,1, 5.571, 10520.842, 440.803, 52873.942 24/10/12,10:10:11,00,10,1, 11.9,1,1, 5.571, 10520.835, 440.803, 52873.942 24/10/12,10:10:11,01,10,1, 11.9,1,1, 5.571, 10520.857, 440.787, 52874.001 24/10/12,10:10:11,02,10,1, 11.9,1,1, 5.571, 10520.865, 440.766, 52873.931 24/10/12,10:10:11,03,10,1, 11.9,1,1, 5.571, 10520.901, 440.775, 52874.016 24/10/12,10:10:11,04,10,1, 11.9,1,1, 5.571, 10520.924, 440.749, 52873.998 24/10/12,10:10:11,05,10,1, 11.9,1,1, 5.571, 10520.929, 440.748, 52873.945 24/10/12,10:10:11,06,10,1, 11.9,1,1, 5.571, 10520.922, 440.762, 52873.978 24/10/12,10:10:11,07,10,1, 11.9,1,1, 5.571, 10520.966, 440.752, 52873.931 24/10/12,10:10:11,08,10,1, 11.9,1,1, 5.571, 10520.986, 440.753, 52873.905 24/10/12,10:10:11,09,10,1, 11.9,1,1, 5.571, 10521.004, 440.753, 52873.941 24/10/12,10:10:11,10,10,1, 11.9,1,1, 5.571, 10521.018, 440.736, 52873.912 24/10/12,10:10:11,11,10,1, 11.9,1,1, 5.571, 10520.999, 440.738, 52873.921 24/10/12,10:10:11,12,10,1, 11.9,1,1, 5.571, 10521.045, 440.727, 52873.885 24/10/12,10:10:11,13,10,1, 11.9,1,1, 5.571, 10521.041, 440.739, 52873.869 24/10/12,10:10:11,14,10,1, 11.9,1,1, 5.571, 10521.109, 440.704, 52873.866 24/10/12,10:10:11,15,10,1, 11.9,1,1, 5.571, 10521.081, 440.715, 52873.919 24/10/12,10:10:11,16,10,1, 11.9,1,1, 5.571, 10521.129, 440.702, 52873.878 24/10/12,10:10:11,17,10,1, 11.9,1,1, 5.571, 10521.125, 440.713, 52873.922 24/10/12,10:10:11,18,10,1, 11.9,1,1, 5.571, 10521.136, 440.712, 52873.951 24/10/12,10:10:11,19,10,1, 11.9,1,1, 5.571, 10521.156, 440.714, 52873.879 24/10/12,10:10:12,00,09,1, 11.9,1,1, 5.568, 10521.152, 440.714, 52873.879 24/10/12,10:10:12,01,09,1, 11.9,1,1, 5.568, 10521.220, 440.698, 52873.884 24/10/12,10:10:12,02,09,1, 11.9,1,1, 5.568, 10521.220, 440.721, 52873.928 24/10/12,10:10:12,03,09,1, 11.9,1,1, 5.568, 10521.236, 440.699, 52873.862 24/10/12,10:10:12,04,09,1, 11.9,1,1, 5.568, 10521.223, 440.705, 52873.939 24/10/12,10:10:12,05,09,1, 11.9,1,1, 5.568, 10521.240, 440.672, 52873.818 24/10/12,10:10:12,06,09,1, 11.9,1,1, 5.568, 10521.260, 440.662, 52873.820 24/10/12,10:10:12,07,09,1, 11.9,1,1, 5.568, 10521.259, 440.672, 52873.838 24/10/12,10:10:12,08,09,1, 11.9,1,1, 5.568, 10521.318, 440.688, 52873.930 24/10/12,10:10:12,09,09,1, 11.9,1,1, 5.568, 10521.311, 440.665, 52873.912 24/10/12,10:10:12,10,09,1, 11.9,1,1, 5.568, 10521.322, 440.671, 52873.856 24/10/12,10:10:12,11,09,1, 11.9,1,1, 5.568, 10521.356, 440.668, 52873.868 24/10/12,10:10:12,12,09,1, 11.9,1,1, 5.568, 10521.370, 440.640, 52873.815 24/10/12,10:10:12,13,09,1, 11.9,1,1, 5.568, 10521.384, 440.652, 52873.846 24/10/12,10:10:12,14,09,1, 11.9,1,1, 5.568, 10521.398, 440.645, 52873.832 24/10/12,10:10:12,15,09,1, 11.9,1,1, 5.568, 10521.419, 440.651, 52873.878 24/10/12,10:10:12,16,09,1, 11.9,1,1, 5.568, 10521.413, 440.611, 52873.814 24/10/12,10:10:12,17,09,1, 11.9,1,1, 5.568, 10521.468, 440.634, 52873.777 24/10/12,10:10:12,18,09,1, 11.9,1,1, 5.568, 10521.466, 440.612, 52873.796 24/10/12,10:10:12,19,09,1, 11.9,1,1, 5.568, 10521.459, 440.634, 52873.771 24/10/12,10:10:13,00,10,1, 11.9,1,1, 5.568, 10521.452, 440.634, 52873.771 24/10/12,10:10:13,01,10,1, 11.9,1,1, 5.568, 10521.500, 440.609, 52873.776 24/10/12,10:10:13,02,10,1, 11.9,1,1, 5.568, 10521.530, 440.621, 52873.845 24/10/12,10:10:13,03,10,1, 11.9,1,1, 5.568, 10521.523, 440.611, 52873.749 24/10/12,10:10:13,04,10,1, 11.9,1,1, 5.568, 10521.553, 440.615, 52873.848 24/10/12,10:10:13,05,10,1, 11.9,1,1, 5.568, 10521.572, 440.623, 52873.825 24/10/12,10:10:13,06,10,1, 11.9,1,1, 5.568, 10521.600, 440.592, 52873.739 24/10/12,10:10:13,07,10,1, 11.9,1,1, 5.568, 10521.600, 440.583, 52873.801 24/10/12,10:10:13,08,10,1, 11.9,1,1, 5.568, 10521.602, 440.579, 52873.775 24/10/12,10:10:13,09,10,1, 11.9,1,1, 5.568, 10521.612, 440.593, 52873.712 24/10/12,10:10:13,10,10,1, 11.9,1,1, 5.568, 10521.634, 440.594, 52873.801 24/10/12,10:10:13,11,10,1, 11.9,1,1, 5.568, 10521.646, 440.605, 52873.809 24/10/12,10:10:13,12,10,1, 11.9,1,1, 5.568, 10521.657, 440.598, 52873.787 24/10/12,10:10:13,13,10,1, 11.9,1,1, 5.568, 10521.703, 440.571, 52873.777 24/10/12,10:10:13,14,10,1, 11.9,1,1, 5.568, 10521.705, 440.587, 52873.773 24/10/12,10:10:13,15,10,1, 11.9,1,1, 5.568, 10521.720, 440.588, 52873.777 24/10/12,10:10:13,16,10,1, 11.9,1,1, 5.568, 10521.750, 440.584, 52873.681 24/10/12,10:10:13,17,10,1, 11.9,1,1, 5.568, 10521.782, 440.583, 52873.688 24/10/12,10:10:13,18,10,1, 11.9,1,1, 5.568, 10521.781, 440.578, 52873.732 24/10/12,10:10:13,19,10,1, 11.9,1,1, 5.568, 10521.754, 440.548, 52873.761 24/10/12,10:10:14,00,10,1, 11.9,1,1, 5.569, 10521.753, 440.548, 52873.761 24/10/12,10:10:14,01,10,1, 11.9,1,1, 5.569, 10521.826, 440.570, 52873.721 24/10/12,10:10:14,02,10,1, 11.9,1,1, 5.569, 10521.842, 440.586, 52873.707 24/10/12,10:10:14,03,10,1, 11.9,1,1, 5.569, 10521.838, 440.578, 52873.774 24/10/12,10:10:14,04,10,1, 11.9,1,1, 5.569, 10521.883, 440.569, 52873.769 24/10/12,10:10:14,05,10,1, 11.9,1,1, 5.569, 10521.882, 440.575, 52873.676 24/10/12,10:10:14,06,10,1, 11.9,1,1, 5.569, 10521.906, 440.548, 52873.725 24/10/12,10:10:14,07,10,1, 11.9,1,1, 5.569, 10521.900, 440.560, 52873.712 24/10/12,10:10:14,08,10,1, 11.9,1,1, 5.569, 10521.935, 440.567, 52873.747 24/10/12,10:10:14,09,10,1, 11.9,1,1, 5.569, 10521.945, 440.570, 52873.714 24/10/12,10:10:14,10,10,1, 11.9,1,1, 5.569, 10521.954, 440.568, 52873.701 24/10/12,10:10:14,11,10,1, 11.9,1,1, 5.569, 10521.947, 440.556, 52873.719 24/10/12,10:10:14,12,10,1, 11.9,1,1, 5.569, 10522.001, 440.562, 52873.665 24/10/12,10:10:14,13,10,1, 11.9,1,1, 5.569, 10521.984, 440.551, 52873.761 24/10/12,10:10:14,14,10,1, 11.9,1,1, 5.569, 10522.017, 440.571, 52873.725 24/10/12,10:10:14,15,10,1, 11.9,1,1, 5.569, 10522.021, 440.581, 52873.694 24/10/12,10:10:14,16,10,1, 11.9,1,1, 5.569, 10522.053, 440.522, 52873.597 24/10/12,10:10:14,17,10,1, 11.9,1,1, 5.569, 10522.046, 440.539, 52873.748 24/10/12,10:10:14,18,10,1, 11.9,1,1, 5.569, 10522.069, 440.533, 52873.712 24/10/12,10:10:14,19,10,1, 11.9,1,1, 5.569, 10522.110, 440.529, 52873.738 24/10/12,10:10:15,00,10,1, 11.9,1,1, 5.569, 10522.103, 440.529, 52873.738 24/10/12,10:10:15,01,10,1, 11.9,1,1, 5.569, 10522.124, 440.541, 52873.672 24/10/12,10:10:15,02,10,1, 11.9,1,1, 5.569, 10522.140, 440.537, 52873.694 24/10/12,10:10:15,03,10,1, 11.9,1,1, 5.569, 10522.154, 440.529, 52873.636 24/10/12,10:10:15,04,10,1, 11.9,1,1, 5.569, 10522.148, 440.533, 52873.699 24/10/12,10:10:15,05,10,1, 11.9,1,1, 5.569, 10522.153, 440.530, 52873.702 24/10/12,10:10:15,06,10,1, 11.9,1,1, 5.569, 10522.207, 440.527, 52873.665 24/10/12,10:10:15,07,10,1, 11.9,1,1, 5.569, 10522.189, 440.510, 52873.707 24/10/12,10:10:15,08,10,1, 11.9,1,1, 5.569, 10522.196, 440.510, 52873.677 24/10/12,10:10:15,09,10,1, 11.9,1,1, 5.569, 10522.220, 440.548, 52873.652 24/10/12,10:10:15,10,10,1, 11.9,1,1, 5.569, 10522.200, 440.500, 52873.790 24/10/12,10:10:15,11,10,1, 11.9,1,1, 5.569, 10522.251, 440.545, 52873.676 24/10/12,10:10:15,12,10,1, 11.9,1,1, 5.569, 10522.260, 440.520, 52873.664 24/10/12,10:10:15,13,10,1, 11.9,1,1, 5.569, 10522.279, 440.526, 52873.672 24/10/12,10:10:15,14,10,1, 11.9,1,1, 5.569, 10522.279, 440.523, 52873.671 24/10/12,10:10:15,15,10,1, 11.9,1,1, 5.569, 10522.327, 440.515, 52873.648 24/10/12,10:10:15,16,10,1, 11.9,1,1, 5.569, 10522.354, 440.505, 52873.658 24/10/12,10:10:15,17,10,1, 11.9,1,1, 5.569, 10522.344, 440.516, 52873.630 24/10/12,10:10:15,18,10,1, 11.9,1,1, 5.569, 10522.343, 440.516, 52873.660 24/10/12,10:10:15,19,10,1, 11.9,1,1, 5.569, 10522.389, 440.496, 52873.624 24/10/12,10:10:16,00,10,1, 11.9,1,1, 5.572, 10522.387, 440.496, 52873.624 24/10/12,10:10:16,01,10,1, 11.9,1,1, 5.572, 10522.400, 440.495, 52873.615 24/10/12,10:10:16,02,10,1, 11.9,1,1, 5.572, 10522.422, 440.492, 52873.634 24/10/12,10:10:16,03,10,1, 11.9,1,1, 5.572, 10522.424, 440.499, 52873.609 24/10/12,10:10:16,04,10,1, 11.9,1,1, 5.572, 10522.435, 440.490, 52873.698 24/10/12,10:10:16,05,10,1, 11.9,1,1, 5.572, 10522.458, 440.486, 52873.603 24/10/12,10:10:16,06,10,1, 11.9,1,1, 5.572, 10522.463, 440.472, 52873.666 24/10/12,10:10:16,07,10,1, 11.9,1,1, 5.572, 10522.438, 440.500, 52873.664 24/10/12,10:10:16,08,10,1, 11.9,1,1, 5.572, 10522.463, 440.486, 52873.607 24/10/12,10:10:16,09,10,1, 11.9,1,1, 5.572, 10522.478, 440.463, 52873.672 24/10/12,10:10:16,10,10,1, 11.9,1,1, 5.572, 10522.508, 440.473, 52873.613 24/10/12,10:10:16,11,10,1, 11.9,1,1, 5.572, 10522.501, 440.480, 52873.561 24/10/12,10:10:16,12,10,1, 11.9,1,1, 5.572, 10522.535, 440.447, 52873.523 24/10/12,10:10:16,13,10,1, 11.9,1,1, 5.572, 10522.513, 440.474, 52873.536 24/10/12,10:10:16,14,10,1, 11.9,1,1, 5.572, 10522.523, 440.462, 52873.560 24/10/12,10:10:16,15,10,1, 11.9,1,1, 5.572, 10522.549, 440.472, 52873.612 24/10/12,10:10:16,16,10,1, 11.9,1,1, 5.572, 10522.565, 440.447, 52873.532 24/10/12,10:10:16,17,10,1, 11.9,1,1, 5.572, 10522.563, 440.448, 52873.597 24/10/12,10:10:16,18,10,1, 11.9,1,1, 5.572, 10522.567, 440.442, 52873.577 24/10/12,10:10:16,19,10,1, 11.9,1,1, 5.572, 10522.589, 440.444, 52873.592 24/10/12,10:10:17,00,10,1, 11.9,1,1, 5.573, 10522.587, 440.444, 52873.592 24/10/12,10:10:17,01,10,1, 11.9,1,1, 5.573, 10522.603, 440.455, 52873.525 24/10/12,10:10:17,02,10,1, 11.9,1,1, 5.573, 10522.611, 440.457, 52873.547 24/10/12,10:10:17,03,10,1, 11.9,1,1, 5.573, 10522.620, 440.457, 52873.569 24/10/12,10:10:17,04,10,1, 11.9,1,1, 5.573, 10522.651, 440.444, 52873.510 24/10/12,10:10:17,05,10,1, 11.9,1,1, 5.573, 10522.671, 440.429, 52873.558 24/10/12,10:10:17,06,10,1, 11.9,1,1, 5.573, 10522.672, 440.439, 52873.523 24/10/12,10:10:17,07,10,1, 11.9,1,1, 5.573, 10522.686, 440.438, 52873.564 24/10/12,10:10:17,08,10,1, 11.9,1,1, 5.573, 10522.691, 440.455, 52873.489 24/10/12,10:10:17,09,10,1, 11.9,1,1, 5.573, 10522.718, 440.445, 52873.517 24/10/12,10:10:17,10,10,1, 11.9,1,1, 5.573, 10522.700, 440.455, 52873.498 24/10/12,10:10:17,11,10,1, 11.9,1,1, 5.573, 10522.723, 440.451, 52873.530 24/10/12,10:10:17,12,10,1, 11.9,1,1, 5.573, 10522.727, 440.425, 52873.570 24/10/12,10:10:17,13,10,1, 11.9,1,1, 5.573, 10522.708, 440.438, 52873.450 24/10/12,10:10:17,14,10,1, 11.9,1,1, 5.573, 10522.713, 440.419, 52873.585 24/10/12,10:10:17,15,10,1, 11.9,1,1, 5.573, 10522.740, 440.439, 52873.557 24/10/12,10:10:17,16,10,1, 11.9,1,1, 5.573, 10522.741, 440.448, 52873.495 24/10/12,10:10:17,17,10,1, 11.9,1,1, 5.573, 10522.732, 440.453, 52873.582 24/10/12,10:10:17,18,10,1, 11.9,1,1, 5.573, 10522.774, 440.453, 52873.501 24/10/12,10:10:17,19,10,1, 11.9,1,1, 5.573, 10522.770, 440.431, 52873.528 24/10/12,10:10:18,00,09,1, 11.9,1,1, 5.569, 10522.763, 440.431, 52873.528 24/10/12,10:10:18,01,09,1, 11.9,1,1, 5.569, 10522.774, 440.420, 52873.474 24/10/12,10:10:18,02,09,1, 11.9,1,1, 5.569, 10522.796, 440.435, 52873.460 24/10/12,10:10:18,03,09,1, 11.9,1,1, 5.569, 10522.809, 440.428, 52873.456 24/10/12,10:10:18,04,09,1, 11.9,1,1, 5.569, 10522.829, 440.405, 52873.428 24/10/12,10:10:18,05,09,1, 11.9,1,1, 5.569, 10522.832, 440.422, 52873.465 24/10/12,10:10:18,06,09,1, 11.9,1,1, 5.569, 10522.833, 440.422, 52873.481 24/10/12,10:10:18,07,09,1, 11.9,1,1, 5.569, 10522.852, 440.419, 52873.515 24/10/12,10:10:18,08,09,1, 11.9,1,1, 5.569, 10522.860, 440.392, 52873.439 24/10/12,10:10:18,09,09,1, 11.9,1,1, 5.569, 10522.859, 440.414, 52873.445 24/10/12,10:10:18,10,09,1, 11.9,1,1, 5.569, 10522.882, 440.433, 52873.447 24/10/12,10:10:18,11,09,1, 11.9,1,1, 5.569, 10522.904, 440.397, 52873.493 24/10/12,10:10:18,12,09,1, 11.9,1,1, 5.569, 10522.888, 440.454, 52873.467 24/10/12,10:10:18,13,09,1, 11.9,1,1, 5.569, 10522.925, 440.399, 52873.476 24/10/12,10:10:18,14,09,1, 11.9,1,1, 5.569, 10522.908, 440.406, 52873.498 24/10/12,10:10:18,15,09,1, 11.9,1,1, 5.569, 10522.920, 440.442, 52873.509 24/10/12,10:10:18,16,09,1, 11.9,1,1, 5.569, 10522.932, 440.407, 52873.467 24/10/12,10:10:18,17,09,1, 11.9,1,1, 5.569, 10522.966, 440.409, 52873.516 24/10/12,10:10:18,18,09,1, 11.9,1,1, 5.569, 10522.989, 440.412, 52873.657 24/10/12,10:10:18,19,09,1, 11.9,1,1, 5.569, 10522.951, 440.394, 52873.340 24/10/12,10:10:19,00,11,1, 11.9,1,1, 5.567, 10522.946, 440.394, 52873.340 24/10/12,10:10:19,01,11,1, 11.9,1,1, 5.567, 10522.976, 440.423, 52873.515 24/10/12,10:10:19,02,11,1, 11.9,1,1, 5.567, 10522.989, 440.404, 52873.413 24/10/12,10:10:19,03,11,1, 11.9,1,1, 5.567, 10522.983, 440.391, 52873.521 24/10/12,10:10:19,04,11,1, 11.9,1,1, 5.567, 10522.993, 440.403, 52873.484 24/10/12,10:10:19,05,11,1, 11.9,1,1, 5.567, 10522.997, 440.403, 52873.438 24/10/12,10:10:19,06,11,1, 11.9,1,1, 5.567, 10523.019, 440.390, 52873.406 24/10/12,10:10:19,07,11,1, 11.9,1,1, 5.567, 10523.026, 440.381, 52873.439 24/10/12,10:10:19,08,11,1, 11.9,1,1, 5.567, 10523.014, 440.388, 52873.475 24/10/12,10:10:19,09,11,1, 11.9,1,1, 5.567, 10523.022, 440.387, 52873.428 24/10/12,10:10:19,10,11,1, 11.9,1,1, 5.567, 10523.035, 440.374, 52873.485 24/10/12,10:10:19,11,11,1, 11.9,1,1, 5.567, 10523.045, 440.381, 52873.378 24/10/12,10:10:19,12,11,1, 11.9,1,1, 5.567, 10523.045, 440.391, 52873.441 24/10/12,10:10:19,13,11,1, 11.9,1,1, 5.567, 10523.033, 440.391, 52873.392 24/10/12,10:10:19,14,11,1, 11.9,1,1, 5.567, 10523.060, 440.380, 52873.373 24/10/12,10:10:19,15,11,1, 11.9,1,1, 5.567, 10523.096, 440.380, 52873.392 24/10/12,10:10:19,16,11,1, 11.9,1,1, 5.567, 10523.092, 440.400, 52873.396 24/10/12,10:10:19,17,11,1, 11.9,1,1, 5.567, 10523.081, 440.377, 52873.377 24/10/12,10:10:19,18,11,1, 11.9,1,1, 5.567, 10523.099, 440.388, 52873.457 24/10/12,10:10:19,19,11,1, 11.9,1,1, 5.567, 10523.097, 440.372, 52873.414 24/10/12,10:10:20,00,11,1, 11.9,1,1, 5.571, 10523.096, 440.372, 52873.414 24/10/12,10:10:20,01,11,1, 11.9,1,1, 5.571, 10523.092, 440.378, 52873.413 24/10/12,10:10:20,02,11,1, 11.9,1,1, 5.571, 10523.126, 440.382, 52873.387 24/10/12,10:10:20,03,11,1, 11.9,1,1, 5.571, 10523.114, 440.356, 52873.343 24/10/12,10:10:20,04,11,1, 11.9,1,1, 5.571, 10523.117, 440.359, 52873.403 24/10/12,10:10:20,05,11,1, 11.9,1,1, 5.571, 10523.130, 440.358, 52873.400 24/10/12,10:10:20,06,11,1, 11.9,1,1, 5.571, 10523.148, 440.366, 52873.434 24/10/12,10:10:20,07,11,1, 11.9,1,1, 5.571, 10523.145, 440.351, 52873.407 24/10/12,10:10:20,08,11,1, 11.9,1,1, 5.571, 10523.158, 440.351, 52873.375 24/10/12,10:10:20,09,11,1, 11.9,1,1, 5.571, 10523.142, 440.356, 52873.376 24/10/12,10:10:20,10,11,1, 11.9,1,1, 5.571, 10523.178, 440.366, 52873.328 24/10/12,10:10:20,11,11,1, 11.9,1,1, 5.571, 10523.176, 440.344, 52873.377 24/10/12,10:10:20,12,11,1, 11.9,1,1, 5.571, 10523.173, 440.352, 52873.356 24/10/12,10:10:20,13,11,1, 11.9,1,1, 5.571, 10523.180, 440.355, 52873.394 24/10/12,10:10:20,14,11,1, 11.9,1,1, 5.571, 10523.180, 440.351, 52873.382 24/10/12,10:10:20,15,11,1, 11.9,1,1, 5.571, 10523.188, 440.329, 52873.282 24/10/12,10:10:20,16,11,1, 11.9,1,1, 5.571, 10523.189, 440.318, 52873.393 24/10/12,10:10:20,17,11,1, 11.9,1,1, 5.571, 10523.196, 440.359, 52873.318 24/10/12,10:10:20,18,11,1, 11.9,1,1, 5.571, 10523.199, 440.323, 52873.381 24/10/12,10:10:20,19,11,1, 11.9,1,1, 5.571, 10523.231, 440.330, 52873.343 24/10/12,10:10:21,00,11,1, 11.9,1,1, 5.570, 10523.230, 440.330, 52873.343 24/10/12,10:10:21,01,11,1, 11.9,1,1, 5.570, 10523.244, 440.317, 52873.315 24/10/12,10:10:21,02,11,1, 11.9,1,1, 5.570, 10523.207, 440.320, 52873.338 24/10/12,10:10:21,03,11,1, 11.9,1,1, 5.570, 10523.259, 440.333, 52873.393 24/10/12,10:10:21,04,11,1, 11.9,1,1, 5.570, 10523.231, 440.321, 52873.374 24/10/12,10:10:21,05,11,1, 11.9,1,1, 5.570, 10523.242, 440.311, 52873.297 24/10/12,10:10:21,06,11,1, 11.9,1,1, 5.570, 10523.265, 440.302, 52873.352 24/10/12,10:10:21,07,11,1, 11.9,1,1, 5.570, 10523.245, 440.312, 52873.275 24/10/12,10:10:21,08,11,1, 11.9,1,1, 5.570, 10523.264, 440.311, 52873.364 24/10/12,10:10:21,09,11,1, 11.9,1,1, 5.570, 10523.270, 440.294, 52873.344 24/10/12,10:10:21,10,11,1, 11.9,1,1, 5.570, 10523.268, 440.298, 52873.343 24/10/12,10:10:21,11,11,1, 11.9,1,1, 5.570, 10523.268, 440.314, 52873.334 24/10/12,10:10:21,12,11,1, 11.9,1,1, 5.570, 10523.298, 440.313, 52873.335 24/10/12,10:10:21,13,11,1, 11.9,1,1, 5.570, 10523.273, 440.294, 52873.335 24/10/12,10:10:21,14,11,1, 11.9,1,1, 5.570, 10523.296, 440.308, 52873.332 24/10/12,10:10:21,15,11,1, 11.9,1,1, 5.570, 10523.304, 440.322, 52873.274 24/10/12,10:10:21,16,11,1, 11.9,1,1, 5.570, 10523.308, 440.310, 52873.242 24/10/12,10:10:21,17,11,1, 11.9,1,1, 5.570, 10523.307, 440.302, 52873.276 24/10/12,10:10:21,18,11,1, 11.9,1,1, 5.570, 10523.316, 440.290, 52873.259 24/10/12,10:10:21,19,11,1, 11.9,1,1, 5.570, 10523.325, 440.301, 52873.317 24/10/12,10:10:22,00,11,1, 11.9,1,1, 5.571, 10523.322, 440.301, 52873.317 24/10/12,10:10:22,01,11,1, 11.9,1,1, 5.571, 10523.333, 440.284, 52873.291 24/10/12,10:10:22,02,11,1, 11.9,1,1, 5.571, 10523.318, 440.279, 52873.312 24/10/12,10:10:22,03,11,1, 11.9,1,1, 5.571, 10523.331, 440.282, 52873.210 24/10/12,10:10:22,04,11,1, 11.9,1,1, 5.571, 10523.358, 440.274, 52873.225 24/10/12,10:10:22,05,11,1, 11.9,1,1, 5.571, 10523.329, 440.285, 52873.260 24/10/12,10:10:22,06,11,1, 11.9,1,1, 5.571, 10523.334, 440.291, 52873.302 24/10/12,10:10:22,07,11,1, 11.9,1,1, 5.571, 10523.339, 440.300, 52873.299 24/10/12,10:10:22,08,11,1, 11.9,1,1, 5.571, 10523.365, 440.282, 52873.300 24/10/12,10:10:22,09,11,1, 11.9,1,1, 5.571, 10523.351, 440.250, 52873.250 24/10/12,10:10:22,10,11,1, 11.9,1,1, 5.571, 10523.358, 440.270, 52873.278 24/10/12,10:10:22,11,11,1, 11.9,1,1, 5.571, 10523.388, 440.271, 52873.208 24/10/12,10:10:22,12,11,1, 11.9,1,1, 5.571, 10523.356, 440.252, 52873.180 24/10/12,10:10:22,13,11,1, 11.9,1,1, 5.571, 10523.353, 440.290, 52873.272 24/10/12,10:10:22,14,11,1, 11.9,1,1, 5.571, 10523.374, 440.300, 52873.289 24/10/12,10:10:22,15,11,1, 11.9,1,1, 5.571, 10523.375, 440.255, 52873.275 24/10/12,10:10:22,16,11,1, 11.9,1,1, 5.571, 10523.376, 440.281, 52873.309 24/10/12,10:10:22,17,11,1, 11.9,1,1, 5.571, 10523.377, 440.286, 52873.330 24/10/12,10:10:22,18,11,1, 11.9,1,1, 5.571, 10523.379, 440.244, 52873.227 24/10/12,10:10:22,19,11,1, 11.9,1,1, 5.571, 10523.401, 440.256, 52873.236 24/10/12,10:10:23,00,11,1, 11.9,1,1, 5.571, 10523.397, 440.256, 52873.236 24/10/12,10:10:23,01,11,1, 11.9,1,1, 5.571, 10523.390, 440.266, 52873.268 24/10/12,10:10:23,02,11,1, 11.9,1,1, 5.571, 10523.369, 440.271, 52873.222 24/10/12,10:10:23,03,11,1, 11.9,1,1, 5.571, 10523.412, 440.261, 52873.266 24/10/12,10:10:23,04,11,1, 11.9,1,1, 5.571, 10523.370, 440.254, 52873.197 24/10/12,10:10:23,05,11,1, 11.9,1,1, 5.571, 10523.395, 440.253, 52873.216 24/10/12,10:10:23,06,11,1, 11.9,1,1, 5.571, 10523.379, 440.233, 52873.201 24/10/12,10:10:23,07,11,1, 11.9,1,1, 5.571, 10523.358, 440.272, 52873.247 24/10/12,10:10:23,08,11,1, 11.9,1,1, 5.571, 10523.381, 440.256, 52873.145 24/10/12,10:10:23,09,11,1, 11.9,1,1, 5.571, 10523.384, 440.269, 52873.206 24/10/12,10:10:23,10,11,1, 11.9,1,1, 5.571, 10523.398, 440.249, 52873.106 24/10/12,10:10:23,11,11,1, 11.9,1,1, 5.571, 10523.396, 440.263, 52873.191 24/10/12,10:10:23,12,11,1, 11.9,1,1, 5.571, 10523.383, 440.261, 52873.187 24/10/12,10:10:23,13,11,1, 11.9,1,1, 5.571, 10523.386, 440.269, 52873.228 24/10/12,10:10:23,14,11,1, 11.9,1,1, 5.571, 10523.401, 440.237, 52873.150 24/10/12,10:10:23,15,11,1, 11.9,1,1, 5.571, 10523.349, 440.242, 52873.200 24/10/12,10:10:23,16,11,1, 11.9,1,1, 5.571, 10523.382, 440.252, 52873.241 24/10/12,10:10:23,17,11,1, 11.9,1,1, 5.571, 10523.380, 440.257, 52873.231 24/10/12,10:10:23,18,11,1, 11.9,1,1, 5.571, 10523.376, 440.249, 52873.206 24/10/12,10:10:23,19,11,1, 11.9,1,1, 5.571, 10523.373, 440.240, 52873.171 24/10/12,10:10:24,00,11,1, 11.9,1,1, 5.572, 10523.372, 440.240, 52873.171 24/10/12,10:10:24,01,11,1, 11.9,1,1, 5.572, 10523.392, 440.223, 52873.136 24/10/12,10:10:24,02,11,1, 11.9,1,1, 5.572, 10523.378, 440.253, 52873.160 24/10/12,10:10:24,03,11,1, 11.9,1,1, 5.572, 10523.337, 440.256, 52873.173 24/10/12,10:10:24,04,11,1, 11.9,1,1, 5.572, 10523.372, 440.224, 52873.102 24/10/12,10:10:24,05,11,1, 11.9,1,1, 5.572, 10523.388, 440.238, 52873.117 24/10/12,10:10:24,06,11,1, 11.9,1,1, 5.572, 10523.374, 440.261, 52873.194 24/10/12,10:10:24,07,11,1, 11.9,1,1, 5.572, 10523.386, 440.254, 52873.156 24/10/12,10:10:24,08,11,1, 11.9,1,1, 5.572, 10523.389, 440.231, 52873.158 24/10/12,10:10:24,09,11,1, 11.9,1,1, 5.572, 10523.391, 440.228, 52873.176 24/10/12,10:10:24,10,11,1, 11.9,1,1, 5.572, 10523.395, 440.242, 52873.176 24/10/12,10:10:24,11,11,1, 11.9,1,1, 5.572, 10523.391, 440.243, 52873.178 24/10/12,10:10:24,12,11,1, 11.9,1,1, 5.572, 10523.386, 440.226, 52873.098 24/10/12,10:10:24,13,11,1, 11.9,1,1, 5.572, 10523.375, 440.193, 52873.179 24/10/12,10:10:24,14,11,1, 11.9,1,1, 5.572, 10523.388, 440.227, 52873.176 24/10/12,10:10:24,15,11,1, 11.9,1,1, 5.572, 10523.381, 440.196, 52873.101 24/10/12,10:10:24,16,11,1, 11.9,1,1, 5.572, 10523.373, 440.188, 52872.920 24/10/12,10:10:24,17,11,1, 11.9,1,1, 5.572, 10523.349, 440.202, 52873.136 24/10/12,10:10:24,18,11,1, 11.9,1,1, 5.572, 10523.379, 440.205, 52873.249 24/10/12,10:10:24,19,11,1, 11.9,1,1, 5.572, 10523.350, 440.186, 52873.101 24/10/12,10:10:25,00,11,1, 12.0,1,1, 5.574, 10523.347, 440.186, 52873.101 24/10/12,10:10:25,01,11,1, 12.0,1,1, 5.574, 10523.332, 440.210, 52873.193 24/10/12,10:10:25,02,11,1, 12.0,1,1, 5.574, 10523.372, 440.194, 52873.159 24/10/12,10:10:25,03,11,1, 12.0,1,1, 5.574, 10523.372, 440.179, 52873.142 24/10/12,10:10:25,04,11,1, 12.0,1,1, 5.574, 10523.380, 440.197, 52873.160 24/10/12,10:10:25,05,11,1, 12.0,1,1, 5.574, 10523.390, 440.180, 52873.197 24/10/12,10:10:25,06,11,1, 12.0,1,1, 5.574, 10523.341, 440.174, 52873.056 24/10/12,10:10:25,07,11,1, 12.0,1,1, 5.574, 10523.366, 440.184, 52873.157 24/10/12,10:10:25,08,11,1, 12.0,1,1, 5.574, 10523.401, 440.181, 52873.044 24/10/12,10:10:25,09,11,1, 12.0,1,1, 5.574, 10523.391, 440.183, 52873.102 24/10/12,10:10:25,10,11,1, 12.0,1,1, 5.574, 10523.385, 440.168, 52873.085 24/10/12,10:10:25,11,11,1, 12.0,1,1, 5.574, 10523.372, 440.151, 52873.072 24/10/12,10:10:25,12,11,1, 12.0,1,1, 5.574, 10523.361, 440.159, 52873.043 24/10/12,10:10:25,13,11,1, 12.0,1,1, 5.574, 10523.362, 440.162, 52873.045 24/10/12,10:10:25,14,11,1, 12.0,1,1, 5.574, 10523.364, 440.170, 52873.087 24/10/12,10:10:25,15,11,1, 12.0,1,1, 5.574, 10523.365, 440.159, 52873.041 24/10/12,10:10:25,16,11,1, 12.0,1,1, 5.574, 10523.387, 440.162, 52873.065 24/10/12,10:10:25,17,11,1, 12.0,1,1, 5.574, 10523.366, 440.133, 52873.080 24/10/12,10:10:25,18,11,1, 12.0,1,1, 5.574, 10523.388, 440.155, 52873.060 24/10/12,10:10:25,19,11,1, 12.0,1,1, 5.574, 10523.353, 440.132, 52873.010 24/10/12,10:10:26,00,11,1, 11.9,1,1, 5.574, 10523.347, 440.132, 52873.010 24/10/12,10:10:26,01,11,1, 11.9,1,1, 5.574, 10523.365, 440.136, 52873.044 24/10/12,10:10:26,02,11,1, 11.9,1,1, 5.574, 10523.358, 440.134, 52873.024 24/10/12,10:10:26,03,11,1, 11.9,1,1, 5.574, 10523.350, 440.139, 52873.103 24/10/12,10:10:26,04,11,1, 11.9,1,1, 5.574, 10523.368, 440.119, 52873.012 24/10/12,10:10:26,05,11,1, 11.9,1,1, 5.574, 10523.349, 440.114, 52873.070 24/10/12,10:10:26,06,11,1, 11.9,1,1, 5.574, 10523.364, 440.126, 52873.035 24/10/12,10:10:26,07,11,1, 11.9,1,1, 5.574, 10523.355, 440.142, 52873.006 24/10/12,10:10:26,08,11,1, 11.9,1,1, 5.574, 10523.351, 440.103, 52873.050 24/10/12,10:10:26,09,11,1, 11.9,1,1, 5.574, 10523.364, 440.120, 52873.077 24/10/12,10:10:26,10,11,1, 11.9,1,1, 5.574, 10523.360, 440.125, 52873.067 24/10/12,10:10:26,11,11,1, 11.9,1,1, 5.574, 10523.374, 440.105, 52873.080 24/10/12,10:10:26,12,11,1, 11.9,1,1, 5.574, 10523.366, 440.105, 52873.067 24/10/12,10:10:26,13,11,1, 11.9,1,1, 5.574, 10523.341, 440.115, 52873.067 24/10/12,10:10:26,14,11,1, 11.9,1,1, 5.574, 10523.312, 440.105, 52873.078 24/10/12,10:10:26,15,11,1, 11.9,1,1, 5.574, 10523.317, 440.087, 52873.058 24/10/12,10:10:26,16,11,1, 11.9,1,1, 5.574, 10523.309, 440.093, 52873.064 24/10/12,10:10:26,17,11,1, 11.9,1,1, 5.574, 10523.335, 440.083, 52873.019 24/10/12,10:10:26,18,11,1, 11.9,1,1, 5.574, 10523.334, 440.089, 52872.987 24/10/12,10:10:26,19,11,1, 11.9,1,1, 5.574, 10523.323, 440.057, 52873.037 24/10/12,10:10:27,00,11,1, 11.9,1,1, 5.575, 10523.322, 440.057, 52873.037 24/10/12,10:10:27,01,11,1, 11.9,1,1, 5.575, 10523.330, 440.076, 52873.036 24/10/12,10:10:27,02,11,1, 11.9,1,1, 5.575, 10523.314, 440.057, 52872.983 24/10/12,10:10:27,03,11,1, 11.9,1,1, 5.575, 10523.342, 440.035, 52872.927 24/10/12,10:10:27,04,11,1, 11.9,1,1, 5.575, 10523.322, 440.043, 52872.940 24/10/12,10:10:27,05,11,1, 11.9,1,1, 5.575, 10523.324, 440.060, 52873.012 24/10/12,10:10:27,06,11,1, 11.9,1,1, 5.575, 10523.303, 440.072, 52873.047 24/10/12,10:10:27,07,11,1, 11.9,1,1, 5.575, 10523.332, 440.029, 52872.992 24/10/12,10:10:27,08,11,1, 11.9,1,1, 5.575, 10523.291, 440.025, 52872.983 24/10/12,10:10:27,09,11,1, 11.9,1,1, 5.575, 10523.293, 440.035, 52872.987 24/10/12,10:10:27,10,11,1, 11.9,1,1, 5.575, 10523.303, 440.009, 52872.976 24/10/12,10:10:27,11,11,1, 11.9,1,1, 5.575, 10523.271, 440.012, 52872.931 24/10/12,10:10:27,12,11,1, 11.9,1,1, 5.575, 10523.278, 440.023, 52872.999 24/10/12,10:10:27,13,11,1, 11.9,1,1, 5.575, 10523.278, 440.015, 52872.991 24/10/12,10:10:27,14,11,1, 11.9,1,1, 5.575, 10523.269, 439.977, 52872.975 24/10/12,10:10:27,15,11,1, 11.9,1,1, 5.575, 10523.267, 440.013, 52872.991 24/10/12,10:10:27,16,11,1, 11.9,1,1, 5.575, 10523.258, 439.999, 52872.946 24/10/12,10:10:27,17,11,1, 11.9,1,1, 5.575, 10523.260, 439.993, 52872.992 24/10/12,10:10:27,18,11,1, 11.9,1,1, 5.575, 10523.254, 439.954, 52872.907 24/10/12,10:10:27,19,11,1, 11.9,1,1, 5.575, 10523.247, 439.950, 52872.923 24/10/12,10:10:28,00,11,1, 11.9,1,1, 5.572, 10523.247, 439.950, 52872.923 24/10/12,10:10:28,01,11,1, 11.9,1,1, 5.572, 10523.237, 439.974, 52872.880 24/10/12,10:10:28,02,11,1, 11.9,1,1, 5.572, 10523.239, 439.949, 52872.909 24/10/12,10:10:28,03,11,1, 11.9,1,1, 5.572, 10523.216, 439.950, 52872.895 24/10/12,10:10:28,04,11,1, 11.9,1,1, 5.572, 10523.241, 439.967, 52872.894 24/10/12,10:10:28,05,11,1, 11.9,1,1, 5.572, 10523.218, 439.958, 52872.940 24/10/12,10:10:28,06,11,1, 11.9,1,1, 5.572, 10523.216, 439.934, 52872.913 24/10/12,10:10:28,07,11,1, 11.9,1,1, 5.572, 10523.213, 439.961, 52872.921 24/10/12,10:10:28,08,11,1, 11.9,1,1, 5.572, 10523.183, 439.941, 52872.926 24/10/12,10:10:28,09,11,1, 11.9,1,1, 5.572, 10523.192, 439.922, 52872.920 24/10/12,10:10:28,10,11,1, 11.9,1,1, 5.572, 10523.180, 439.925, 52872.888 24/10/12,10:10:28,11,11,1, 11.9,1,1, 5.572, 10523.173, 439.914, 52872.897 24/10/12,10:10:28,12,11,1, 11.9,1,1, 5.572, 10523.183, 439.917, 52872.930 24/10/12,10:10:28,13,11,1, 11.9,1,1, 5.572, 10523.145, 439.896, 52872.894 24/10/12,10:10:28,14,11,1, 11.9,1,1, 5.572, 10523.146, 439.912, 52872.924 24/10/12,10:10:28,15,11,1, 11.9,1,1, 5.572, 10523.143, 439.897, 52872.894 24/10/12,10:10:28,16,11,1, 11.9,1,1, 5.572, 10523.114, 439.888, 52872.902 24/10/12,10:10:28,17,11,1, 11.9,1,1, 5.572, 10523.124, 439.899, 52872.904 24/10/12,10:10:28,18,11,1, 11.9,1,1, 5.572, 10523.121, 439.875, 52872.817 24/10/12,10:10:28,19,11,1, 11.9,1,1, 5.572, 10523.080, 439.886, 52872.814 24/10/12,10:10:29,00,11,1, 11.9,1,1, 5.573, 10523.080, 439.886, 52872.814 24/10/12,10:10:29,01,11,1, 11.9,1,1, 5.573, 10523.097, 439.860, 52872.894 24/10/12,10:10:29,02,11,1, 11.9,1,1, 5.573, 10523.060, 439.868, 52872.915 24/10/12,10:10:29,03,11,1, 11.9,1,1, 5.573, 10523.074, 439.846, 52872.889 24/10/12,10:10:29,04,11,1, 11.9,1,1, 5.573, 10523.054, 439.885, 52872.878 24/10/12,10:10:29,05,11,1, 11.9,1,1, 5.573, 10523.055, 439.858, 52872.798 24/10/12,10:10:29,06,11,1, 11.9,1,1, 5.573, 10523.059, 439.832, 52872.823 24/10/12,10:10:29,07,11,1, 11.9,1,1, 5.573, 10523.037, 439.828, 52872.902 24/10/12,10:10:29,08,11,1, 11.9,1,1, 5.573, 10523.058, 439.842, 52872.840 24/10/12,10:10:29,09,11,1, 11.9,1,1, 5.573, 10523.023, 439.838, 52872.839 24/10/12,10:10:29,10,11,1, 11.9,1,1, 5.573, 10523.023, 439.838, 52872.886 24/10/12,10:10:29,11,11,1, 11.9,1,1, 5.573, 10523.026, 439.823, 52872.861 24/10/12,10:10:29,12,11,1, 11.9,1,1, 5.573, 10523.026, 439.825, 52872.879 24/10/12,10:10:29,13,11,1, 11.9,1,1, 5.573, 10523.032, 439.799, 52872.821 24/10/12,10:10:29,14,11,1, 11.9,1,1, 5.573, 10523.036, 439.823, 52872.802 24/10/12,10:10:29,15,11,1, 11.9,1,1, 5.573, 10523.012, 439.814, 52872.802 24/10/12,10:10:29,16,11,1, 11.9,1,1, 5.573, 10523.011, 439.805, 52872.811 24/10/12,10:10:29,17,11,1, 11.9,1,1, 5.573, 10522.982, 439.793, 52872.858 24/10/12,10:10:29,18,11,1, 11.9,1,1, 5.573, 10522.989, 439.811, 52872.837 24/10/12,10:10:29,19,11,1, 11.9,1,1, 5.573, 10522.974, 439.808, 52872.828 24/10/12,10:10:30,00,11,1, 11.9,1,1, 5.571, 10522.971, 439.808, 52872.828 24/10/12,10:10:30,01,11,1, 11.9,1,1, 5.571, 10522.957, 439.783, 52872.825 24/10/12,10:10:30,02,11,1, 11.9,1,1, 5.571, 10522.969, 439.769, 52872.810 24/10/12,10:10:30,03,11,1, 11.9,1,1, 5.571, 10522.961, 439.798, 52872.826 24/10/12,10:10:30,04,11,1, 11.9,1,1, 5.571, 10522.942, 439.771, 52872.791 24/10/12,10:10:30,05,11,1, 11.9,1,1, 5.571, 10522.952, 439.799, 52872.818 24/10/12,10:10:30,06,11,1, 11.9,1,1, 5.571, 10522.950, 439.777, 52872.781 24/10/12,10:10:30,07,11,1, 11.9,1,1, 5.571, 10522.927, 439.791, 52872.794 24/10/12,10:10:30,08,11,1, 11.9,1,1, 5.571, 10522.913, 439.774, 52872.787 24/10/12,10:10:30,09,11,1, 11.9,1,1, 5.571, 10522.917, 439.741, 52872.759 24/10/12,10:10:30,10,11,1, 11.9,1,1, 5.571, 10522.910, 439.755, 52872.794 24/10/12,10:10:30,11,11,1, 11.9,1,1, 5.571, 10522.908, 439.754, 52872.773 24/10/12,10:10:30,12,11,1, 11.9,1,1, 5.571, 10522.905, 439.740, 52872.776 24/10/12,10:10:30,13,11,1, 11.9,1,1, 5.571, 10522.875, 439.718, 52872.775 24/10/12,10:10:30,14,11,1, 11.9,1,1, 5.571, 10522.889, 439.716, 52872.849 24/10/12,10:10:30,15,11,1, 11.9,1,1, 5.571, 10522.854, 439.744, 52872.806 24/10/12,10:10:30,16,11,1, 11.9,1,1, 5.571, 10522.865, 439.732, 52872.778 24/10/12,10:10:30,17,11,1, 11.9,1,1, 5.571, 10522.851, 439.729, 52872.782 24/10/12,10:10:30,18,11,1, 11.9,1,1, 5.571, 10522.829, 439.720, 52872.758 24/10/12,10:10:30,19,11,1, 11.9,1,1, 5.571, 10522.830, 439.725, 52872.772 24/10/12,10:10:31,00,11,1, 11.9,1,1, 5.574, 10522.829, 439.725, 52872.772 24/10/12,10:10:31,01,11,1, 11.9,1,1, 5.574, 10522.833, 439.697, 52872.772 24/10/12,10:10:31,02,11,1, 11.9,1,1, 5.574, 10522.794, 439.706, 52872.762 24/10/12,10:10:31,03,11,1, 11.9,1,1, 5.574, 10522.821, 439.682, 52872.740 24/10/12,10:10:31,04,11,1, 11.9,1,1, 5.574, 10522.790, 439.682, 52872.775 24/10/12,10:10:31,05,11,1, 11.9,1,1, 5.574, 10522.763, 439.672, 52872.751 24/10/12,10:10:31,06,11,1, 11.9,1,1, 5.574, 10522.787, 439.679, 52872.747 24/10/12,10:10:31,07,11,1, 11.9,1,1, 5.574, 10522.756, 439.674, 52872.766 24/10/12,10:10:31,08,11,1, 11.9,1,1, 5.574, 10522.750, 439.667, 52872.743 24/10/12,10:10:31,09,11,1, 11.9,1,1, 5.574, 10522.748, 439.651, 52872.760 24/10/12,10:10:31,10,11,1, 11.9,1,1, 5.574, 10522.740, 439.646, 52872.738 24/10/12,10:10:31,11,11,1, 11.9,1,1, 5.574, 10522.734, 439.646, 52872.687 24/10/12,10:10:31,12,11,1, 11.9,1,1, 5.574, 10522.716, 439.646, 52872.769 24/10/12,10:10:31,13,11,1, 11.9,1,1, 5.574, 10522.724, 439.634, 52872.717 24/10/12,10:10:31,14,11,1, 11.9,1,1, 5.574, 10522.692, 439.646, 52872.753 24/10/12,10:10:31,15,11,1, 11.9,1,1, 5.574, 10522.730, 439.644, 52872.784 24/10/12,10:10:31,16,11,1, 11.9,1,1, 5.574, 10522.681, 439.630, 52872.764 24/10/12,10:10:31,17,11,1, 11.9,1,1, 5.574, 10522.695, 439.608, 52872.664 24/10/12,10:10:31,18,11,1, 11.9,1,1, 5.574, 10522.683, 439.600, 52872.747 24/10/12,10:10:31,19,11,1, 11.9,1,1, 5.574, 10522.670, 439.604, 52872.706 24/10/12,10:10:32,00,11,1, 11.9,1,1, 5.571, 10522.662, 439.604, 52872.706 24/10/12,10:10:32,01,11,1, 11.9,1,1, 5.571, 10522.654, 439.599, 52872.736 24/10/12,10:10:32,02,11,1, 11.9,1,1, 5.571, 10522.648, 439.593, 52872.705 24/10/12,10:10:32,03,11,1, 11.9,1,1, 5.571, 10522.638, 439.599, 52872.675 24/10/12,10:10:32,04,11,1, 11.9,1,1, 5.571, 10522.657, 439.577, 52872.654 24/10/12,10:10:32,05,11,1, 11.9,1,1, 5.571, 10522.624, 439.558, 52872.672 24/10/12,10:10:32,06,11,1, 11.9,1,1, 5.571, 10522.584, 439.588, 52872.679 24/10/12,10:10:32,07,11,1, 11.9,1,1, 5.571, 10522.595, 439.552, 52872.699 24/10/12,10:10:32,08,11,1, 11.9,1,1, 5.571, 10522.618, 439.553, 52872.652 24/10/12,10:10:32,09,11,1, 11.9,1,1, 5.571, 10522.589, 439.534, 52872.656 24/10/12,10:10:32,10,11,1, 11.9,1,1, 5.571, 10522.571, 439.535, 52872.663 24/10/12,10:10:32,11,11,1, 11.9,1,1, 5.571, 10522.582, 439.543, 52872.664 24/10/12,10:10:32,12,11,1, 11.9,1,1, 5.571, 10522.564, 439.536, 52872.651 24/10/12,10:10:32,13,11,1, 11.9,1,1, 5.571, 10522.538, 439.530, 52872.624 24/10/12,10:10:32,14,11,1, 11.9,1,1, 5.571, 10522.542, 439.515, 52872.638 24/10/12,10:10:32,15,11,1, 11.9,1,1, 5.571, 10522.539, 439.499, 52872.693 24/10/12,10:10:32,16,11,1, 11.9,1,1, 5.571, 10522.519, 439.502, 52872.659 24/10/12,10:10:32,17,11,1, 11.9,1,1, 5.571, 10522.522, 439.522, 52872.645 24/10/12,10:10:32,18,11,1, 11.9,1,1, 5.571, 10522.519, 439.504, 52872.657 24/10/12,10:10:32,19,11,1, 11.9,1,1, 5.571, 10522.497, 439.492, 52872.635 24/10/12,10:10:33,00,11,1, 12.0,1,1, 5.574, 10522.496, 439.492, 52872.635 24/10/12,10:10:33,01,11,1, 12.0,1,1, 5.574, 10522.480, 439.498, 52872.665 24/10/12,10:10:33,02,11,1, 12.0,1,1, 5.574, 10522.477, 439.466, 52872.597 24/10/12,10:10:33,03,11,1, 12.0,1,1, 5.574, 10522.463, 439.466, 52872.691 24/10/12,10:10:33,04,11,1, 12.0,1,1, 5.574, 10522.465, 439.478, 52872.649 24/10/12,10:10:33,05,11,1, 12.0,1,1, 5.574, 10522.447, 439.455, 52872.661 24/10/12,10:10:33,06,11,1, 12.0,1,1, 5.574, 10522.426, 439.459, 52872.638 24/10/12,10:10:33,07,11,1, 12.0,1,1, 5.574, 10522.432, 439.457, 52872.661 24/10/12,10:10:33,08,11,1, 12.0,1,1, 5.574, 10522.401, 439.459, 52872.640 24/10/12,10:10:33,09,11,1, 12.0,1,1, 5.574, 10522.424, 439.446, 52872.621 24/10/12,10:10:33,10,11,1, 12.0,1,1, 5.574, 10522.393, 439.402, 52872.627 24/10/12,10:10:33,11,11,1, 12.0,1,1, 5.574, 10522.387, 439.434, 52872.635 24/10/12,10:10:33,12,11,1, 12.0,1,1, 5.574, 10522.375, 439.430, 52872.614 24/10/12,10:10:33,13,11,1, 12.0,1,1, 5.574, 10522.367, 439.420, 52872.641 24/10/12,10:10:33,14,11,1, 12.0,1,1, 5.574, 10522.363, 439.447, 52872.623 24/10/12,10:10:33,15,11,1, 12.0,1,1, 5.574, 10522.345, 439.400, 52872.604 24/10/12,10:10:33,16,11,1, 12.0,1,1, 5.574, 10522.332, 439.406, 52872.636 24/10/12,10:10:33,17,11,1, 12.0,1,1, 5.574, 10522.309, 439.402, 52872.599 24/10/12,10:10:33,18,11,1, 12.0,1,1, 5.574, 10522.318, 439.386, 52872.604 24/10/12,10:10:33,19,11,1, 12.0,1,1, 5.574, 10522.317, 439.378, 52872.611 24/10/12,10:10:34,00,11,1, 11.9,1,1, 5.577, 10522.312, 439.378, 52872.611 24/10/12,10:10:34,01,11,1, 11.9,1,1, 5.577, 10522.302, 439.383, 52872.634 24/10/12,10:10:34,02,11,1, 11.9,1,1, 5.577, 10522.289, 439.365, 52872.629 24/10/12,10:10:34,03,11,1, 11.9,1,1, 5.577, 10522.289, 439.365, 52872.598 24/10/12,10:10:34,04,11,1, 11.9,1,1, 5.577, 10522.283, 439.342, 52872.570 24/10/12,10:10:34,05,11,1, 11.9,1,1, 5.577, 10522.265, 439.313, 52872.594 24/10/12,10:10:34,06,11,1, 11.9,1,1, 5.577, 10522.214, 439.308, 52872.574 24/10/12,10:10:34,07,11,1, 11.9,1,1, 5.577, 10522.241, 439.308, 52872.559 24/10/12,10:10:34,08,11,1, 11.9,1,1, 5.577, 10522.208, 439.293, 52872.582 24/10/12,10:10:34,09,11,1, 11.9,1,1, 5.577, 10522.210, 439.288, 52872.555 24/10/12,10:10:34,10,11,1, 11.9,1,1, 5.577, 10522.224, 439.293, 52872.577 24/10/12,10:10:34,11,11,1, 11.9,1,1, 5.577, 10522.210, 439.285, 52872.550 24/10/12,10:10:34,12,11,1, 11.9,1,1, 5.577, 10522.175, 439.260, 52872.539 24/10/12,10:10:34,13,11,1, 11.9,1,1, 5.577, 10522.185, 439.283, 52872.539 24/10/12,10:10:34,14,11,1, 11.9,1,1, 5.577, 10522.174, 439.259, 52872.539 24/10/12,10:10:34,15,11,1, 11.9,1,1, 5.577, 10522.160, 439.253, 52872.524 24/10/12,10:10:34,16,11,1, 11.9,1,1, 5.577, 10522.170, 439.256, 52872.530 24/10/12,10:10:34,17,11,1, 11.9,1,1, 5.577, 10522.135, 439.236, 52872.518 24/10/12,10:10:34,18,11,1, 11.9,1,1, 5.577, 10522.148, 439.227, 52872.458 24/10/12,10:10:34,19,11,1, 11.9,1,1, 5.577, 10522.128, 439.233, 52872.552 24/10/12,10:10:35,00,11,1, 11.9,1,1, 5.576, 10522.120, 439.233, 52872.552 24/10/12,10:10:35,01,11,1, 11.9,1,1, 5.576, 10522.116, 439.206, 52872.512 24/10/12,10:10:35,02,11,1, 11.9,1,1, 5.576, 10522.101, 439.214, 52872.500 24/10/12,10:10:35,03,11,1, 11.9,1,1, 5.576, 10522.087, 439.189, 52872.503 24/10/12,10:10:35,04,11,1, 11.9,1,1, 5.576, 10522.078, 439.199, 52872.503 24/10/12,10:10:35,05,11,1, 11.9,1,1, 5.576, 10522.077, 439.190, 52872.496 24/10/12,10:10:35,06,11,1, 11.9,1,1, 5.576, 10522.064, 439.177, 52872.507 24/10/12,10:10:35,07,11,1, 11.9,1,1, 5.576, 10522.080, 439.188, 52872.520 24/10/12,10:10:35,08,11,1, 11.9,1,1, 5.576, 10522.065, 439.172, 52872.499 24/10/12,10:10:35,09,11,1, 11.9,1,1, 5.576, 10522.058, 439.157, 52872.536 24/10/12,10:10:35,10,11,1, 11.9,1,1, 5.576, 10522.045, 439.163, 52872.517 24/10/12,10:10:35,11,11,1, 11.9,1,1, 5.576, 10522.021, 439.154, 52872.471 24/10/12,10:10:35,12,11,1, 11.9,1,1, 5.576, 10522.007, 439.147, 52872.477 24/10/12,10:10:35,13,11,1, 11.9,1,1, 5.576, 10521.997, 439.153, 52872.490 24/10/12,10:10:35,14,11,1, 11.9,1,1, 5.576, 10521.979, 439.119, 52872.478 24/10/12,10:10:35,15,11,1, 11.9,1,1, 5.576, 10521.976, 439.126, 52872.463 24/10/12,10:10:35,16,11,1, 11.9,1,1, 5.576, 10521.969, 439.103, 52872.478 24/10/12,10:10:35,17,11,1, 11.9,1,1, 5.576, 10521.981, 439.108, 52872.493 24/10/12,10:10:35,18,11,1, 11.9,1,1, 5.576, 10521.985, 439.081, 52872.494 24/10/12,10:10:35,19,11,1, 11.9,1,1, 5.576, 10521.967, 439.087, 52872.491 24/10/12,10:10:36,00,11,1, 11.9,1,1, 5.572, 10521.961, 439.087, 52872.491 24/10/12,10:10:36,01,11,1, 11.9,1,1, 5.572, 10521.947, 439.054, 52872.470 24/10/12,10:10:36,02,11,1, 11.9,1,1, 5.572, 10521.969, 439.048, 52872.454 24/10/12,10:10:36,03,11,1, 11.9,1,1, 5.572, 10521.926, 439.037, 52872.452 24/10/12,10:10:36,04,11,1, 11.9,1,1, 5.572, 10521.904, 439.057, 52872.402 24/10/12,10:10:36,05,11,1, 11.9,1,1, 5.572, 10521.913, 439.033, 52872.472 24/10/12,10:10:36,06,11,1, 11.9,1,1, 5.572, 10521.896, 439.044, 52872.419 24/10/12,10:10:36,07,11,1, 11.9,1,1, 5.572, 10521.900, 439.022, 52872.449 24/10/12,10:10:36,08,11,1, 11.9,1,1, 5.572, 10521.891, 439.033, 52872.406 24/10/12,10:10:36,09,11,1, 11.9,1,1, 5.572, 10521.875, 438.999, 52872.419 24/10/12,10:10:36,10,11,1, 11.9,1,1, 5.572, 10521.873, 438.990, 52872.414 24/10/12,10:10:36,11,11,1, 11.9,1,1, 5.572, 10521.873, 438.988, 52872.378 24/10/12,10:10:36,12,11,1, 11.9,1,1, 5.572, 10521.855, 438.980, 52872.433 24/10/12,10:10:36,13,11,1, 11.9,1,1, 5.572, 10521.842, 438.966, 52872.429 24/10/12,10:10:36,14,11,1, 11.9,1,1, 5.572, 10521.850, 438.951, 52872.435 24/10/12,10:10:36,15,11,1, 11.9,1,1, 5.572, 10521.842, 438.961, 52872.453 24/10/12,10:10:36,16,11,1, 11.9,1,1, 5.572, 10521.838, 438.945, 52872.485 24/10/12,10:10:36,17,11,1, 11.9,1,1, 5.572, 10521.817, 438.940, 52872.372 24/10/12,10:10:36,18,11,1, 11.9,1,1, 5.572, 10521.798, 438.948, 52872.430 24/10/12,10:10:36,19,11,1, 11.9,1,1, 5.572, 10521.833, 438.941, 52872.452 24/10/12,10:10:37,00,11,1, 12.0,1,1, 5.574, 10521.828, 438.941, 52872.452 24/10/12,10:10:37,01,11,1, 12.0,1,1, 5.574, 10521.780, 438.934, 52872.470 24/10/12,10:10:37,02,11,1, 12.0,1,1, 5.574, 10521.788, 438.925, 52872.517 24/10/12,10:10:37,03,11,1, 12.0,1,1, 5.574, 10521.790, 438.920, 52872.417 24/10/12,10:10:37,04,11,1, 12.0,1,1, 5.574, 10521.784, 438.892, 52872.315 24/10/12,10:10:37,05,11,1, 12.0,1,1, 5.574, 10521.771, 438.901, 52872.319 24/10/12,10:10:37,06,11,1, 12.0,1,1, 5.574, 10521.773, 438.904, 52872.326 24/10/12,10:10:37,07,11,1, 12.0,1,1, 5.574, 10521.750, 438.898, 52872.362 24/10/12,10:10:37,08,11,1, 12.0,1,1, 5.574, 10521.722, 438.864, 52872.426 24/10/12,10:10:37,09,11,1, 12.0,1,1, 5.574, 10521.728, 438.877, 52872.452 24/10/12,10:10:37,10,11,1, 12.0,1,1, 5.574, 10521.713, 438.874, 52872.390 24/10/12,10:10:37,11,11,1, 12.0,1,1, 5.574, 10521.712, 438.875, 52872.431 24/10/12,10:10:37,12,11,1, 12.0,1,1, 5.574, 10521.710, 438.860, 52872.434 24/10/12,10:10:37,13,11,1, 12.0,1,1, 5.574, 10521.694, 438.867, 52872.385 24/10/12,10:10:37,14,11,1, 12.0,1,1, 5.574, 10521.668, 438.850, 52872.406 24/10/12,10:10:37,15,11,1, 12.0,1,1, 5.574, 10521.660, 438.840, 52872.412 24/10/12,10:10:37,16,11,1, 12.0,1,1, 5.574, 10521.674, 438.861, 52872.416 24/10/12,10:10:37,17,11,1, 12.0,1,1, 5.574, 10521.654, 438.851, 52872.431 24/10/12,10:10:37,18,11,1, 12.0,1,1, 5.574, 10521.653, 438.871, 52872.456 24/10/12,10:10:37,19,11,1, 12.0,1,1, 5.574, 10521.655, 438.851, 52872.422 24/10/12,10:10:38,00,11,1, 12.0,1,1, 5.578, 10521.653, 438.851, 52872.422 24/10/12,10:10:38,01,11,1, 12.0,1,1, 5.578, 10521.640, 438.836, 52872.343 24/10/12,10:10:38,02,11,1, 12.0,1,1, 5.578, 10521.631, 438.827, 52872.303 24/10/12,10:10:38,03,11,1, 12.0,1,1, 5.578, 10521.596, 438.839, 52872.344 24/10/12,10:10:38,04,11,1, 12.0,1,1, 5.578, 10521.587, 438.829, 52872.349 24/10/12,10:10:38,05,11,1, 12.0,1,1, 5.578, 10521.590, 438.816, 52872.411 24/10/12,10:10:38,06,11,1, 12.0,1,1, 5.578, 10521.569, 438.819, 52872.393 24/10/12,10:10:38,07,11,1, 12.0,1,1, 5.578, 10521.580, 438.822, 52872.383 24/10/12,10:10:38,08,11,1, 12.0,1,1, 5.578, 10521.566, 438.811, 52872.382 24/10/12,10:10:38,09,11,1, 12.0,1,1, 5.578, 10521.564, 438.817, 52872.329 24/10/12,10:10:38,10,11,1, 12.0,1,1, 5.578, 10521.549, 438.797, 52872.312 24/10/12,10:10:38,11,11,1, 12.0,1,1, 5.578, 10521.549, 438.773, 52872.317 24/10/12,10:10:38,12,11,1, 12.0,1,1, 5.578, 10521.539, 438.813, 52872.416 24/10/12,10:10:38,13,11,1, 12.0,1,1, 5.578, 10521.528, 438.767, 52872.332 24/10/12,10:10:38,14,11,1, 12.0,1,1, 5.578, 10521.498, 438.791, 52872.354 24/10/12,10:10:38,15,11,1, 12.0,1,1, 5.578, 10521.511, 438.806, 52872.407 24/10/12,10:10:38,16,11,1, 12.0,1,1, 5.578, 10521.538, 438.789, 52872.274 24/10/12,10:10:38,17,11,1, 12.0,1,1, 5.578, 10521.492, 438.779, 52872.344 24/10/12,10:10:38,18,11,1, 12.0,1,1, 5.578, 10521.486, 438.779, 52872.353 24/10/12,10:10:38,19,11,1, 12.0,1,1, 5.578, 10521.466, 438.762, 52872.367 24/10/12,10:10:39,00,11,1, 11.9,1,1, 5.576, 10521.461, 438.762, 52872.367 24/10/12,10:10:39,01,11,1, 11.9,1,1, 5.576, 10521.465, 438.774, 52872.336 24/10/12,10:10:39,02,11,1, 11.9,1,1, 5.576, 10521.458, 438.781, 52872.310 24/10/12,10:10:39,03,11,1, 11.9,1,1, 5.576, 10521.428, 438.760, 52872.304 24/10/12,10:10:39,04,11,1, 11.9,1,1, 5.576, 10521.434, 438.768, 52872.332 24/10/12,10:10:39,05,11,1, 11.9,1,1, 5.576, 10521.406, 438.785, 52872.325 24/10/12,10:10:39,06,11,1, 11.9,1,1, 5.576, 10521.409, 438.775, 52872.305 24/10/12,10:10:39,07,11,1, 11.9,1,1, 5.576, 10521.397, 438.753, 52872.291 24/10/12,10:10:39,08,11,1, 11.9,1,1, 5.576, 10521.373, 438.741, 52872.315 24/10/12,10:10:39,09,11,1, 11.9,1,1, 5.576, 10521.393, 438.757, 52872.323 24/10/12,10:10:39,10,11,1, 11.9,1,1, 5.576, 10521.380, 438.768, 52872.323 24/10/12,10:10:39,11,11,1, 11.9,1,1, 5.576, 10521.389, 438.762, 52872.309 24/10/12,10:10:39,12,11,1, 11.9,1,1, 5.576, 10521.364, 438.753, 52872.323 24/10/12,10:10:39,13,11,1, 11.9,1,1, 5.576, 10521.374, 438.771, 52872.333 24/10/12,10:10:39,14,11,1, 11.9,1,1, 5.576, 10521.352, 438.753, 52872.325 24/10/12,10:10:39,15,11,1, 11.9,1,1, 5.576, 10521.353, 438.747, 52872.361 24/10/12,10:10:39,16,11,1, 11.9,1,1, 5.576, 10521.355, 438.739, 52872.337 24/10/12,10:10:39,17,11,1, 11.9,1,1, 5.576, 10521.335, 438.736, 52872.358 24/10/12,10:10:39,18,11,1, 11.9,1,1, 5.576, 10521.299, 438.744, 52872.308 24/10/12,10:10:39,19,11,1, 11.9,1,1, 5.576, 10521.317, 438.747, 52872.338 24/10/12,10:10:40,00,11,1, 11.9,1,1, 5.573, 10521.311, 438.747, 52872.338 24/10/12,10:10:40,01,11,1, 11.9,1,1, 5.573, 10521.300, 438.752, 52872.324 24/10/12,10:10:40,02,11,1, 11.9,1,1, 5.573, 10521.286, 438.735, 52872.327 24/10/12,10:10:40,03,11,1, 11.9,1,1, 5.573, 10521.280, 438.720, 52872.286 24/10/12,10:10:40,04,11,1, 11.9,1,1, 5.573, 10521.294, 438.725, 52872.316 24/10/12,10:10:40,05,11,1, 11.9,1,1, 5.573, 10521.277, 438.724, 52872.309 24/10/12,10:10:40,06,11,1, 11.9,1,1, 5.573, 10521.274, 438.737, 52872.304 24/10/12,10:10:40,07,11,1, 11.9,1,1, 5.573, 10521.269, 438.710, 52872.322 24/10/12,10:10:40,08,11,1, 11.9,1,1, 5.573, 10521.277, 438.725, 52872.340 24/10/12,10:10:40,09,11,1, 11.9,1,1, 5.573, 10521.258, 438.719, 52872.314 24/10/12,10:10:40,10,11,1, 11.9,1,1, 5.573, 10521.285, 438.693, 52872.302 24/10/12,10:10:40,11,11,1, 11.9,1,1, 5.573, 10521.233, 438.710, 52872.253 24/10/12,10:10:40,12,11,1, 11.9,1,1, 5.573, 10521.241, 438.696, 52872.304 24/10/12,10:10:40,13,11,1, 11.9,1,1, 5.573, 10521.256, 438.700, 52872.269 24/10/12,10:10:40,14,11,1, 11.9,1,1, 5.573, 10521.253, 438.710, 52872.268 24/10/12,10:10:40,15,11,1, 11.9,1,1, 5.573, 10521.245, 438.686, 52872.267 24/10/12,10:10:40,16,11,1, 11.9,1,1, 5.573, 10521.240, 438.697, 52872.225 24/10/12,10:10:40,17,11,1, 11.9,1,1, 5.573, 10521.232, 438.695, 52872.329 24/10/12,10:10:40,18,11,1, 11.9,1,1, 5.573, 10521.231, 438.684, 52872.288 24/10/12,10:10:40,19,11,1, 11.9,1,1, 5.573, 10521.225, 438.669, 52872.249 24/10/12,10:10:41,00,11,1, 12.0,1,1, 5.574, 10521.219, 438.669, 52872.249 24/10/12,10:10:41,01,11,1, 12.0,1,1, 5.574, 10521.250, 438.676, 52872.311 24/10/12,10:10:41,02,11,1, 12.0,1,1, 5.574, 10521.226, 438.675, 52872.270 24/10/12,10:10:41,03,11,1, 12.0,1,1, 5.574, 10521.226, 438.656, 52872.274 24/10/12,10:10:41,04,11,1, 12.0,1,1, 5.574, 10521.214, 438.659, 52872.245 24/10/12,10:10:41,05,11,1, 12.0,1,1, 5.574, 10521.216, 438.687, 52872.232 24/10/12,10:10:41,06,11,1, 12.0,1,1, 5.574, 10521.200, 438.652, 52872.255 24/10/12,10:10:41,07,11,1, 12.0,1,1, 5.574, 10521.216, 438.636, 52872.266 24/10/12,10:10:41,08,11,1, 12.0,1,1, 5.574, 10521.191, 438.646, 52872.265 24/10/12,10:10:41,09,11,1, 12.0,1,1, 5.574, 10521.190, 438.631, 52872.273 24/10/12,10:10:41,10,11,1, 12.0,1,1, 5.574, 10521.213, 438.643, 52872.270 24/10/12,10:10:41,11,11,1, 12.0,1,1, 5.574, 10521.197, 438.637, 52872.262 24/10/12,10:10:41,12,11,1, 12.0,1,1, 5.574, 10521.190, 438.660, 52872.238 24/10/12,10:10:41,13,11,1, 12.0,1,1, 5.574, 10521.191, 438.623, 52872.244 24/10/12,10:10:41,14,11,1, 12.0,1,1, 5.574, 10521.153, 438.626, 52872.260 24/10/12,10:10:41,15,11,1, 12.0,1,1, 5.574, 10521.166, 438.622, 52872.252 24/10/12,10:10:41,16,11,1, 12.0,1,1, 5.574, 10521.166, 438.608, 52872.215 24/10/12,10:10:41,17,11,1, 12.0,1,1, 5.574, 10521.175, 438.638, 52872.227 24/10/12,10:10:41,18,11,1, 12.0,1,1, 5.574, 10521.160, 438.611, 52872.218 24/10/12,10:10:41,19,11,1, 12.0,1,1, 5.574, 10521.202, 438.622, 52872.253 24/10/12,10:10:42,00,11,1, 11.9,1,1, 5.577, 10521.194, 438.622, 52872.253 24/10/12,10:10:42,01,11,1, 11.9,1,1, 5.577, 10521.149, 438.606, 52872.216 24/10/12,10:10:42,02,11,1, 11.9,1,1, 5.577, 10521.154, 438.619, 52872.238 24/10/12,10:10:42,03,11,1, 11.9,1,1, 5.577, 10521.177, 438.608, 52872.211 24/10/12,10:10:42,04,11,1, 11.9,1,1, 5.577, 10521.152, 438.605, 52872.215 24/10/12,10:10:42,05,11,1, 11.9,1,1, 5.577, 10521.165, 438.613, 52872.230 24/10/12,10:10:42,06,11,1, 11.9,1,1, 5.577, 10521.133, 438.579, 52872.202 24/10/12,10:10:42,07,11,1, 11.9,1,1, 5.577, 10521.140, 438.588, 52872.205 24/10/12,10:10:42,08,11,1, 11.9,1,1, 5.577, 10521.150, 438.572, 52872.214 24/10/12,10:10:42,09,11,1, 11.9,1,1, 5.577, 10521.109, 438.586, 52872.208 24/10/12,10:10:42,10,11,1, 11.9,1,1, 5.577, 10521.155, 438.598, 52872.234 24/10/12,10:10:42,11,11,1, 11.9,1,1, 5.577, 10521.137, 438.590, 52872.230 24/10/12,10:10:42,12,11,1, 11.9,1,1, 5.577, 10521.121, 438.595, 52872.232 24/10/12,10:10:42,13,11,1, 11.9,1,1, 5.577, 10521.124, 438.598, 52872.225 24/10/12,10:10:42,14,11,1, 11.9,1,1, 5.577, 10521.119, 438.573, 52872.215 24/10/12,10:10:42,15,11,1, 11.9,1,1, 5.577, 10521.114, 438.597, 52872.178 24/10/12,10:10:42,16,11,1, 11.9,1,1, 5.577, 10521.094, 438.585, 52872.187 24/10/12,10:10:42,17,11,1, 11.9,1,1, 5.577, 10521.113, 438.569, 52872.183 24/10/12,10:10:42,18,11,1, 11.9,1,1, 5.577, 10521.079, 438.579, 52872.150 24/10/12,10:10:42,19,11,1, 11.9,1,1, 5.577, 10521.097, 438.563, 52872.180 24/10/12,10:10:43,00,11,1, 11.9,1,1, 5.573, 10521.094, 438.563, 52872.180 24/10/12,10:10:43,01,11,1, 11.9,1,1, 5.573, 10521.087, 438.555, 52872.189 24/10/12,10:10:43,02,11,1, 11.9,1,1, 5.573, 10521.080, 438.560, 52872.162 24/10/12,10:10:43,03,11,1, 11.9,1,1, 5.573, 10521.086, 438.553, 52872.183 24/10/12,10:10:43,04,11,1, 11.9,1,1, 5.573, 10521.075, 438.566, 52872.172 24/10/12,10:10:43,05,11,1, 11.9,1,1, 5.573, 10521.056, 438.568, 52872.221 24/10/12,10:10:43,06,11,1, 11.9,1,1, 5.573, 10521.041, 438.550, 52872.184 24/10/12,10:10:43,07,11,1, 11.9,1,1, 5.573, 10521.060, 438.553, 52872.152 24/10/12,10:10:43,08,11,1, 11.9,1,1, 5.573, 10521.058, 438.541, 52872.228 24/10/12,10:10:43,09,11,1, 11.9,1,1, 5.573, 10521.028, 438.539, 52872.176 24/10/12,10:10:43,10,11,1, 11.9,1,1, 5.573, 10521.041, 438.540, 52872.105 24/10/12,10:10:43,11,11,1, 11.9,1,1, 5.573, 10521.037, 438.530, 52872.109 24/10/12,10:10:43,12,11,1, 11.9,1,1, 5.573, 10521.011, 438.545, 52872.109 24/10/12,10:10:43,13,11,1, 11.9,1,1, 5.573, 10521.018, 438.545, 52872.161 24/10/12,10:10:43,14,11,1, 11.9,1,1, 5.573, 10521.019, 438.521, 52872.157 24/10/12,10:10:43,15,11,1, 11.9,1,1, 5.573, 10521.012, 438.533, 52872.183 24/10/12,10:10:43,16,11,1, 11.9,1,1, 5.573, 10520.997, 438.539, 52872.166 24/10/12,10:10:43,17,11,1, 11.9,1,1, 5.573, 10520.992, 438.516, 52872.157 24/10/12,10:10:43,18,11,1, 11.9,1,1, 5.573, 10520.991, 438.528, 52872.159 24/10/12,10:10:43,19,11,1, 11.9,1,1, 5.573, 10520.984, 438.541, 52872.155 24/10/12,10:10:44,00,11,1, 11.9,1,1, 5.573, 10520.977, 438.541, 52872.155 24/10/12,10:10:44,01,11,1, 11.9,1,1, 5.573, 10520.968, 438.541, 52872.145 24/10/12,10:10:44,02,11,1, 11.9,1,1, 5.573, 10520.968, 438.548, 52872.159 24/10/12,10:10:44,03,11,1, 11.9,1,1, 5.573, 10520.957, 438.538, 52872.167 24/10/12,10:10:44,04,11,1, 11.9,1,1, 5.573, 10520.935, 438.544, 52872.142 24/10/12,10:10:44,05,11,1, 11.9,1,1, 5.573, 10520.922, 438.539, 52872.138 24/10/12,10:10:44,06,11,1, 11.9,1,1, 5.573, 10520.936, 438.547, 52872.127 24/10/12,10:10:44,07,11,1, 11.9,1,1, 5.573, 10520.918, 438.564, 52872.146 24/10/12,10:10:44,08,11,1, 11.9,1,1, 5.573, 10520.934, 438.539, 52872.124 24/10/12,10:10:44,09,11,1, 11.9,1,1, 5.573, 10520.927, 438.566, 52872.143 24/10/12,10:10:44,10,11,1, 11.9,1,1, 5.573, 10520.908, 438.570, 52872.143 24/10/12,10:10:44,11,11,1, 11.9,1,1, 5.573, 10520.913, 438.561, 52872.144 24/10/12,10:10:44,12,11,1, 11.9,1,1, 5.573, 10520.885, 438.564, 52872.143 24/10/12,10:10:44,13,11,1, 11.9,1,1, 5.573, 10520.883, 438.590, 52872.132 24/10/12,10:10:44,14,11,1, 11.9,1,1, 5.573, 10520.884, 438.578, 52872.168 24/10/12,10:10:44,15,11,1, 11.9,1,1, 5.573, 10520.899, 438.569, 52872.121 24/10/12,10:10:44,16,11,1, 11.9,1,1, 5.573, 10520.856, 438.565, 52872.123 24/10/12,10:10:44,17,11,1, 11.9,1,1, 5.573, 10520.886, 438.571, 52872.134 24/10/12,10:10:44,18,11,1, 11.9,1,1, 5.573, 10520.838, 438.575, 52872.123 24/10/12,10:10:44,19,11,1, 11.9,1,1, 5.573, 10520.845, 438.582, 52872.203 24/10/12,10:10:45,00,10,1, 12.0,1,1, 5.571, 10520.843, 438.582, 52872.203 24/10/12,10:10:45,01,10,1, 12.0,1,1, 5.571, 10520.824, 438.608, 52872.219 24/10/12,10:10:45,02,10,1, 12.0,1,1, 5.571, 10520.830, 438.607, 52872.058 24/10/12,10:10:45,03,10,1, 12.0,1,1, 5.571, 10520.838, 438.609, 52872.190 24/10/12,10:10:45,04,10,1, 12.0,1,1, 5.571, 10520.827, 438.595, 52872.202 24/10/12,10:10:45,05,10,1, 12.0,1,1, 5.571, 10520.812, 438.601, 52872.099 24/10/12,10:10:45,06,10,1, 12.0,1,1, 5.571, 10520.838, 438.595, 52872.122 24/10/12,10:10:45,07,10,1, 12.0,1,1, 5.571, 10520.839, 438.601, 52872.122 24/10/12,10:10:45,08,10,1, 12.0,1,1, 5.571, 10520.800, 438.615, 52872.160 24/10/12,10:10:45,09,10,1, 12.0,1,1, 5.571, 10520.827, 438.609, 52872.154 24/10/12,10:10:45,10,10,1, 12.0,1,1, 5.571, 10520.811, 438.626, 52872.105 24/10/12,10:10:45,11,10,1, 12.0,1,1, 5.571, 10520.830, 438.622, 52872.118 24/10/12,10:10:45,12,10,1, 12.0,1,1, 5.571, 10520.819, 438.606, 52872.078 24/10/12,10:10:45,13,10,1, 12.0,1,1, 5.571, 10520.825, 438.603, 52872.175 24/10/12,10:10:45,14,10,1, 12.0,1,1, 5.571, 10520.786, 438.646, 52872.136 24/10/12,10:10:45,15,10,1, 12.0,1,1, 5.571, 10520.801, 438.626, 52872.126 24/10/12,10:10:45,16,10,1, 12.0,1,1, 5.571, 10520.814, 438.644, 52872.106 24/10/12,10:10:45,17,10,1, 12.0,1,1, 5.571, 10520.788, 438.628, 52872.179 24/10/12,10:10:45,18,10,1, 12.0,1,1, 5.571, 10520.804, 438.650, 52872.153 24/10/12,10:10:45,19,10,1, 12.0,1,1, 5.571, 10520.798, 438.633, 52872.154 24/10/12,10:10:46,00,10,1, 11.9,1,1, 5.577, 10520.793, 438.633, 52872.154 24/10/12,10:10:46,01,10,1, 11.9,1,1, 5.577, 10520.791, 438.642, 52872.147 24/10/12,10:10:46,02,10,1, 11.9,1,1, 5.577, 10520.809, 438.638, 52872.143 24/10/12,10:10:46,03,10,1, 11.9,1,1, 5.577, 10520.806, 438.637, 52872.179 24/10/12,10:10:46,04,10,1, 11.9,1,1, 5.577, 10520.777, 438.657, 52872.104 24/10/12,10:10:46,05,10,1, 11.9,1,1, 5.577, 10520.778, 438.657, 52872.125 24/10/12,10:10:46,06,10,1, 11.9,1,1, 5.577, 10520.801, 438.646, 52872.147 24/10/12,10:10:46,07,10,1, 11.9,1,1, 5.577, 10520.772, 438.669, 52872.152 24/10/12,10:10:46,08,10,1, 11.9,1,1, 5.577, 10520.810, 438.664, 52872.147 24/10/12,10:10:46,09,10,1, 11.9,1,1, 5.577, 10520.785, 438.664, 52872.176 24/10/12,10:10:46,10,10,1, 11.9,1,1, 5.577, 10520.798, 438.662, 52872.152 24/10/12,10:10:46,11,10,1, 11.9,1,1, 5.577, 10520.806, 438.681, 52872.166 24/10/12,10:10:46,12,10,1, 11.9,1,1, 5.577, 10520.793, 438.665, 52872.056 24/10/12,10:10:46,13,10,1, 11.9,1,1, 5.577, 10520.780, 438.679, 52872.071 24/10/12,10:10:46,14,10,1, 11.9,1,1, 5.577, 10520.784, 438.673, 52872.140 24/10/12,10:10:46,15,10,1, 11.9,1,1, 5.577, 10520.801, 438.699, 52872.139 24/10/12,10:10:46,16,10,1, 11.9,1,1, 5.577, 10520.800, 438.683, 52872.123 24/10/12,10:10:46,17,10,1, 11.9,1,1, 5.577, 10520.777, 438.694, 52872.098 24/10/12,10:10:46,18,10,1, 11.9,1,1, 5.577, 10520.809, 438.697, 52872.070 24/10/12,10:10:46,19,10,1, 11.9,1,1, 5.577, 10520.785, 438.704, 52872.152 24/10/12,10:10:47,00,10,1, 11.9,1,1, 5.578, 10520.777, 438.704, 52872.152 24/10/12,10:10:47,01,10,1, 11.9,1,1, 5.578, 10520.812, 438.702, 52872.074 24/10/12,10:10:47,02,10,1, 11.9,1,1, 5.578, 10520.812, 438.702, 52872.046 24/10/12,10:10:47,03,10,1, 11.9,1,1, 5.578, 10520.807, 438.729, 52872.074 24/10/12,10:10:47,04,10,1, 11.9,1,1, 5.578, 10520.806, 438.727, 52872.166 24/10/12,10:10:47,05,10,1, 11.9,1,1, 5.578, 10520.817, 438.700, 52872.086 24/10/12,10:10:47,06,10,1, 11.9,1,1, 5.578, 10520.824, 438.719, 52872.132 24/10/12,10:10:47,07,10,1, 11.9,1,1, 5.578, 10520.824, 438.737, 52872.157 24/10/12,10:10:47,08,10,1, 11.9,1,1, 5.578, 10520.815, 438.749, 52872.143 24/10/12,10:10:47,09,10,1, 11.9,1,1, 5.578, 10520.819, 438.749, 52872.092 24/10/12,10:10:47,10,10,1, 11.9,1,1, 5.578, 10520.844, 438.756, 52872.105 24/10/12,10:10:47,11,10,1, 11.9,1,1, 5.578, 10520.827, 438.761, 52872.056 24/10/12,10:10:47,12,10,1, 11.9,1,1, 5.578, 10520.823, 438.767, 52872.090 24/10/12,10:10:47,13,10,1, 11.9,1,1, 5.578, 10520.817, 438.759, 52872.087 24/10/12,10:10:47,14,10,1, 11.9,1,1, 5.578, 10520.840, 438.769, 52871.913 24/10/12,10:10:47,15,10,1, 11.9,1,1, 5.578, 10520.842, 438.742, 52872.063 24/10/12,10:10:47,16,10,1, 11.9,1,1, 5.578, 10520.827, 438.761, 52872.095 24/10/12,10:10:47,17,10,1, 11.9,1,1, 5.578, 10520.819, 438.786, 52872.056 24/10/12,10:10:47,18,10,1, 11.9,1,1, 5.578, 10520.843, 438.798, 52872.123 24/10/12,10:10:47,19,10,1, 11.9,1,1, 5.578, 10520.867, 438.790, 52872.106 24/10/12,10:10:48,00,10,1, 11.9,1,1, 5.575, 10520.860, 438.790, 52872.106 24/10/12,10:10:48,01,10,1, 11.9,1,1, 5.575, 10520.861, 438.806, 52872.107 24/10/12,10:10:48,02,10,1, 11.9,1,1, 5.575, 10520.864, 438.810, 52872.078 24/10/12,10:10:48,03,10,1, 11.9,1,1, 5.575, 10520.854, 438.827, 52872.145 24/10/12,10:10:48,04,10,1, 11.9,1,1, 5.575, 10520.885, 438.807, 52872.033 24/10/12,10:10:48,05,10,1, 11.9,1,1, 5.575, 10520.869, 438.808, 52872.004 24/10/12,10:10:48,06,10,1, 11.9,1,1, 5.575, 10520.851, 438.847, 52872.016 24/10/12,10:10:48,07,10,1, 11.9,1,1, 5.575, 10520.861, 438.823, 52872.028 24/10/12,10:10:48,08,10,1, 11.9,1,1, 5.575, 10520.866, 438.829, 52872.030 24/10/12,10:10:48,09,10,1, 11.9,1,1, 5.575, 10520.865, 438.874, 52872.159 24/10/12,10:10:48,10,10,1, 11.9,1,1, 5.575, 10520.867, 438.850, 52872.111 24/10/12,10:10:48,11,10,1, 11.9,1,1, 5.575, 10520.891, 438.864, 52872.256 24/10/12,10:10:48,12,10,1, 11.9,1,1, 5.575, 10520.878, 438.843, 52872.123 24/10/12,10:10:48,13,10,1, 11.9,1,1, 5.575, 10520.857, 438.847, 52872.103 24/10/12,10:10:48,14,10,1, 11.9,1,1, 5.575, 10520.868, 438.869, 52872.078 24/10/12,10:10:48,15,10,1, 11.9,1,1, 5.575, 10520.887, 438.879, 52872.098 24/10/12,10:10:48,16,10,1, 11.9,1,1, 5.575, 10520.894, 438.889, 52872.016 24/10/12,10:10:48,17,10,1, 11.9,1,1, 5.575, 10520.909, 438.893, 52872.045 24/10/12,10:10:48,18,10,1, 11.9,1,1, 5.575, 10520.908, 438.900, 52872.096 24/10/12,10:10:48,19,10,1, 11.9,1,1, 5.575, 10520.875, 438.906, 52872.053 24/10/12,10:10:49,00,10,1, 11.9,1,1, 5.575, 10520.868, 438.906, 52872.053 24/10/12,10:10:49,01,10,1, 11.9,1,1, 5.575, 10520.898, 438.918, 52872.107 24/10/12,10:10:49,02,10,1, 11.9,1,1, 5.575, 10520.872, 438.922, 52872.049 24/10/12,10:10:49,03,10,1, 11.9,1,1, 5.575, 10520.890, 438.920, 52872.057 24/10/12,10:10:49,04,10,1, 11.9,1,1, 5.575, 10520.900, 438.922, 52872.185 24/10/12,10:10:49,05,10,1, 11.9,1,1, 5.575, 10520.900, 438.938, 52872.060 24/10/12,10:10:49,06,10,1, 11.9,1,1, 5.575, 10520.913, 438.953, 52872.133 24/10/12,10:10:49,07,10,1, 11.9,1,1, 5.575, 10520.893, 438.946, 52872.093 24/10/12,10:10:49,08,10,1, 11.9,1,1, 5.575, 10520.882, 438.943, 52872.060 24/10/12,10:10:49,09,10,1, 11.9,1,1, 5.575, 10520.887, 438.940, 52872.167 24/10/12,10:10:49,10,10,1, 11.9,1,1, 5.575, 10520.895, 438.974, 52872.033 24/10/12,10:10:49,11,10,1, 11.9,1,1, 5.575, 10520.900, 438.982, 52872.098 24/10/12,10:10:49,12,10,1, 11.9,1,1, 5.575, 10520.912, 438.990, 52872.093 24/10/12,10:10:49,13,10,1, 11.9,1,1, 5.575, 10520.915, 438.984, 52872.113 24/10/12,10:10:49,14,10,1, 11.9,1,1, 5.575, 10520.914, 439.025, 52872.121 24/10/12,10:10:49,15,10,1, 11.9,1,1, 5.575, 10520.901, 439.012, 52872.095 24/10/12,10:10:49,16,10,1, 11.9,1,1, 5.575, 10520.884, 438.992, 52872.059 24/10/12,10:10:49,17,10,1, 11.9,1,1, 5.575, 10520.911, 438.992, 52872.073 24/10/12,10:10:49,18,10,1, 11.9,1,1, 5.575, 10520.910, 439.016, 52872.059 24/10/12,10:10:49,19,10,1, 11.9,1,1, 5.575, 10520.904, 439.011, 52872.069 24/10/12,10:10:50,00,10,1, 11.9,1,1, 5.576, 10520.902, 439.011, 52872.069 24/10/12,10:10:50,01,10,1, 11.9,1,1, 5.576, 10520.907, 439.035, 52872.119 24/10/12,10:10:50,02,10,1, 11.9,1,1, 5.576, 10520.898, 439.057, 52872.106 24/10/12,10:10:50,03,10,1, 11.9,1,1, 5.576, 10520.922, 439.035, 52872.094 24/10/12,10:10:50,04,10,1, 11.9,1,1, 5.576, 10520.902, 439.050, 52872.068 24/10/12,10:10:50,05,10,1, 11.9,1,1, 5.576, 10520.900, 439.047, 52872.092 24/10/12,10:10:50,06,10,1, 11.9,1,1, 5.576, 10520.919, 439.044, 52871.914 24/10/12,10:10:50,07,10,1, 11.9,1,1, 5.576, 10520.913, 439.085, 52872.055 24/10/12,10:10:50,08,10,1, 11.9,1,1, 5.576, 10520.910, 439.077, 52872.068 24/10/12,10:10:50,09,10,1, 11.9,1,1, 5.576, 10520.904, 439.080, 52872.044 24/10/12,10:10:50,10,10,1, 11.9,1,1, 5.576, 10520.885, 439.064, 52872.100 24/10/12,10:10:50,11,10,1, 11.9,1,1, 5.576, 10520.911, 439.089, 52872.083 24/10/12,10:10:50,12,10,1, 11.9,1,1, 5.576, 10520.888, 439.084, 52872.088 24/10/12,10:10:50,13,10,1, 11.9,1,1, 5.576, 10520.900, 439.123, 52872.099 24/10/12,10:10:50,14,10,1, 11.9,1,1, 5.576, 10520.919, 439.099, 52872.061 24/10/12,10:10:50,15,10,1, 11.9,1,1, 5.576, 10520.904, 439.111, 52872.080 24/10/12,10:10:50,16,10,1, 11.9,1,1, 5.576, 10520.900, 439.122, 52872.009 24/10/12,10:10:50,17,10,1, 11.9,1,1, 5.576, 10520.898, 439.132, 52872.058 24/10/12,10:10:50,18,10,1, 11.9,1,1, 5.576, 10520.893, 439.111, 52872.044 24/10/12,10:10:50,19,10,1, 11.9,1,1, 5.576, 10520.896, 439.137, 52872.077 24/10/12,10:10:51,00,10,1, 11.9,1,1, 5.574, 10520.893, 439.137, 52872.077 24/10/12,10:10:51,01,10,1, 11.9,1,1, 5.574, 10520.880, 439.135, 52871.997 24/10/12,10:10:51,02,10,1, 11.9,1,1, 5.574, 10520.891, 439.150, 52872.039 24/10/12,10:10:51,03,10,1, 11.9,1,1, 5.574, 10520.906, 439.169, 52872.099 24/10/12,10:10:51,04,10,1, 11.9,1,1, 5.574, 10520.917, 439.173, 52872.057 24/10/12,10:10:51,05,10,1, 11.9,1,1, 5.574, 10520.910, 439.145, 52872.089 24/10/12,10:10:51,06,10,1, 11.9,1,1, 5.574, 10520.892, 439.164, 52872.081 24/10/12,10:10:51,07,10,1, 11.9,1,1, 5.574, 10520.899, 439.166, 52872.094 24/10/12,10:10:51,08,10,1, 11.9,1,1, 5.574, 10520.875, 439.201, 52872.122 24/10/12,10:10:51,09,10,1, 11.9,1,1, 5.574, 10520.889, 439.185, 52872.088 24/10/12,10:10:51,10,10,1, 11.9,1,1, 5.574, 10520.878, 439.169, 52872.094 24/10/12,10:10:51,11,10,1, 11.9,1,1, 5.574, 10520.891, 439.176, 52872.074 24/10/12,10:10:51,12,10,1, 11.9,1,1, 5.574, 10520.867, 439.194, 52872.039 24/10/12,10:10:51,13,10,1, 11.9,1,1, 5.574, 10520.860, 439.189, 52872.104 24/10/12,10:10:51,14,10,1, 11.9,1,1, 5.574, 10520.880, 439.216, 52872.048 24/10/12,10:10:51,15,10,1, 11.9,1,1, 5.574, 10520.865, 439.220, 52872.017 24/10/12,10:10:51,16,10,1, 11.9,1,1, 5.574, 10520.873, 439.198, 52872.027 24/10/12,10:10:51,17,10,1, 11.9,1,1, 5.574, 10520.877, 439.216, 52872.038 24/10/12,10:10:51,18,10,1, 11.9,1,1, 5.574, 10520.852, 439.241, 52872.041 24/10/12,10:10:51,19,10,1, 11.9,1,1, 5.574, 10520.846, 439.234, 52872.074 24/10/12,10:10:52,00,10,1, 12.0,1,1, 5.576, 10520.843, 439.234, 52872.074 24/10/12,10:10:52,01,10,1, 12.0,1,1, 5.576, 10520.854, 439.264, 52872.088 24/10/12,10:10:52,02,10,1, 12.0,1,1, 5.576, 10520.830, 439.245, 52872.031 24/10/12,10:10:52,03,10,1, 12.0,1,1, 5.576, 10520.871, 439.251, 52872.053 24/10/12,10:10:52,04,10,1, 12.0,1,1, 5.576, 10520.842, 439.256, 52872.050 24/10/12,10:10:52,05,10,1, 12.0,1,1, 5.576, 10520.844, 439.263, 52872.062 24/10/12,10:10:52,06,10,1, 12.0,1,1, 5.576, 10520.834, 439.281, 52872.053 24/10/12,10:10:52,07,10,1, 12.0,1,1, 5.576, 10520.830, 439.270, 52872.028 24/10/12,10:10:52,08,10,1, 12.0,1,1, 5.576, 10520.865, 439.309, 52872.101 24/10/12,10:10:52,09,10,1, 12.0,1,1, 5.576, 10520.856, 439.295, 52872.046 24/10/12,10:10:52,10,10,1, 12.0,1,1, 5.576, 10520.818, 439.288, 52871.993 24/10/12,10:10:52,11,10,1, 12.0,1,1, 5.576, 10520.850, 439.315, 52872.077 24/10/12,10:10:52,12,10,1, 12.0,1,1, 5.576, 10520.837, 439.324, 52872.131 24/10/12,10:10:52,13,10,1, 12.0,1,1, 5.576, 10520.830, 439.330, 52872.052 24/10/12,10:10:52,14,10,1, 12.0,1,1, 5.576, 10520.818, 439.323, 52871.995 24/10/12,10:10:52,15,10,1, 12.0,1,1, 5.576, 10520.799, 439.335, 52872.101 24/10/12,10:10:52,16,10,1, 12.0,1,1, 5.576, 10520.823, 439.331, 52872.106 24/10/12,10:10:52,17,10,1, 12.0,1,1, 5.576, 10520.807, 439.361, 52872.031 24/10/12,10:10:52,18,10,1, 12.0,1,1, 5.576, 10520.785, 439.353, 52872.088 24/10/12,10:10:52,19,10,1, 12.0,1,1, 5.576, 10520.805, 439.353, 52872.086 24/10/12,10:10:53,00,10,1, 12.0,1,1, 5.582, 10520.802, 439.353, 52872.086 24/10/12,10:10:53,01,10,1, 12.0,1,1, 5.582, 10520.815, 439.357, 52872.009 24/10/12,10:10:53,02,10,1, 12.0,1,1, 5.582, 10520.818, 439.359, 52872.055 24/10/12,10:10:53,03,10,1, 12.0,1,1, 5.582, 10520.801, 439.361, 52872.018 24/10/12,10:10:53,04,10,1, 12.0,1,1, 5.582, 10520.801, 439.362, 52872.005 24/10/12,10:10:53,05,10,1, 12.0,1,1, 5.582, 10520.764, 439.404, 52872.042 24/10/12,10:10:53,06,10,1, 12.0,1,1, 5.582, 10520.822, 439.403, 52871.998 24/10/12,10:10:53,07,10,1, 12.0,1,1, 5.582, 10520.753, 439.401, 52872.078 24/10/12,10:10:53,08,10,1, 12.0,1,1, 5.582, 10520.779, 439.426, 52872.042 24/10/12,10:10:53,09,10,1, 12.0,1,1, 5.582, 10520.764, 439.423, 52872.063 24/10/12,10:10:53,10,10,1, 12.0,1,1, 5.582, 10520.765, 439.418, 52872.080 24/10/12,10:10:53,11,10,1, 12.0,1,1, 5.582, 10520.778, 439.384, 52871.976 24/10/12,10:10:53,12,10,1, 12.0,1,1, 5.582, 10520.750, 439.411, 52872.065 24/10/12,10:10:53,13,10,1, 12.0,1,1, 5.582, 10520.755, 439.425, 52871.942 24/10/12,10:10:53,14,10,1, 12.0,1,1, 5.582, 10520.743, 439.416, 52871.944 24/10/12,10:10:53,15,10,1, 12.0,1,1, 5.582, 10520.748, 439.418, 52872.037 24/10/12,10:10:53,16,10,1, 12.0,1,1, 5.582, 10520.735, 439.447, 52872.047 24/10/12,10:10:53,17,10,1, 12.0,1,1, 5.582, 10520.736, 439.429, 52871.971 24/10/12,10:10:53,18,10,1, 12.0,1,1, 5.582, 10520.744, 439.450, 52872.047 24/10/12,10:10:53,19,10,1, 12.0,1,1, 5.582, 10520.723, 439.437, 52871.983 24/10/12,10:10:54,00,10,1, 11.8,1,1, 5.577, 10520.718, 439.437, 52871.983 24/10/12,10:10:54,01,10,1, 11.8,1,1, 5.577, 10520.699, 439.449, 52871.993 24/10/12,10:10:54,02,10,1, 11.8,1,1, 5.577, 10520.715, 439.477, 52871.990 24/10/12,10:10:54,03,10,1, 11.8,1,1, 5.577, 10520.708, 439.467, 52872.015 24/10/12,10:10:54,04,10,1, 11.8,1,1, 5.577, 10520.716, 439.438, 52871.930 24/10/12,10:10:54,05,10,1, 11.8,1,1, 5.577, 10520.723, 439.498, 52872.007 24/10/12,10:10:54,06,10,1, 11.8,1,1, 5.577, 10520.703, 439.486, 52872.025 24/10/12,10:10:54,07,10,1, 11.8,1,1, 5.577, 10520.712, 439.494, 52872.035 24/10/12,10:10:54,08,10,1, 11.8,1,1, 5.577, 10520.704, 439.501, 52872.000 24/10/12,10:10:54,09,10,1, 11.8,1,1, 5.577, 10520.692, 439.502, 52871.997 24/10/12,10:10:54,10,10,1, 11.8,1,1, 5.577, 10520.682, 439.493, 52872.013 24/10/12,10:10:54,11,10,1, 11.8,1,1, 5.577, 10520.667, 439.498, 52871.987 24/10/12,10:10:54,12,10,1, 11.8,1,1, 5.577, 10520.673, 439.513, 52871.936 24/10/12,10:10:54,13,10,1, 11.8,1,1, 5.577, 10520.651, 439.508, 52871.962 24/10/12,10:10:54,14,10,1, 11.8,1,1, 5.577, 10520.656, 439.534, 52872.005 24/10/12,10:10:54,15,10,1, 11.8,1,1, 5.577, 10520.649, 439.507, 52872.010 24/10/12,10:10:54,16,10,1, 11.8,1,1, 5.577, 10520.686, 439.498, 52872.003 24/10/12,10:10:54,17,10,1, 11.8,1,1, 5.577, 10520.666, 439.523, 52872.015 24/10/12,10:10:54,18,10,1, 11.8,1,1, 5.577, 10520.666, 439.548, 52872.022 24/10/12,10:10:54,19,10,1, 11.8,1,1, 5.577, 10520.625, 439.538, 52871.984 24/10/12,10:10:55,00,10,1, 11.9,1,1, 5.580, 10520.618, 439.538, 52871.984 24/10/12,10:10:55,01,10,1, 11.9,1,1, 5.580, 10520.661, 439.532, 52872.077 24/10/12,10:10:55,02,10,1, 11.9,1,1, 5.580, 10520.612, 439.526, 52872.007 24/10/12,10:10:55,03,10,1, 11.9,1,1, 5.580, 10520.631, 439.560, 52872.051 24/10/12,10:10:55,04,10,1, 11.9,1,1, 5.580, 10520.628, 439.555, 52871.995 24/10/12,10:10:55,05,10,1, 11.9,1,1, 5.580, 10520.643, 439.545, 52871.968 24/10/12,10:10:55,06,10,1, 11.9,1,1, 5.580, 10520.648, 439.553, 52871.940 24/10/12,10:10:55,07,10,1, 11.9,1,1, 5.580, 10520.650, 439.577, 52871.997 24/10/12,10:10:55,08,10,1, 11.9,1,1, 5.580, 10520.652, 439.583, 52871.966 24/10/12,10:10:55,09,10,1, 11.9,1,1, 5.580, 10520.642, 439.568, 52871.986 24/10/12,10:10:55,10,10,1, 11.9,1,1, 5.580, 10520.668, 439.556, 52871.978 24/10/12,10:10:55,11,10,1, 11.9,1,1, 5.580, 10520.645, 439.553, 52871.982 24/10/12,10:10:55,12,10,1, 11.9,1,1, 5.580, 10520.678, 439.580, 52872.018 24/10/12,10:10:55,13,10,1, 11.9,1,1, 5.580, 10520.656, 439.574, 52871.966 24/10/12,10:10:55,14,10,1, 11.9,1,1, 5.580, 10520.683, 439.586, 52871.984 24/10/12,10:10:55,15,10,1, 11.9,1,1, 5.580, 10520.672, 439.611, 52871.948 24/10/12,10:10:55,16,10,1, 11.9,1,1, 5.580, 10520.660, 439.610, 52872.029 24/10/12,10:10:55,17,10,1, 11.9,1,1, 5.580, 10520.640, 439.592, 52871.938 24/10/12,10:10:55,18,10,1, 11.9,1,1, 5.580, 10520.663, 439.602, 52871.903 24/10/12,10:10:55,19,10,1, 11.9,1,1, 5.580, 10520.657, 439.584, 52871.930 24/10/12,10:10:56,00,10,1, 11.9,1,1, 5.573, 10520.651, 439.584, 52871.930 24/10/12,10:10:56,01,10,1, 11.9,1,1, 5.573, 10520.637, 439.597, 52871.887 24/10/12,10:10:56,02,10,1, 11.9,1,1, 5.573, 10520.643, 439.616, 52871.991 24/10/12,10:10:56,03,10,1, 11.9,1,1, 5.573, 10520.659, 439.622, 52871.948 24/10/12,10:10:56,04,10,1, 11.9,1,1, 5.573, 10520.654, 439.621, 52871.967 24/10/12,10:10:56,05,10,1, 11.9,1,1, 5.573, 10520.672, 439.632, 52871.983 24/10/12,10:10:56,06,10,1, 11.9,1,1, 5.573, 10520.654, 439.629, 52871.964 24/10/12,10:10:56,07,10,1, 11.9,1,1, 5.573, 10520.646, 439.650, 52871.961 24/10/12,10:10:56,08,10,1, 11.9,1,1, 5.573, 10520.676, 439.641, 52871.956 24/10/12,10:10:56,09,10,1, 11.9,1,1, 5.573, 10520.650, 439.649, 52871.981 24/10/12,10:10:56,10,10,1, 11.9,1,1, 5.573, 10520.653, 439.651, 52871.955 24/10/12,10:10:56,11,10,1, 11.9,1,1, 5.573, 10520.663, 439.667, 52871.945 24/10/12,10:10:56,12,10,1, 11.9,1,1, 5.573, 10520.663, 439.678, 52871.964 24/10/12,10:10:56,13,10,1, 11.9,1,1, 5.573, 10520.661, 439.694, 52871.963 24/10/12,10:10:56,14,10,1, 11.9,1,1, 5.573, 10520.673, 439.693, 52871.930 24/10/12,10:10:56,15,10,1, 11.9,1,1, 5.573, 10520.648, 439.696, 52871.992 24/10/12,10:10:56,16,10,1, 11.9,1,1, 5.573, 10520.671, 439.674, 52871.940 24/10/12,10:10:56,17,10,1, 11.9,1,1, 5.573, 10520.670, 439.702, 52871.963 24/10/12,10:10:56,18,10,1, 11.9,1,1, 5.573, 10520.662, 439.705, 52871.940 24/10/12,10:10:56,19,10,1, 11.9,1,1, 5.573, 10520.644, 439.698, 52871.933 24/10/12,10:10:57,00,10,1, 11.9,1,1, 5.581, 10520.643, 439.698, 52871.933 24/10/12,10:10:57,01,10,1, 11.9,1,1, 5.581, 10520.662, 439.721, 52871.953 24/10/12,10:10:57,02,10,1, 11.9,1,1, 5.581, 10520.646, 439.761, 52872.174 24/10/12,10:10:57,03,10,1, 11.9,1,1, 5.581, 10520.655, 439.743, 52872.140 24/10/12,10:10:57,04,10,1, 11.9,1,1, 5.581, 10520.633, 439.759, 52872.042 24/10/12,10:10:57,05,10,1, 11.9,1,1, 5.581, 10520.673, 439.773, 52872.032 24/10/12,10:10:57,06,10,1, 11.9,1,1, 5.581, 10520.648, 439.779, 52872.080 24/10/12,10:10:57,07,10,1, 11.9,1,1, 5.581, 10520.658, 439.774, 52872.100 24/10/12,10:10:57,08,10,1, 11.9,1,1, 5.581, 10520.681, 439.793, 52872.086 24/10/12,10:10:57,09,10,1, 11.9,1,1, 5.581, 10520.662, 439.809, 52872.084 24/10/12,10:10:57,10,10,1, 11.9,1,1, 5.581, 10520.689, 439.773, 52872.081 24/10/12,10:10:57,11,10,1, 11.9,1,1, 5.581, 10520.686, 439.811, 52872.147 24/10/12,10:10:57,12,10,1, 11.9,1,1, 5.581, 10520.691, 439.793, 52872.095 24/10/12,10:10:57,13,10,1, 11.9,1,1, 5.581, 10520.681, 439.836, 52871.993 24/10/12,10:10:57,14,10,1, 11.9,1,1, 5.581, 10520.706, 439.831, 52872.046 24/10/12,10:10:57,15,10,1, 11.9,1,1, 5.581, 10520.672, 439.806, 52872.049 24/10/12,10:10:57,16,10,1, 11.9,1,1, 5.581, 10520.691, 439.813, 52872.041 24/10/12,10:10:57,17,10,1, 11.9,1,1, 5.581, 10520.694, 439.842, 52872.096 24/10/12,10:10:57,18,10,1, 11.9,1,1, 5.581, 10520.705, 439.859, 52872.053 24/10/12,10:10:57,19,10,1, 11.9,1,1, 5.581, 10520.688, 439.834, 52872.068 24/10/12,10:10:58,00,10,1, 12.0,1,1, 5.578, 10520.685, 439.834, 52872.068 24/10/12,10:10:58,01,10,1, 12.0,1,1, 5.578, 10520.670, 439.869, 52872.040 24/10/12,10:10:58,02,10,1, 12.0,1,1, 5.578, 10520.692, 439.839, 52871.927 24/10/12,10:10:58,03,10,1, 12.0,1,1, 5.578, 10520.680, 439.862, 52872.091 24/10/12,10:10:58,04,10,1, 12.0,1,1, 5.578, 10520.669, 439.866, 52872.106 24/10/12,10:10:58,05,10,1, 12.0,1,1, 5.578, 10520.695, 439.863, 52872.000 24/10/12,10:10:58,06,10,1, 12.0,1,1, 5.578, 10520.685, 439.849, 52872.022 24/10/12,10:10:58,07,10,1, 12.0,1,1, 5.578, 10520.676, 439.884, 52872.023 24/10/12,10:10:58,08,10,1, 12.0,1,1, 5.578, 10520.683, 439.889, 52872.072 24/10/12,10:10:58,09,10,1, 12.0,1,1, 5.578, 10520.665, 439.887, 52872.049 24/10/12,10:10:58,10,10,1, 12.0,1,1, 5.578, 10520.674, 439.875, 52872.077 24/10/12,10:10:58,11,10,1, 12.0,1,1, 5.578, 10520.681, 439.878, 52872.057 24/10/12,10:10:58,12,10,1, 12.0,1,1, 5.578, 10520.699, 439.880, 52872.047 24/10/12,10:10:58,13,10,1, 12.0,1,1, 5.578, 10520.663, 439.894, 52872.023 24/10/12,10:10:58,14,10,1, 12.0,1,1, 5.578, 10520.686, 439.893, 52872.036 24/10/12,10:10:58,15,10,1, 12.0,1,1, 5.578, 10520.685, 439.907, 52872.080 24/10/12,10:10:58,16,10,1, 12.0,1,1, 5.578, 10520.706, 439.904, 52871.908 24/10/12,10:10:58,17,10,1, 12.0,1,1, 5.578, 10520.682, 439.928, 52872.020 24/10/12,10:10:58,18,10,1, 12.0,1,1, 5.578, 10520.691, 439.919, 52871.999 24/10/12,10:10:58,19,10,1, 12.0,1,1, 5.578, 10520.699, 439.915, 52872.064 24/10/12,10:10:59,00,10,1, 11.8,1,1, 5.580, 10520.693, 439.915, 52872.064 24/10/12,10:10:59,01,10,1, 11.8,1,1, 5.580, 10520.721, 439.911, 52872.196 24/10/12,10:10:59,02,10,1, 11.8,1,1, 5.580, 10520.713, 439.911, 52872.041 24/10/12,10:10:59,03,10,1, 11.8,1,1, 5.580, 10520.701, 439.936, 52872.064 24/10/12,10:10:59,04,10,1, 11.8,1,1, 5.580, 10520.699, 439.927, 52871.987 24/10/12,10:10:59,05,10,1, 11.8,1,1, 5.580, 10520.711, 439.921, 52871.978 24/10/12,10:10:59,06,10,1, 11.8,1,1, 5.580, 10520.692, 439.947, 52872.074 24/10/12,10:10:59,07,10,1, 11.8,1,1, 5.580, 10520.718, 439.926, 52871.978 24/10/12,10:10:59,08,10,1, 11.8,1,1, 5.580, 10520.726, 439.938, 52872.004 24/10/12,10:10:59,09,10,1, 11.8,1,1, 5.580, 10520.721, 439.961, 52872.017 24/10/12,10:10:59,10,10,1, 11.8,1,1, 5.580, 10520.729, 439.952, 52872.015 24/10/12,10:10:59,11,10,1, 11.8,1,1, 5.580, 10520.730, 439.953, 52871.976 24/10/12,10:10:59,12,10,1, 11.8,1,1, 5.580, 10520.724, 439.945, 52872.048 24/10/12,10:10:59,13,10,1, 11.8,1,1, 5.580, 10520.695, 439.968, 52872.049 24/10/12,10:10:59,14,10,1, 11.8,1,1, 5.580, 10520.721, 439.973, 52872.067 24/10/12,10:10:59,15,10,1, 11.8,1,1, 5.580, 10520.739, 439.983, 52872.004 24/10/12,10:10:59,16,10,1, 11.8,1,1, 5.580, 10520.720, 439.946, 52871.979 24/10/12,10:10:59,17,10,1, 11.8,1,1, 5.580, 10520.729, 439.996, 52872.037 24/10/12,10:10:59,18,10,1, 11.8,1,1, 5.580, 10520.734, 439.972, 52872.070 24/10/12,10:10:59,19,10,1, 11.8,1,1, 5.580, 10520.732, 439.996, 52872.013 24/10/12,10:11:00,00,10,1, 12.0,1,1, 5.581, 10520.726, 439.996, 52872.013 24/10/12,10:11:00,01,10,1, 12.0,1,1, 5.581, 10520.740, 439.987, 52872.040 24/10/12,10:11:00,02,10,1, 12.0,1,1, 5.581, 10520.726, 439.960, 52871.913 24/10/12,10:11:00,03,10,1, 12.0,1,1, 5.581, 10520.748, 439.945, 52871.803 24/10/12,10:11:00,04,10,1, 12.0,1,1, 5.581, 10520.763, 439.944, 52871.906 24/10/12,10:11:00,05,10,1, 12.0,1,1, 5.581, 10520.752, 439.944, 52871.875 24/10/12,10:11:00,06,10,1, 12.0,1,1, 5.581, 10520.745, 439.972, 52871.841 24/10/12,10:11:00,07,10,1, 12.0,1,1, 5.581, 10520.746, 439.968, 52871.940 24/10/12,10:11:00,08,10,1, 12.0,1,1, 5.581, 10520.733, 439.966, 52871.816 24/10/12,10:11:00,09,10,1, 12.0,1,1, 5.581, 10520.742, 439.986, 52871.906 24/10/12,10:11:00,10,10,1, 12.0,1,1, 5.581, 10520.752, 439.987, 52871.848 24/10/12,10:11:00,11,10,1, 12.0,1,1, 5.581, 10520.759, 439.980, 52871.951 24/10/12,10:11:00,12,10,1, 12.0,1,1, 5.581, 10520.756, 439.983, 52871.859 24/10/12,10:11:00,13,10,1, 12.0,1,1, 5.581, 10520.761, 439.981, 52871.859 24/10/12,10:11:00,14,10,1, 12.0,1,1, 5.581, 10520.745, 440.007, 52871.833 24/10/12,10:11:00,15,10,1, 12.0,1,1, 5.581, 10520.719, 440.017, 52871.830 24/10/12,10:11:00,16,10,1, 12.0,1,1, 5.581, 10520.762, 440.001, 52871.908 24/10/12,10:11:00,17,10,1, 12.0,1,1, 5.581, 10520.743, 440.031, 52871.931 24/10/12,10:11:00,18,10,1, 12.0,1,1, 5.581, 10520.762, 440.048, 52871.916 24/10/12,10:11:00,19,10,1, 12.0,1,1, 5.581, 10520.758, 440.025, 52871.873 24/10/12,10:11:01,00,10,1, 11.9,1,1, 5.580, 10520.751, 440.025, 52871.873 24/10/12,10:11:01,01,10,1, 11.9,1,1, 5.580, 10520.749, 440.048, 52871.938 24/10/12,10:11:01,02,10,1, 11.9,1,1, 5.580, 10520.747, 440.056, 52871.869 24/10/12,10:11:01,03,10,1, 11.9,1,1, 5.580, 10520.755, 440.064, 52871.880 24/10/12,10:11:01,04,10,1, 11.9,1,1, 5.580, 10520.765, 440.068, 52871.825 24/10/12,10:11:01,05,10,1, 11.9,1,1, 5.580, 10520.726, 440.070, 52871.798 24/10/12,10:11:01,06,10,1, 11.9,1,1, 5.580, 10520.740, 440.079, 52871.959 24/10/12,10:11:01,07,10,1, 11.9,1,1, 5.580, 10520.731, 440.081, 52871.901 24/10/12,10:11:01,08,10,1, 11.9,1,1, 5.580, 10520.736, 440.080, 52871.877 24/10/12,10:11:01,09,10,1, 11.9,1,1, 5.580, 10520.748, 440.092, 52871.829 24/10/12,10:11:01,10,10,1, 11.9,1,1, 5.580, 10520.730, 440.098, 52871.877 24/10/12,10:11:01,11,10,1, 11.9,1,1, 5.580, 10520.713, 440.122, 52871.899 24/10/12,10:11:01,12,10,1, 11.9,1,1, 5.580, 10520.715, 440.116, 52871.857 24/10/12,10:11:01,13,10,1, 11.9,1,1, 5.580, 10520.724, 440.132, 52871.863 24/10/12,10:11:01,14,10,1, 11.9,1,1, 5.580, 10520.755, 440.122, 52871.824 24/10/12,10:11:01,15,10,1, 11.9,1,1, 5.580, 10520.714, 440.114, 52871.861 24/10/12,10:11:01,16,10,1, 11.9,1,1, 5.580, 10520.704, 440.121, 52871.837 24/10/12,10:11:01,17,10,1, 11.9,1,1, 5.580, 10520.706, 440.132, 52871.839 24/10/12,10:11:01,18,10,1, 11.9,1,1, 5.580, 10520.697, 440.135, 52871.862 24/10/12,10:11:01,19,10,1, 11.9,1,1, 5.580, 10520.718, 440.156, 52871.872 24/10/12,10:11:02,00,10,1, 11.9,1,1, 5.577, 10520.710, 440.156, 52871.872 24/10/12,10:11:02,01,10,1, 11.9,1,1, 5.577, 10520.706, 440.145, 52871.876 24/10/12,10:11:02,02,10,1, 11.9,1,1, 5.577, 10520.671, 440.157, 52871.825 24/10/12,10:11:02,03,10,1, 11.9,1,1, 5.577, 10520.684, 440.169, 52871.841 24/10/12,10:11:02,04,10,1, 11.9,1,1, 5.577, 10520.682, 440.170, 52871.832 24/10/12,10:11:02,05,10,1, 11.9,1,1, 5.577, 10520.696, 440.162, 52871.840 24/10/12,10:11:02,06,10,1, 11.9,1,1, 5.577, 10520.672, 440.172, 52871.846 24/10/12,10:11:02,07,10,1, 11.9,1,1, 5.577, 10520.678, 440.157, 52871.871 24/10/12,10:11:02,08,10,1, 11.9,1,1, 5.577, 10520.656, 440.167, 52871.826 24/10/12,10:11:02,09,10,1, 11.9,1,1, 5.577, 10520.641, 440.190, 52871.828 24/10/12,10:11:02,10,10,1, 11.9,1,1, 5.577, 10520.651, 440.177, 52871.821 24/10/12,10:11:02,11,10,1, 11.9,1,1, 5.577, 10520.663, 440.191, 52871.857 24/10/12,10:11:02,12,10,1, 11.9,1,1, 5.577, 10520.633, 440.182, 52871.801 24/10/12,10:11:02,13,10,1, 11.9,1,1, 5.577, 10520.646, 440.185, 52871.845 24/10/12,10:11:02,14,10,1, 11.9,1,1, 5.577, 10520.632, 440.197, 52871.869 24/10/12,10:11:02,15,10,1, 11.9,1,1, 5.577, 10520.619, 440.201, 52871.832 24/10/12,10:11:02,16,10,1, 11.9,1,1, 5.577, 10520.621, 440.189, 52871.790 24/10/12,10:11:02,17,10,1, 11.9,1,1, 5.577, 10520.622, 440.188, 52871.845 24/10/12,10:11:02,18,10,1, 11.9,1,1, 5.577, 10520.597, 440.208, 52871.813 24/10/12,10:11:02,19,10,1, 11.9,1,1, 5.577, 10520.605, 440.240, 52871.826 24/10/12,10:11:03,00,10,1, 11.9,1,1, 5.575, 10520.601, 440.240, 52871.826 24/10/12,10:11:03,01,10,1, 11.9,1,1, 5.575, 10520.558, 440.238, 52871.818 24/10/12,10:11:03,02,10,1, 11.9,1,1, 5.575, 10520.560, 440.247, 52871.864 24/10/12,10:11:03,03,10,1, 11.9,1,1, 5.575, 10520.575, 440.238, 52871.825 24/10/12,10:11:03,04,10,1, 11.9,1,1, 5.575, 10520.561, 440.243, 52871.809 24/10/12,10:11:03,05,10,1, 11.9,1,1, 5.575, 10520.539, 440.238, 52871.803 24/10/12,10:11:03,06,10,1, 11.9,1,1, 5.575, 10520.558, 440.266, 52871.847 24/10/12,10:11:03,07,10,1, 11.9,1,1, 5.575, 10520.525, 440.262, 52871.848 24/10/12,10:11:03,08,10,1, 11.9,1,1, 5.575, 10520.531, 440.268, 52871.837 24/10/12,10:11:03,09,10,1, 11.9,1,1, 5.575, 10520.546, 440.270, 52871.843 24/10/12,10:11:03,10,10,1, 11.9,1,1, 5.575, 10520.508, 440.264, 52871.855 24/10/12,10:11:03,11,10,1, 11.9,1,1, 5.575, 10520.514, 440.298, 52871.841 24/10/12,10:11:03,12,10,1, 11.9,1,1, 5.575, 10520.520, 440.279, 52871.806 24/10/12,10:11:03,13,10,1, 11.9,1,1, 5.575, 10520.501, 440.265, 52871.809 24/10/12,10:11:03,14,10,1, 11.9,1,1, 5.575, 10520.497, 440.303, 52871.815 24/10/12,10:11:03,15,10,1, 11.9,1,1, 5.575, 10520.476, 440.297, 52871.842 24/10/12,10:11:03,16,10,1, 11.9,1,1, 5.575, 10520.470, 440.283, 52871.832 24/10/12,10:11:03,17,10,1, 11.9,1,1, 5.575, 10520.462, 440.305, 52871.835 24/10/12,10:11:03,18,10,1, 11.9,1,1, 5.575, 10520.490, 440.308, 52871.836 24/10/12,10:11:03,19,10,1, 11.9,1,1, 5.575, 10520.458, 440.310, 52871.828 24/10/12,10:11:04,00,10,1, 11.9,1,1, 5.578, 10520.451, 440.310, 52871.828 24/10/12,10:11:04,01,10,1, 11.9,1,1, 5.578, 10520.475, 440.318, 52871.820 24/10/12,10:11:04,02,10,1, 11.9,1,1, 5.578, 10520.456, 440.314, 52871.825 24/10/12,10:11:04,03,10,1, 11.9,1,1, 5.578, 10520.434, 440.317, 52871.847 24/10/12,10:11:04,04,10,1, 11.9,1,1, 5.578, 10520.429, 440.342, 52871.841 24/10/12,10:11:04,05,10,1, 11.9,1,1, 5.578, 10520.421, 440.348, 52871.870 24/10/12,10:11:04,06,10,1, 11.9,1,1, 5.578, 10520.416, 440.369, 52871.872 24/10/12,10:11:04,07,10,1, 11.9,1,1, 5.578, 10520.425, 440.358, 52871.840 24/10/12,10:11:04,08,10,1, 11.9,1,1, 5.578, 10520.391, 440.367, 52871.865 24/10/12,10:11:04,09,10,1, 11.9,1,1, 5.578, 10520.401, 440.379, 52871.867 24/10/12,10:11:04,10,10,1, 11.9,1,1, 5.578, 10520.394, 440.364, 52871.831 24/10/12,10:11:04,11,10,1, 11.9,1,1, 5.578, 10520.397, 440.386, 52871.865 24/10/12,10:11:04,12,10,1, 11.9,1,1, 5.578, 10520.395, 440.383, 52871.842 24/10/12,10:11:04,13,10,1, 11.9,1,1, 5.578, 10520.389, 440.389, 52871.883 24/10/12,10:11:04,14,10,1, 11.9,1,1, 5.578, 10520.375, 440.423, 52871.877 24/10/12,10:11:04,15,10,1, 11.9,1,1, 5.578, 10520.367, 440.428, 52871.882 24/10/12,10:11:04,16,10,1, 11.9,1,1, 5.578, 10520.384, 440.418, 52871.875 24/10/12,10:11:04,17,10,1, 11.9,1,1, 5.578, 10520.359, 440.408, 52871.876 24/10/12,10:11:04,18,10,1, 11.9,1,1, 5.578, 10520.353, 440.425, 52871.869 24/10/12,10:11:04,19,10,1, 11.9,1,1, 5.578, 10520.350, 440.441, 52871.874 24/10/12,10:11:05,00,10,1, 12.0,1,1, 5.574, 10520.343, 440.441, 52871.874 24/10/12,10:11:05,01,10,1, 12.0,1,1, 5.574, 10520.301, 440.448, 52871.861 24/10/12,10:11:05,02,10,1, 12.0,1,1, 5.574, 10520.332, 440.446, 52871.848 24/10/12,10:11:05,03,10,1, 12.0,1,1, 5.574, 10520.321, 440.459, 52871.874 24/10/12,10:11:05,04,10,1, 12.0,1,1, 5.574, 10520.326, 440.451, 52871.846 24/10/12,10:11:05,05,10,1, 12.0,1,1, 5.574, 10520.299, 440.460, 52871.859 24/10/12,10:11:05,06,10,1, 12.0,1,1, 5.574, 10520.319, 440.491, 52871.899 24/10/12,10:11:05,07,10,1, 12.0,1,1, 5.574, 10520.300, 440.484, 52871.879 24/10/12,10:11:05,08,10,1, 12.0,1,1, 5.574, 10520.298, 440.489, 52871.890 24/10/12,10:11:05,09,10,1, 12.0,1,1, 5.574, 10520.269, 440.481, 52871.875 24/10/12,10:11:05,10,10,1, 12.0,1,1, 5.574, 10520.290, 440.480, 52871.849 24/10/12,10:11:05,11,10,1, 12.0,1,1, 5.574, 10520.290, 440.513, 52871.847 24/10/12,10:11:05,12,10,1, 12.0,1,1, 5.574, 10520.272, 440.524, 52871.852 24/10/12,10:11:05,13,10,1, 12.0,1,1, 5.574, 10520.275, 440.532, 52871.838 24/10/12,10:11:05,14,10,1, 12.0,1,1, 5.574, 10520.281, 440.531, 52871.819 24/10/12,10:11:05,15,10,1, 12.0,1,1, 5.574, 10520.274, 440.529, 52871.867 24/10/12,10:11:05,16,10,1, 12.0,1,1, 5.574, 10520.261, 440.558, 52871.854 24/10/12,10:11:05,17,10,1, 12.0,1,1, 5.574, 10520.280, 440.548, 52871.866 24/10/12,10:11:05,18,10,1, 12.0,1,1, 5.574, 10520.263, 440.554, 52871.855 24/10/12,10:11:05,19,10,1, 12.0,1,1, 5.574, 10520.251, 440.582, 52871.848 24/10/12,10:11:06,00,10,1, 11.9,1,1, 5.582, 10520.242, 440.582, 52871.848 24/10/12,10:11:06,01,10,1, 11.9,1,1, 5.582, 10520.224, 440.596, 52871.898 24/10/12,10:11:06,02,10,1, 11.9,1,1, 5.582, 10520.218, 440.583, 52871.849 24/10/12,10:11:06,03,10,1, 11.9,1,1, 5.582, 10520.220, 440.620, 52871.876 24/10/12,10:11:06,04,10,1, 11.9,1,1, 5.582, 10520.210, 440.607, 52871.866 24/10/12,10:11:06,05,10,1, 11.9,1,1, 5.582, 10520.198, 440.618, 52871.831 24/10/12,10:11:06,06,10,1, 11.9,1,1, 5.582, 10520.206, 440.639, 52871.898 24/10/12,10:11:06,07,10,1, 11.9,1,1, 5.582, 10520.197, 440.629, 52871.853 24/10/12,10:11:06,08,10,1, 11.9,1,1, 5.582, 10520.169, 440.631, 52871.894 24/10/12,10:11:06,09,10,1, 11.9,1,1, 5.582, 10520.207, 440.656, 52871.862 24/10/12,10:11:06,10,10,1, 11.9,1,1, 5.582, 10520.191, 440.657, 52871.900 24/10/12,10:11:06,11,10,1, 11.9,1,1, 5.582, 10520.192, 440.663, 52871.913 24/10/12,10:11:06,12,10,1, 11.9,1,1, 5.582, 10520.186, 440.676, 52871.920 24/10/12,10:11:06,13,10,1, 11.9,1,1, 5.582, 10520.151, 440.685, 52871.942 24/10/12,10:11:06,14,10,1, 11.9,1,1, 5.582, 10520.162, 440.665, 52871.884 24/10/12,10:11:06,15,10,1, 11.9,1,1, 5.582, 10520.148, 440.670, 52871.912 24/10/12,10:11:06,16,10,1, 11.9,1,1, 5.582, 10520.133, 440.693, 52871.873 24/10/12,10:11:06,17,10,1, 11.9,1,1, 5.582, 10520.143, 440.689, 52871.888 24/10/12,10:11:06,18,10,1, 11.9,1,1, 5.582, 10520.162, 440.717, 52871.937 24/10/12,10:11:06,19,10,1, 11.9,1,1, 5.582, 10520.140, 440.741, 52871.960 24/10/12,10:11:07,00,10,1, 11.9,1,1, 5.578, 10520.134, 440.741, 52871.960 24/10/12,10:11:07,01,10,1, 11.9,1,1, 5.578, 10520.112, 440.738, 52871.949 24/10/12,10:11:07,02,10,1, 11.9,1,1, 5.578, 10520.128, 440.762, 52871.944 24/10/12,10:11:07,03,10,1, 11.9,1,1, 5.578, 10520.109, 440.757, 52871.919 24/10/12,10:11:07,04,10,1, 11.9,1,1, 5.578, 10520.117, 440.745, 52871.886 24/10/12,10:11:07,05,10,1, 11.9,1,1, 5.578, 10520.106, 440.773, 52871.954 24/10/12,10:11:07,06,10,1, 11.9,1,1, 5.578, 10520.107, 440.794, 52871.980 24/10/12,10:11:07,07,10,1, 11.9,1,1, 5.578, 10520.119, 440.794, 52871.970 24/10/12,10:11:07,08,10,1, 11.9,1,1, 5.578, 10520.069, 440.792, 52871.894 24/10/12,10:11:07,09,10,1, 11.9,1,1, 5.578, 10520.087, 440.795, 52871.884 24/10/12,10:11:07,10,10,1, 11.9,1,1, 5.578, 10520.050, 440.807, 52871.910 24/10/12,10:11:07,11,10,1, 11.9,1,1, 5.578, 10520.084, 440.792, 52871.917 24/10/12,10:11:07,12,10,1, 11.9,1,1, 5.578, 10520.057, 440.827, 52871.927 24/10/12,10:11:07,13,10,1, 11.9,1,1, 5.578, 10520.048, 440.825, 52871.915 24/10/12,10:11:07,14,10,1, 11.9,1,1, 5.578, 10520.045, 440.840, 52871.940 24/10/12,10:11:07,15,10,1, 11.9,1,1, 5.578, 10520.040, 440.852, 52871.932 24/10/12,10:11:07,16,10,1, 11.9,1,1, 5.578, 10520.006, 440.848, 52871.926 24/10/12,10:11:07,17,10,1, 11.9,1,1, 5.578, 10520.050, 440.862, 52871.925 24/10/12,10:11:07,18,10,1, 11.9,1,1, 5.578, 10520.019, 440.881, 52871.912 24/10/12,10:11:07,19,10,1, 11.9,1,1, 5.578, 10520.001, 440.867, 52871.926 24/10/12,10:11:08,00,10,1, 11.9,1,1, 5.578, 10520.000, 440.867, 52871.926 24/10/12,10:11:08,01,10,1, 11.9,1,1, 5.578, 10520.008, 440.896, 52871.940 24/10/12,10:11:08,02,10,1, 11.9,1,1, 5.578, 10519.965, 440.909, 52871.903 24/10/12,10:11:08,03,10,1, 11.9,1,1, 5.578, 10520.002, 440.922, 52871.919 24/10/12,10:11:08,04,10,1, 11.9,1,1, 5.578, 10519.987, 440.921, 52871.958 24/10/12,10:11:08,05,10,1, 11.9,1,1, 5.578, 10519.968, 440.916, 52871.926 24/10/12,10:11:08,06,10,1, 11.9,1,1, 5.578, 10519.948, 440.928, 52871.940 24/10/12,10:11:08,07,10,1, 11.9,1,1, 5.578, 10519.952, 440.939, 52871.990 24/10/12,10:11:08,08,10,1, 11.9,1,1, 5.578, 10519.951, 440.949, 52871.975 24/10/12,10:11:08,09,10,1, 11.9,1,1, 5.578, 10519.936, 440.953, 52871.978 24/10/12,10:11:08,10,10,1, 11.9,1,1, 5.578, 10519.965, 440.935, 52871.874 24/10/12,10:11:08,11,10,1, 11.9,1,1, 5.578, 10519.919, 440.965, 52871.952 24/10/12,10:11:08,12,10,1, 11.9,1,1, 5.578, 10519.908, 440.967, 52871.946 24/10/12,10:11:08,13,10,1, 11.9,1,1, 5.578, 10519.892, 440.986, 52871.949 24/10/12,10:11:08,14,10,1, 11.9,1,1, 5.578, 10519.879, 440.998, 52871.991 24/10/12,10:11:08,15,10,1, 11.9,1,1, 5.578, 10519.892, 441.018, 52871.996 24/10/12,10:11:08,16,10,1, 11.9,1,1, 5.578, 10519.882, 441.001, 52871.984 24/10/12,10:11:08,17,10,1, 11.9,1,1, 5.578, 10519.867, 441.001, 52871.948 24/10/12,10:11:08,18,10,1, 11.9,1,1, 5.578, 10519.889, 441.005, 52871.957 24/10/12,10:11:08,19,10,1, 11.9,1,1, 5.578, 10519.871, 441.014, 52872.011 24/10/12,10:11:09,00,10,1, 11.9,1,1, 5.580, 10519.867, 441.014, 52872.011 24/10/12,10:11:09,01,10,1, 11.9,1,1, 5.580, 10519.839, 441.049, 52871.984 24/10/12,10:11:09,02,10,1, 11.9,1,1, 5.580, 10519.823, 441.066, 52871.990 24/10/12,10:11:09,03,10,1, 11.9,1,1, 5.580, 10519.817, 441.056, 52872.005 24/10/12,10:11:09,04,10,1, 11.9,1,1, 5.580, 10519.821, 441.085, 52871.988 24/10/12,10:11:09,05,10,1, 11.9,1,1, 5.580, 10519.805, 441.066, 52871.972 24/10/12,10:11:09,06,10,1, 11.9,1,1, 5.580, 10519.815, 441.073, 52871.969 24/10/12,10:11:09,07,10,1, 11.9,1,1, 5.580, 10519.795, 441.054, 52871.971 24/10/12,10:11:09,08,10,1, 11.9,1,1, 5.580, 10519.786, 441.087, 52871.997 24/10/12,10:11:09,09,10,1, 11.9,1,1, 5.580, 10519.791, 441.104, 52871.958 24/10/12,10:11:09,10,10,1, 11.9,1,1, 5.580, 10519.788, 441.102, 52871.998 24/10/12,10:11:09,11,10,1, 11.9,1,1, 5.580, 10519.799, 441.090, 52871.970 24/10/12,10:11:09,12,10,1, 11.9,1,1, 5.580, 10519.789, 441.121, 52871.969 24/10/12,10:11:09,13,10,1, 11.9,1,1, 5.580, 10519.792, 441.103, 52871.974 24/10/12,10:11:09,14,10,1, 11.9,1,1, 5.580, 10519.772, 441.105, 52872.012 24/10/12,10:11:09,15,10,1, 11.9,1,1, 5.580, 10519.752, 441.117, 52872.046 24/10/12,10:11:09,16,10,1, 11.9,1,1, 5.580, 10519.739, 441.124, 52871.968 24/10/12,10:11:09,17,10,1, 11.9,1,1, 5.580, 10519.759, 441.154, 52872.000 24/10/12,10:11:09,18,10,1, 11.9,1,1, 5.580, 10519.741, 441.149, 52871.968 24/10/12,10:11:09,19,10,1, 11.9,1,1, 5.580, 10519.731, 441.156, 52871.958 24/10/12,10:11:10,00,09,1, 11.9,1,1, 5.576, 10519.725, 441.156, 52871.958 24/10/12,10:11:10,01,09,1, 11.9,1,1, 5.576, 10519.722, 441.169, 52871.958 24/10/12,10:11:10,02,09,1, 11.9,1,1, 5.576, 10519.733, 441.154, 52872.012 24/10/12,10:11:10,03,09,1, 11.9,1,1, 5.576, 10519.733, 441.188, 52872.108 24/10/12,10:11:10,04,09,1, 11.9,1,1, 5.576, 10519.683, 441.204, 52872.077 24/10/12,10:11:10,05,09,1, 11.9,1,1, 5.576, 10519.693, 441.199, 52872.062 24/10/12,10:11:10,06,09,1, 11.9,1,1, 5.576, 10519.676, 441.230, 52872.024 24/10/12,10:11:10,07,09,1, 11.9,1,1, 5.576, 10519.677, 441.238, 52872.045 24/10/12,10:11:10,08,09,1, 11.9,1,1, 5.576, 10519.661, 441.243, 52872.039 24/10/12,10:11:10,09,09,1, 11.9,1,1, 5.576, 10519.670, 441.228, 52872.043 24/10/12,10:11:10,10,09,1, 11.9,1,1, 5.576, 10519.657, 441.251, 52871.947 24/10/12,10:11:10,11,09,1, 11.9,1,1, 5.576, 10519.659, 441.268, 52872.002 24/10/12,10:11:10,12,09,1, 11.9,1,1, 5.576, 10519.653, 441.260, 52872.030 24/10/12,10:11:10,13,09,1, 11.9,1,1, 5.576, 10519.658, 441.280, 52871.992 24/10/12,10:11:10,14,09,1, 11.9,1,1, 5.576, 10519.637, 441.289, 52871.993 24/10/12,10:11:10,15,09,1, 11.9,1,1, 5.576, 10519.649, 441.286, 52872.037 24/10/12,10:11:10,16,09,1, 11.9,1,1, 5.576, 10519.621, 441.285, 52872.022 24/10/12,10:11:10,17,09,1, 11.9,1,1, 5.576, 10519.651, 441.292, 52872.019 24/10/12,10:11:10,18,09,1, 11.9,1,1, 5.576, 10519.657, 441.302, 52871.984 24/10/12,10:11:10,19,09,1, 11.9,1,1, 5.576, 10519.639, 441.330, 52871.987 24/10/12,10:11:11,00,10,1, 12.0,1,1, 5.575, 10519.633, 441.330, 52871.987 24/10/12,10:11:11,01,10,1, 12.0,1,1, 5.575, 10519.627, 441.341, 52872.103 24/10/12,10:11:11,02,10,1, 12.0,1,1, 5.575, 10519.641, 441.324, 52872.198 24/10/12,10:11:11,03,10,1, 12.0,1,1, 5.575, 10519.638, 441.353, 52871.981 24/10/12,10:11:11,04,10,1, 12.0,1,1, 5.575, 10519.612, 441.363, 52871.942 24/10/12,10:11:11,05,10,1, 12.0,1,1, 5.575, 10519.612, 441.371, 52871.966 24/10/12,10:11:11,06,10,1, 12.0,1,1, 5.575, 10519.609, 441.387, 52872.078 24/10/12,10:11:11,07,10,1, 12.0,1,1, 5.575, 10519.612, 441.384, 52871.984 24/10/12,10:11:11,08,10,1, 12.0,1,1, 5.575, 10519.601, 441.418, 52872.040 24/10/12,10:11:11,09,10,1, 12.0,1,1, 5.575, 10519.596, 441.405, 52872.015 24/10/12,10:11:11,10,10,1, 12.0,1,1, 5.575, 10519.598, 441.402, 52872.022 24/10/12,10:11:11,11,10,1, 12.0,1,1, 5.575, 10519.586, 441.411, 52872.068 24/10/12,10:11:11,12,10,1, 12.0,1,1, 5.575, 10519.608, 441.400, 52872.008 24/10/12,10:11:11,13,10,1, 12.0,1,1, 5.575, 10519.574, 441.437, 52871.967 24/10/12,10:11:11,14,10,1, 12.0,1,1, 5.575, 10519.603, 441.445, 52872.038 24/10/12,10:11:11,15,10,1, 12.0,1,1, 5.575, 10519.575, 441.451, 52872.017 24/10/12,10:11:11,16,10,1, 12.0,1,1, 5.575, 10519.589, 441.417, 52872.033 24/10/12,10:11:11,17,10,1, 12.0,1,1, 5.575, 10519.598, 441.450, 52871.987 24/10/12,10:11:11,18,10,1, 12.0,1,1, 5.575, 10519.608, 441.461, 52872.085 24/10/12,10:11:11,19,10,1, 12.0,1,1, 5.575, 10519.576, 441.470, 52871.983 24/10/12,10:11:12,00,10,1, 11.9,1,1, 5.580, 10519.575, 441.470, 52871.983 24/10/12,10:11:12,01,10,1, 11.9,1,1, 5.580, 10519.577, 441.466, 52872.058 24/10/12,10:11:12,02,10,1, 11.9,1,1, 5.580, 10519.539, 441.471, 52872.056 24/10/12,10:11:12,03,10,1, 11.9,1,1, 5.580, 10519.549, 441.491, 52871.995 24/10/12,10:11:12,04,10,1, 11.9,1,1, 5.580, 10519.571, 441.520, 52872.040 24/10/12,10:11:12,05,10,1, 11.9,1,1, 5.580, 10519.527, 441.515, 52871.998 24/10/12,10:11:12,06,10,1, 11.9,1,1, 5.580, 10519.549, 441.534, 52872.102 24/10/12,10:11:12,07,10,1, 11.9,1,1, 5.580, 10519.558, 441.526, 52872.005 24/10/12,10:11:12,08,10,1, 11.9,1,1, 5.580, 10519.542, 441.569, 52872.006 24/10/12,10:11:12,09,10,1, 11.9,1,1, 5.580, 10519.545, 441.557, 52872.065 24/10/12,10:11:12,10,10,1, 11.9,1,1, 5.580, 10519.554, 441.560, 52872.019 24/10/12,10:11:12,11,10,1, 11.9,1,1, 5.580, 10519.535, 441.546, 52872.062 24/10/12,10:11:12,12,10,1, 11.9,1,1, 5.580, 10519.528, 441.569, 52872.065 24/10/12,10:11:12,13,10,1, 11.9,1,1, 5.580, 10519.537, 441.566, 52871.996 24/10/12,10:11:12,14,10,1, 11.9,1,1, 5.580, 10519.545, 441.584, 52872.096 24/10/12,10:11:12,15,10,1, 11.9,1,1, 5.580, 10519.525, 441.593, 52872.010 24/10/12,10:11:12,16,10,1, 11.9,1,1, 5.580, 10519.515, 441.590, 52872.035 24/10/12,10:11:12,17,10,1, 11.9,1,1, 5.580, 10519.516, 441.590, 52872.052 24/10/12,10:11:12,18,10,1, 11.9,1,1, 5.580, 10519.511, 441.596, 52872.025 24/10/12,10:11:12,19,10,1, 11.9,1,1, 5.580, 10519.504, 441.637, 52872.098 24/10/12,10:11:13,00,09,1, 11.9,1,1, 5.580, 10519.500, 441.637, 52872.098 24/10/12,10:11:13,01,09,1, 11.9,1,1, 5.580, 10519.498, 441.638, 52872.066 24/10/12,10:11:13,02,09,1, 11.9,1,1, 5.580, 10519.537, 441.676, 52872.126 24/10/12,10:11:13,03,09,1, 11.9,1,1, 5.580, 10519.493, 441.676, 52872.102 24/10/12,10:11:13,04,09,1, 11.9,1,1, 5.580, 10519.478, 441.691, 52872.162 24/10/12,10:11:13,05,09,1, 11.9,1,1, 5.580, 10519.504, 441.683, 52872.101 24/10/12,10:11:13,06,09,1, 11.9,1,1, 5.580, 10519.507, 441.672, 52872.100 24/10/12,10:11:13,07,09,1, 11.9,1,1, 5.580, 10519.483, 441.683, 52872.070 24/10/12,10:11:13,08,09,1, 11.9,1,1, 5.580, 10519.500, 441.698, 52872.096 24/10/12,10:11:13,09,09,1, 11.9,1,1, 5.580, 10519.520, 441.685, 52872.052 24/10/12,10:11:13,10,09,1, 11.9,1,1, 5.580, 10519.492, 441.728, 52872.160 24/10/12,10:11:13,11,09,1, 11.9,1,1, 5.580, 10519.498, 441.719, 52872.124 24/10/12,10:11:13,12,09,1, 11.9,1,1, 5.580, 10519.507, 441.706, 52872.170 24/10/12,10:11:13,13,09,1, 11.9,1,1, 5.580, 10519.503, 441.731, 52872.102 24/10/12,10:11:13,14,09,1, 11.9,1,1, 5.580, 10519.508, 441.749, 52872.091 24/10/12,10:11:13,15,09,1, 11.9,1,1, 5.580, 10519.493, 441.752, 52872.154 24/10/12,10:11:13,16,09,1, 11.9,1,1, 5.580, 10519.511, 441.763, 52872.152 24/10/12,10:11:13,17,09,1, 11.9,1,1, 5.580, 10519.518, 441.771, 52872.072 24/10/12,10:11:13,18,09,1, 11.9,1,1, 5.580, 10519.519, 441.794, 52872.080 24/10/12,10:11:13,19,09,1, 11.9,1,1, 5.580, 10519.499, 441.790, 52872.116 24/10/12,10:11:14,00,09,1, 11.8,1,1, 5.577, 10519.491, 441.790, 52872.116 24/10/12,10:11:14,01,09,1, 11.8,1,1, 5.577, 10519.525, 441.827, 52872.102 24/10/12,10:11:14,02,09,1, 11.8,1,1, 5.577, 10519.511, 441.819, 52872.094 24/10/12,10:11:14,03,09,1, 11.8,1,1, 5.577, 10519.515, 441.816, 52872.111 24/10/12,10:11:14,04,09,1, 11.8,1,1, 5.577, 10519.536, 441.823, 52872.059 24/10/12,10:11:14,05,09,1, 11.8,1,1, 5.577, 10519.515, 441.859, 52872.072 24/10/12,10:11:14,06,09,1, 11.8,1,1, 5.577, 10519.512, 441.844, 52872.158 24/10/12,10:11:14,07,09,1, 11.8,1,1, 5.577, 10519.530, 441.843, 52872.077 24/10/12,10:11:14,08,09,1, 11.8,1,1, 5.577, 10519.497, 441.865, 52872.166 24/10/12,10:11:14,09,09,1, 11.8,1,1, 5.577, 10519.522, 441.875, 52872.073 24/10/12,10:11:14,10,09,1, 11.8,1,1, 5.577, 10519.514, 441.867, 52872.097 24/10/12,10:11:14,11,09,1, 11.8,1,1, 5.577, 10519.497, 441.883, 52872.151 24/10/12,10:11:14,12,09,1, 11.8,1,1, 5.577, 10519.508, 441.920, 52872.173 24/10/12,10:11:14,13,09,1, 11.8,1,1, 5.577, 10519.519, 441.907, 52872.194 24/10/12,10:11:14,14,09,1, 11.8,1,1, 5.577, 10519.521, 441.908, 52872.094 24/10/12,10:11:14,15,09,1, 11.8,1,1, 5.577, 10519.538, 441.916, 52872.133 24/10/12,10:11:14,16,09,1, 11.8,1,1, 5.577, 10519.552, 441.913, 52872.155 24/10/12,10:11:14,17,09,1, 11.8,1,1, 5.577, 10519.542, 441.938, 52872.096 24/10/12,10:11:14,18,09,1, 11.8,1,1, 5.577, 10519.538, 441.906, 52872.149 24/10/12,10:11:14,19,09,1, 11.8,1,1, 5.577, 10519.561, 441.941, 52872.104 24/10/12,10:11:15,00,09,1, 11.9,1,1, 5.583, 10519.558, 441.941, 52872.104 24/10/12,10:11:15,01,09,1, 11.9,1,1, 5.583, 10519.541, 441.961, 52872.128 24/10/12,10:11:15,02,09,1, 11.9,1,1, 5.583, 10519.543, 441.968, 52872.167 24/10/12,10:11:15,03,09,1, 11.9,1,1, 5.583, 10519.513, 442.004, 52872.177 24/10/12,10:11:15,04,09,1, 11.9,1,1, 5.583, 10519.552, 441.972, 52872.129 24/10/12,10:11:15,05,09,1, 11.9,1,1, 5.583, 10519.554, 441.992, 52872.143 24/10/12,10:11:15,06,09,1, 11.9,1,1, 5.583, 10519.540, 442.015, 52872.218 24/10/12,10:11:15,07,09,1, 11.9,1,1, 5.583, 10519.586, 442.004, 52872.170 24/10/12,10:11:15,08,09,1, 11.9,1,1, 5.583, 10519.546, 442.032, 52872.166 24/10/12,10:11:15,09,09,1, 11.9,1,1, 5.583, 10519.543, 442.031, 52872.141 24/10/12,10:11:15,10,09,1, 11.9,1,1, 5.583, 10519.547, 442.042, 52872.180 24/10/12,10:11:15,11,09,1, 11.9,1,1, 5.583, 10519.530, 442.030, 52872.151 24/10/12,10:11:15,12,09,1, 11.9,1,1, 5.583, 10519.552, 442.075, 52872.180 24/10/12,10:11:15,13,09,1, 11.9,1,1, 5.583, 10519.535, 442.029, 52872.110 24/10/12,10:11:15,14,09,1, 11.9,1,1, 5.583, 10519.567, 442.053, 52872.165 24/10/12,10:11:15,15,09,1, 11.9,1,1, 5.583, 10519.561, 442.046, 52872.074 24/10/12,10:11:15,16,09,1, 11.9,1,1, 5.583, 10519.577, 442.072, 52872.120 24/10/12,10:11:15,17,09,1, 11.9,1,1, 5.583, 10519.552, 442.099, 52872.155 24/10/12,10:11:15,18,09,1, 11.9,1,1, 5.583, 10519.548, 442.092, 52872.154 24/10/12,10:11:15,19,09,1, 11.9,1,1, 5.583, 10519.534, 442.124, 52872.178 24/10/12,10:11:16,00,10,1, 11.8,1,1, 5.583, 10519.533, 442.124, 52872.178 24/10/12,10:11:16,01,10,1, 11.8,1,1, 5.583, 10519.557, 442.138, 52872.195 24/10/12,10:11:16,02,10,1, 11.8,1,1, 5.583, 10519.549, 442.133, 52872.174 24/10/12,10:11:16,03,10,1, 11.8,1,1, 5.583, 10519.558, 442.140, 52872.260 24/10/12,10:11:16,04,10,1, 11.8,1,1, 5.583, 10519.561, 442.130, 52872.180 24/10/12,10:11:16,05,10,1, 11.8,1,1, 5.583, 10519.540, 442.144, 52872.183 24/10/12,10:11:16,06,10,1, 11.8,1,1, 5.583, 10519.553, 442.165, 52872.260 24/10/12,10:11:16,07,10,1, 11.8,1,1, 5.583, 10519.530, 442.175, 52872.123 24/10/12,10:11:16,08,10,1, 11.8,1,1, 5.583, 10519.521, 442.204, 52872.170 24/10/12,10:11:16,09,10,1, 11.8,1,1, 5.583, 10519.514, 442.188, 52872.221 24/10/12,10:11:16,10,10,1, 11.8,1,1, 5.583, 10519.541, 442.212, 52872.142 24/10/12,10:11:16,11,10,1, 11.8,1,1, 5.583, 10519.543, 442.203, 52872.165 24/10/12,10:11:16,12,10,1, 11.8,1,1, 5.583, 10519.544, 442.212, 52872.196 24/10/12,10:11:16,13,10,1, 11.8,1,1, 5.583, 10519.530, 442.220, 52872.173 24/10/12,10:11:16,14,10,1, 11.8,1,1, 5.583, 10519.524, 442.232, 52872.239 24/10/12,10:11:16,15,10,1, 11.8,1,1, 5.583, 10519.537, 442.257, 52872.198 24/10/12,10:11:16,16,10,1, 11.8,1,1, 5.583, 10519.535, 442.244, 52872.276 24/10/12,10:11:16,17,10,1, 11.8,1,1, 5.583, 10519.528, 442.223, 52872.152 24/10/12,10:11:16,18,10,1, 11.8,1,1, 5.583, 10519.551, 442.255, 52872.212 24/10/12,10:11:16,19,10,1, 11.8,1,1, 5.583, 10519.511, 442.251, 52872.245 24/10/12,10:11:17,00,09,1, 11.9,1,1, 5.584, 10519.508, 442.251, 52872.245 24/10/12,10:11:17,01,09,1, 11.9,1,1, 5.584, 10519.550, 442.271, 52872.252 24/10/12,10:11:17,02,09,1, 11.9,1,1, 5.584, 10519.533, 442.273, 52872.242 24/10/12,10:11:17,03,09,1, 11.9,1,1, 5.584, 10519.528, 442.279, 52872.228 24/10/12,10:11:17,04,09,1, 11.9,1,1, 5.584, 10519.537, 442.277, 52872.226 24/10/12,10:11:17,05,09,1, 11.9,1,1, 5.584, 10519.550, 442.284, 52872.202 24/10/12,10:11:17,06,09,1, 11.9,1,1, 5.584, 10519.525, 442.296, 52872.199 24/10/12,10:11:17,07,09,1, 11.9,1,1, 5.584, 10519.539, 442.294, 52872.205 24/10/12,10:11:17,08,09,1, 11.9,1,1, 5.584, 10519.547, 442.317, 52872.208 24/10/12,10:11:17,09,09,1, 11.9,1,1, 5.584, 10519.541, 442.334, 52872.192 24/10/12,10:11:17,10,09,1, 11.9,1,1, 5.584, 10519.547, 442.379, 52872.240 24/10/12,10:11:17,11,09,1, 11.9,1,1, 5.584, 10519.531, 442.374, 52872.222 24/10/12,10:11:17,12,09,1, 11.9,1,1, 5.584, 10519.551, 442.369, 52872.194 24/10/12,10:11:17,13,09,1, 11.9,1,1, 5.584, 10519.519, 442.362, 52872.249 24/10/12,10:11:17,14,09,1, 11.9,1,1, 5.584, 10519.537, 442.380, 52872.238 24/10/12,10:11:17,15,09,1, 11.9,1,1, 5.584, 10519.553, 442.407, 52872.232 24/10/12,10:11:17,16,09,1, 11.9,1,1, 5.584, 10519.554, 442.404, 52872.188 24/10/12,10:11:17,17,09,1, 11.9,1,1, 5.584, 10519.549, 442.426, 52872.240 24/10/12,10:11:17,18,09,1, 11.9,1,1, 5.584, 10519.558, 442.415, 52872.191 24/10/12,10:11:17,19,09,1, 11.9,1,1, 5.584, 10519.554, 442.428, 52872.224 24/10/12,10:11:18,00,09,1, 11.9,1,1, 5.579, 10519.550, 442.428, 52872.224 24/10/12,10:11:18,01,09,1, 11.9,1,1, 5.579, 10519.538, 442.437, 52872.241 24/10/12,10:11:18,02,09,1, 11.9,1,1, 5.579, 10519.549, 442.453, 52872.238 24/10/12,10:11:18,03,09,1, 11.9,1,1, 5.579, 10519.546, 442.469, 52872.236 24/10/12,10:11:18,04,09,1, 11.9,1,1, 5.579, 10519.552, 442.493, 52872.283 24/10/12,10:11:18,05,09,1, 11.9,1,1, 5.579, 10519.540, 442.502, 52872.256 24/10/12,10:11:18,06,09,1, 11.9,1,1, 5.579, 10519.526, 442.519, 52872.230 24/10/12,10:11:18,07,09,1, 11.9,1,1, 5.579, 10519.572, 442.522, 52872.281 24/10/12,10:11:18,08,09,1, 11.9,1,1, 5.579, 10519.559, 442.524, 52872.220 24/10/12,10:11:18,09,09,1, 11.9,1,1, 5.579, 10519.534, 442.534, 52872.301 24/10/12,10:11:18,10,09,1, 11.9,1,1, 5.579, 10519.551, 442.527, 52872.241 24/10/12,10:11:18,11,09,1, 11.9,1,1, 5.579, 10519.554, 442.544, 52872.248 24/10/12,10:11:18,12,09,1, 11.9,1,1, 5.579, 10519.535, 442.578, 52872.291 24/10/12,10:11:18,13,09,1, 11.9,1,1, 5.579, 10519.584, 442.571, 52872.213 24/10/12,10:11:18,14,09,1, 11.9,1,1, 5.579, 10519.558, 442.567, 52872.261 24/10/12,10:11:18,15,09,1, 11.9,1,1, 5.579, 10519.560, 442.591, 52872.252 24/10/12,10:11:18,16,09,1, 11.9,1,1, 5.579, 10519.566, 442.586, 52872.266 24/10/12,10:11:18,17,09,1, 11.9,1,1, 5.579, 10519.548, 442.584, 52872.176 24/10/12,10:11:18,18,09,1, 11.9,1,1, 5.579, 10519.563, 442.612, 52872.264 24/10/12,10:11:18,19,09,1, 11.9,1,1, 5.579, 10519.568, 442.613, 52872.233 24/10/12,10:11:19,00,09,1, 11.9,1,1, 5.579, 10519.567, 442.613, 52872.233 24/10/12,10:11:19,01,09,1, 11.9,1,1, 5.579, 10519.559, 442.631, 52872.307 24/10/12,10:11:19,02,09,1, 11.9,1,1, 5.579, 10519.585, 442.658, 52872.323 24/10/12,10:11:19,03,09,1, 11.9,1,1, 5.579, 10519.578, 442.632, 52872.291 24/10/12,10:11:19,04,09,1, 11.9,1,1, 5.579, 10519.599, 442.636, 52872.286 24/10/12,10:11:19,05,09,1, 11.9,1,1, 5.579, 10519.596, 442.639, 52872.206 24/10/12,10:11:19,06,09,1, 11.9,1,1, 5.579, 10519.580, 442.640, 52872.192 24/10/12,10:11:19,07,09,1, 11.9,1,1, 5.579, 10519.580, 442.684, 52872.285 24/10/12,10:11:19,08,09,1, 11.9,1,1, 5.579, 10519.601, 442.668, 52872.253 24/10/12,10:11:19,09,09,1, 11.9,1,1, 5.579, 10519.569, 442.693, 52872.346 24/10/12,10:11:19,10,09,1, 11.9,1,1, 5.579, 10519.584, 442.676, 52872.321 24/10/12,10:11:19,11,09,1, 11.9,1,1, 5.579, 10519.579, 442.691, 52872.332 24/10/12,10:11:19,12,09,1, 11.9,1,1, 5.579, 10519.590, 442.689, 52872.260 24/10/12,10:11:19,13,09,1, 11.9,1,1, 5.579, 10519.613, 442.693, 52872.254 24/10/12,10:11:19,14,09,1, 11.9,1,1, 5.579, 10519.619, 442.688, 52872.236 24/10/12,10:11:19,15,09,1, 11.9,1,1, 5.579, 10519.599, 442.696, 52872.312 24/10/12,10:11:19,16,09,1, 11.9,1,1, 5.579, 10519.621, 442.709, 52872.364 24/10/12,10:11:19,17,09,1, 11.9,1,1, 5.579, 10519.604, 442.726, 52872.250 24/10/12,10:11:19,18,09,1, 11.9,1,1, 5.579, 10519.615, 442.727, 52872.253 24/10/12,10:11:19,19,09,1, 11.9,1,1, 5.579, 10519.600, 442.752, 52872.272 24/10/12,10:11:20,00,09,1, 11.9,1,1, 5.580, 10519.592, 442.752, 52872.272 24/10/12,10:11:20,01,09,1, 11.9,1,1, 5.580, 10519.605, 442.737, 52872.311 24/10/12,10:11:20,02,09,1, 11.9,1,1, 5.580, 10519.605, 442.746, 52872.266 24/10/12,10:11:20,03,09,1, 11.9,1,1, 5.580, 10519.628, 442.755, 52872.259 24/10/12,10:11:20,04,09,1, 11.9,1,1, 5.580, 10519.624, 442.756, 52872.238 24/10/12,10:11:20,05,09,1, 11.9,1,1, 5.580, 10519.626, 442.769, 52872.227 24/10/12,10:11:20,06,09,1, 11.9,1,1, 5.580, 10519.626, 442.776, 52872.259 24/10/12,10:11:20,07,09,1, 11.9,1,1, 5.580, 10519.638, 442.786, 52872.195 24/10/12,10:11:20,08,09,1, 11.9,1,1, 5.580, 10519.638, 442.785, 52872.280 24/10/12,10:11:20,09,09,1, 11.9,1,1, 5.580, 10519.633, 442.798, 52872.271 24/10/12,10:11:20,10,09,1, 11.9,1,1, 5.580, 10519.625, 442.781, 52872.329 24/10/12,10:11:20,11,09,1, 11.9,1,1, 5.580, 10519.640, 442.811, 52872.199 24/10/12,10:11:20,12,09,1, 11.9,1,1, 5.580, 10519.597, 442.809, 52872.293 24/10/12,10:11:20,13,09,1, 11.9,1,1, 5.580, 10519.647, 442.807, 52872.160 24/10/12,10:11:20,14,09,1, 11.9,1,1, 5.580, 10519.640, 442.800, 52872.229 24/10/12,10:11:20,15,09,1, 11.9,1,1, 5.580, 10519.612, 442.823, 52872.262 24/10/12,10:11:20,16,09,1, 11.9,1,1, 5.580, 10519.632, 442.814, 52872.256 24/10/12,10:11:20,17,09,1, 11.9,1,1, 5.580, 10519.646, 442.816, 52872.292 24/10/12,10:11:20,18,09,1, 11.9,1,1, 5.580, 10519.644, 442.839, 52872.254 24/10/12,10:11:20,19,09,1, 11.9,1,1, 5.580, 10519.655, 442.823, 52872.205 24/10/12,10:11:21,00,10,1, 12.0,1,1, 5.579, 10519.650, 442.823, 52872.205 24/10/12,10:11:21,01,10,1, 12.0,1,1, 5.579, 10519.660, 442.833, 52872.246 24/10/12,10:11:21,02,10,1, 12.0,1,1, 5.579, 10519.674, 442.849, 52872.231 24/10/12,10:11:21,03,10,1, 12.0,1,1, 5.579, 10519.666, 442.865, 52872.313 24/10/12,10:11:21,04,10,1, 12.0,1,1, 5.579, 10519.709, 442.859, 52872.251 24/10/12,10:11:21,05,10,1, 12.0,1,1, 5.579, 10519.688, 442.869, 52872.281 24/10/12,10:11:21,06,10,1, 12.0,1,1, 5.579, 10519.694, 442.853, 52872.305 24/10/12,10:11:21,07,10,1, 12.0,1,1, 5.579, 10519.704, 442.865, 52872.276 24/10/12,10:11:21,08,10,1, 12.0,1,1, 5.579, 10519.706, 442.869, 52872.301 24/10/12,10:11:21,09,10,1, 12.0,1,1, 5.579, 10519.675, 442.873, 52872.285 24/10/12,10:11:21,10,10,1, 12.0,1,1, 5.579, 10519.723, 442.861, 52872.350 24/10/12,10:11:21,11,10,1, 12.0,1,1, 5.579, 10519.710, 442.855, 52872.270 24/10/12,10:11:21,12,10,1, 12.0,1,1, 5.579, 10519.716, 442.869, 52872.241 24/10/12,10:11:21,13,10,1, 12.0,1,1, 5.579, 10519.719, 442.898, 52872.287 24/10/12,10:11:21,14,10,1, 12.0,1,1, 5.579, 10519.718, 442.879, 52872.243 24/10/12,10:11:21,15,10,1, 12.0,1,1, 5.579, 10519.765, 442.875, 52872.293 24/10/12,10:11:21,16,10,1, 12.0,1,1, 5.579, 10519.759, 442.870, 52872.296 24/10/12,10:11:21,17,10,1, 12.0,1,1, 5.579, 10519.751, 442.860, 52872.283 24/10/12,10:11:21,18,10,1, 12.0,1,1, 5.579, 10519.751, 442.886, 52872.214 24/10/12,10:11:21,19,10,1, 12.0,1,1, 5.579, 10519.765, 442.874, 52872.245 24/10/12,10:11:22,00,11,1, 11.9,1,1, 5.588, 10519.758, 442.874, 52872.245 24/10/12,10:11:22,01,11,1, 11.9,1,1, 5.588, 10519.762, 442.894, 52872.295 24/10/12,10:11:22,02,11,1, 11.9,1,1, 5.588, 10519.780, 442.896, 52872.309 24/10/12,10:11:22,03,11,1, 11.9,1,1, 5.588, 10519.802, 442.898, 52872.317 24/10/12,10:11:22,04,11,1, 11.9,1,1, 5.588, 10519.817, 442.884, 52872.213 24/10/12,10:11:22,05,11,1, 11.9,1,1, 5.588, 10519.819, 442.885, 52872.264 24/10/12,10:11:22,06,11,1, 11.9,1,1, 5.588, 10519.828, 442.896, 52872.296 24/10/12,10:11:22,07,11,1, 11.9,1,1, 5.588, 10519.827, 442.891, 52872.259 24/10/12,10:11:22,08,11,1, 11.9,1,1, 5.588, 10519.800, 442.900, 52872.266 24/10/12,10:11:22,09,11,1, 11.9,1,1, 5.588, 10519.843, 442.900, 52872.205 24/10/12,10:11:22,10,11,1, 11.9,1,1, 5.588, 10519.810, 442.897, 52872.187 24/10/12,10:11:22,11,11,1, 11.9,1,1, 5.588, 10519.863, 442.905, 52872.265 24/10/12,10:11:22,12,11,1, 11.9,1,1, 5.588, 10519.836, 442.923, 52872.253 24/10/12,10:11:22,13,11,1, 11.9,1,1, 5.588, 10519.888, 442.913, 52872.239 24/10/12,10:11:22,14,11,1, 11.9,1,1, 5.588, 10519.869, 442.924, 52872.243 24/10/12,10:11:22,15,11,1, 11.9,1,1, 5.588, 10519.872, 442.915, 52872.238 24/10/12,10:11:22,16,11,1, 11.9,1,1, 5.588, 10519.902, 442.931, 52872.382 24/10/12,10:11:22,17,11,1, 11.9,1,1, 5.588, 10519.893, 442.903, 52872.187 24/10/12,10:11:22,18,11,1, 11.9,1,1, 5.588, 10519.909, 442.904, 52872.206 24/10/12,10:11:22,19,11,1, 11.9,1,1, 5.588, 10519.930, 442.909, 52872.239 24/10/12,10:11:23,00,10,1, 11.9,1,1, 5.580, 10519.925, 442.909, 52872.239 24/10/12,10:11:23,01,10,1, 11.9,1,1, 5.580, 10519.937, 442.898, 52872.248 24/10/12,10:11:23,02,10,1, 11.9,1,1, 5.580, 10519.901, 442.904, 52872.246 24/10/12,10:11:23,03,10,1, 11.9,1,1, 5.580, 10519.937, 442.917, 52872.156 24/10/12,10:11:23,04,10,1, 11.9,1,1, 5.580, 10519.936, 442.899, 52872.240 24/10/12,10:11:23,05,10,1, 11.9,1,1, 5.580, 10519.947, 442.926, 52872.189 24/10/12,10:11:23,06,10,1, 11.9,1,1, 5.580, 10519.962, 442.930, 52872.216 24/10/12,10:11:23,07,10,1, 11.9,1,1, 5.580, 10519.946, 442.920, 52872.156 24/10/12,10:11:23,08,10,1, 11.9,1,1, 5.580, 10519.965, 442.936, 52872.224 24/10/12,10:11:23,09,10,1, 11.9,1,1, 5.580, 10519.988, 442.924, 52872.246 24/10/12,10:11:23,10,10,1, 11.9,1,1, 5.580, 10519.990, 442.912, 52872.221 24/10/12,10:11:23,11,10,1, 11.9,1,1, 5.580, 10519.993, 442.925, 52872.243 24/10/12,10:11:23,12,10,1, 11.9,1,1, 5.580, 10519.990, 442.895, 52872.203 24/10/12,10:11:23,13,10,1, 11.9,1,1, 5.580, 10520.017, 442.924, 52872.213 24/10/12,10:11:23,14,10,1, 11.9,1,1, 5.580, 10520.012, 442.919, 52872.155 24/10/12,10:11:23,15,10,1, 11.9,1,1, 5.580, 10519.996, 442.936, 52872.227 24/10/12,10:11:23,16,10,1, 11.9,1,1, 5.580, 10520.028, 442.929, 52872.227 24/10/12,10:11:23,17,10,1, 11.9,1,1, 5.580, 10520.053, 442.938, 52872.161 24/10/12,10:11:23,18,10,1, 11.9,1,1, 5.580, 10520.027, 442.923, 52872.113 24/10/12,10:11:23,19,10,1, 11.9,1,1, 5.580, 10520.071, 442.927, 52872.169 24/10/12,10:11:24,00,10,1, 11.9,1,1, 5.583, 10520.067, 442.927, 52872.169 24/10/12,10:11:24,01,10,1, 11.9,1,1, 5.583, 10520.085, 442.934, 52872.213 24/10/12,10:11:24,02,10,1, 11.9,1,1, 5.583, 10520.074, 442.921, 52872.208 24/10/12,10:11:24,03,10,1, 11.9,1,1, 5.583, 10520.088, 442.935, 52872.144 24/10/12,10:11:24,04,10,1, 11.9,1,1, 5.583, 10520.090, 442.944, 52872.213 24/10/12,10:11:24,05,10,1, 11.9,1,1, 5.583, 10520.106, 442.938, 52872.162 24/10/12,10:11:24,06,10,1, 11.9,1,1, 5.583, 10520.110, 442.952, 52872.236 24/10/12,10:11:24,07,10,1, 11.9,1,1, 5.583, 10520.128, 442.927, 52872.255 24/10/12,10:11:24,08,10,1, 11.9,1,1, 5.583, 10520.146, 442.915, 52872.180 24/10/12,10:11:24,09,10,1, 11.9,1,1, 5.583, 10520.118, 442.925, 52872.141 24/10/12,10:11:24,10,10,1, 11.9,1,1, 5.583, 10520.136, 442.934, 52872.166 24/10/12,10:11:24,11,10,1, 11.9,1,1, 5.583, 10520.160, 442.935, 52872.186 24/10/12,10:11:24,12,10,1, 11.9,1,1, 5.583, 10520.170, 442.929, 52872.204 24/10/12,10:11:24,13,10,1, 11.9,1,1, 5.583, 10520.181, 442.926, 52872.163 24/10/12,10:11:24,14,10,1, 11.9,1,1, 5.583, 10520.197, 442.940, 52872.241 24/10/12,10:11:24,15,10,1, 11.9,1,1, 5.583, 10520.188, 442.953, 52872.211 24/10/12,10:11:24,16,10,1, 11.9,1,1, 5.583, 10520.186, 442.929, 52872.199 24/10/12,10:11:24,17,10,1, 11.9,1,1, 5.583, 10520.206, 442.943, 52872.194 24/10/12,10:11:24,18,10,1, 11.9,1,1, 5.583, 10520.234, 442.939, 52872.201 24/10/12,10:11:24,19,10,1, 11.9,1,1, 5.583, 10520.221, 442.962, 52872.192 24/10/12,10:11:25,00,10,1, 11.9,1,1, 5.579, 10520.217, 442.962, 52872.192 24/10/12,10:11:25,01,10,1, 11.9,1,1, 5.579, 10520.256, 442.965, 52872.195 24/10/12,10:11:25,02,10,1, 11.9,1,1, 5.579, 10520.269, 442.965, 52872.192 24/10/12,10:11:25,03,10,1, 11.9,1,1, 5.579, 10520.272, 442.971, 52872.174 24/10/12,10:11:25,04,10,1, 11.9,1,1, 5.579, 10520.271, 442.953, 52872.222 24/10/12,10:11:25,05,10,1, 11.9,1,1, 5.579, 10520.295, 442.939, 52872.223 24/10/12,10:11:25,06,10,1, 11.9,1,1, 5.579, 10520.297, 442.968, 52872.143 24/10/12,10:11:25,07,10,1, 11.9,1,1, 5.579, 10520.292, 442.966, 52872.184 24/10/12,10:11:25,08,10,1, 11.9,1,1, 5.579, 10520.315, 442.943, 52872.199 24/10/12,10:11:25,09,10,1, 11.9,1,1, 5.579, 10520.326, 442.955, 52872.189 24/10/12,10:11:25,10,10,1, 11.9,1,1, 5.579, 10520.329, 442.941, 52872.207 24/10/12,10:11:25,11,10,1, 11.9,1,1, 5.579, 10520.357, 442.963, 52872.181 24/10/12,10:11:25,12,10,1, 11.9,1,1, 5.579, 10520.354, 442.951, 52872.156 24/10/12,10:11:25,13,10,1, 11.9,1,1, 5.579, 10520.367, 442.970, 52872.154 24/10/12,10:11:25,14,10,1, 11.9,1,1, 5.579, 10520.389, 442.950, 52872.159 24/10/12,10:11:25,15,10,1, 11.9,1,1, 5.579, 10520.391, 442.969, 52872.154 24/10/12,10:11:25,16,10,1, 11.9,1,1, 5.579, 10520.394, 442.950, 52872.138 24/10/12,10:11:25,17,10,1, 11.9,1,1, 5.579, 10520.420, 442.962, 52872.110 24/10/12,10:11:25,18,10,1, 11.9,1,1, 5.579, 10520.403, 442.963, 52872.156 24/10/12,10:11:25,19,10,1, 11.9,1,1, 5.579, 10520.436, 442.984, 52872.165 24/10/12,10:11:26,00,10,1, 11.9,1,1, 5.580, 10520.434, 442.984, 52872.165 24/10/12,10:11:26,01,10,1, 11.9,1,1, 5.580, 10520.446, 442.981, 52872.169 24/10/12,10:11:26,02,10,1, 11.9,1,1, 5.580, 10520.458, 442.983, 52872.227 24/10/12,10:11:26,03,10,1, 11.9,1,1, 5.580, 10520.482, 442.994, 52872.186 24/10/12,10:11:26,04,10,1, 11.9,1,1, 5.580, 10520.467, 442.962, 52872.203 24/10/12,10:11:26,05,10,1, 11.9,1,1, 5.580, 10520.497, 442.983, 52872.104 24/10/12,10:11:26,06,10,1, 11.9,1,1, 5.580, 10520.491, 442.981, 52872.127 24/10/12,10:11:26,07,10,1, 11.9,1,1, 5.580, 10520.522, 442.976, 52872.159 24/10/12,10:11:26,08,10,1, 11.9,1,1, 5.580, 10520.516, 443.002, 52872.146 24/10/12,10:11:26,09,10,1, 11.9,1,1, 5.580, 10520.528, 442.975, 52872.124 24/10/12,10:11:26,10,10,1, 11.9,1,1, 5.580, 10520.512, 442.966, 52872.158 24/10/12,10:11:26,11,10,1, 11.9,1,1, 5.580, 10520.546, 442.990, 52872.137 24/10/12,10:11:26,12,10,1, 11.9,1,1, 5.580, 10520.552, 442.979, 52872.164 24/10/12,10:11:26,13,10,1, 11.9,1,1, 5.580, 10520.560, 443.001, 52872.173 24/10/12,10:11:26,14,10,1, 11.9,1,1, 5.580, 10520.574, 442.961, 52872.150 24/10/12,10:11:26,15,10,1, 11.9,1,1, 5.580, 10520.580, 442.998, 52872.136 24/10/12,10:11:26,16,10,1, 11.9,1,1, 5.580, 10520.598, 442.980, 52872.114 24/10/12,10:11:26,17,10,1, 11.9,1,1, 5.580, 10520.591, 442.990, 52872.152 24/10/12,10:11:26,18,10,1, 11.9,1,1, 5.580, 10520.603, 443.004, 52872.137 24/10/12,10:11:26,19,10,1, 11.9,1,1, 5.580, 10520.600, 442.992, 52872.120 24/10/12,10:11:27,00,11,1, 11.8,1,1, 5.582, 10520.593, 442.992, 52872.120 24/10/12,10:11:27,01,11,1, 11.8,1,1, 5.582, 10520.629, 442.983, 52872.121 24/10/12,10:11:27,02,11,1, 11.8,1,1, 5.582, 10520.646, 442.984, 52872.120 24/10/12,10:11:27,03,11,1, 11.8,1,1, 5.582, 10520.647, 443.015, 52872.107 24/10/12,10:11:27,04,11,1, 11.8,1,1, 5.582, 10520.670, 443.001, 52872.122 24/10/12,10:11:27,05,11,1, 11.8,1,1, 5.582, 10520.696, 442.997, 52872.132 24/10/12,10:11:27,06,11,1, 11.8,1,1, 5.582, 10520.667, 443.003, 52872.135 24/10/12,10:11:27,07,11,1, 11.8,1,1, 5.582, 10520.720, 443.022, 52872.146 24/10/12,10:11:27,08,11,1, 11.8,1,1, 5.582, 10520.686, 443.020, 52872.107 24/10/12,10:11:27,09,11,1, 11.8,1,1, 5.582, 10520.724, 442.998, 52872.122 24/10/12,10:11:27,10,11,1, 11.8,1,1, 5.582, 10520.748, 443.003, 52872.172 24/10/12,10:11:27,11,11,1, 11.8,1,1, 5.582, 10520.735, 443.018, 52872.105 24/10/12,10:11:27,12,11,1, 11.8,1,1, 5.582, 10520.766, 443.023, 52872.109 24/10/12,10:11:27,13,11,1, 11.8,1,1, 5.582, 10520.780, 443.024, 52872.138 24/10/12,10:11:27,14,11,1, 11.8,1,1, 5.582, 10520.787, 443.031, 52872.033 24/10/12,10:11:27,15,11,1, 11.8,1,1, 5.582, 10520.803, 443.044, 52872.122 24/10/12,10:11:27,16,11,1, 11.8,1,1, 5.582, 10520.778, 443.026, 52872.174 24/10/12,10:11:27,17,11,1, 11.8,1,1, 5.582, 10520.793, 443.062, 52872.177 24/10/12,10:11:27,18,11,1, 11.8,1,1, 5.582, 10520.840, 443.000, 52872.079 24/10/12,10:11:27,19,11,1, 11.8,1,1, 5.582, 10520.829, 443.052, 52872.169 24/10/12,10:11:28,00,11,1, 11.9,1,1, 5.584, 10520.827, 443.052, 52872.169 24/10/12,10:11:28,01,11,1, 11.9,1,1, 5.584, 10520.865, 443.044, 52872.190 24/10/12,10:11:28,02,11,1, 11.9,1,1, 5.584, 10520.872, 443.024, 52872.073 24/10/12,10:11:28,03,11,1, 11.9,1,1, 5.584, 10520.874, 443.037, 52872.087 24/10/12,10:11:28,04,11,1, 11.9,1,1, 5.584, 10520.898, 443.038, 52872.130 24/10/12,10:11:28,05,11,1, 11.9,1,1, 5.584, 10520.862, 443.053, 52872.183 24/10/12,10:11:28,06,11,1, 11.9,1,1, 5.584, 10520.917, 443.060, 52872.089 24/10/12,10:11:28,07,11,1, 11.9,1,1, 5.584, 10520.903, 443.070, 52872.143 24/10/12,10:11:28,08,11,1, 11.9,1,1, 5.584, 10520.897, 443.033, 52872.123 24/10/12,10:11:28,09,11,1, 11.9,1,1, 5.584, 10520.925, 443.045, 52872.096 24/10/12,10:11:28,10,11,1, 11.9,1,1, 5.584, 10520.926, 443.037, 52872.134 24/10/12,10:11:28,11,11,1, 11.9,1,1, 5.584, 10520.952, 443.054, 52872.059 24/10/12,10:11:28,12,11,1, 11.9,1,1, 5.584, 10520.953, 443.044, 52872.179 24/10/12,10:11:28,13,11,1, 11.9,1,1, 5.584, 10520.963, 443.061, 52872.079 24/10/12,10:11:28,14,11,1, 11.9,1,1, 5.584, 10520.982, 443.044, 52872.029 24/10/12,10:11:28,15,11,1, 11.9,1,1, 5.584, 10520.988, 443.041, 52872.053 24/10/12,10:11:28,16,11,1, 11.9,1,1, 5.584, 10520.969, 443.059, 52872.075 24/10/12,10:11:28,17,11,1, 11.9,1,1, 5.584, 10520.997, 443.075, 52872.143 24/10/12,10:11:28,18,11,1, 11.9,1,1, 5.584, 10520.999, 443.062, 52872.081 24/10/12,10:11:28,19,11,1, 11.9,1,1, 5.584, 10521.013, 443.047, 52872.104 24/10/12,10:11:29,00,11,1, 11.9,1,1, 5.580, 10521.010, 443.047, 52872.104 24/10/12,10:11:29,01,11,1, 11.9,1,1, 5.580, 10521.050, 443.063, 52872.040 24/10/12,10:11:29,02,11,1, 11.9,1,1, 5.580, 10521.059, 443.062, 52872.056 24/10/12,10:11:29,03,11,1, 11.9,1,1, 5.580, 10521.083, 443.061, 52872.129 24/10/12,10:11:29,04,11,1, 11.9,1,1, 5.580, 10521.055, 443.041, 52872.088 24/10/12,10:11:29,05,11,1, 11.9,1,1, 5.580, 10521.095, 443.076, 52872.055 24/10/12,10:11:29,06,11,1, 11.9,1,1, 5.580, 10521.084, 443.074, 52872.012 24/10/12,10:11:29,07,11,1, 11.9,1,1, 5.580, 10521.114, 443.078, 52872.075 24/10/12,10:11:29,08,11,1, 11.9,1,1, 5.580, 10521.117, 443.059, 52872.004 24/10/12,10:11:29,09,11,1, 11.9,1,1, 5.580, 10521.123, 443.063, 52872.009 24/10/12,10:11:29,10,11,1, 11.9,1,1, 5.580, 10521.173, 443.047, 52872.012 24/10/12,10:11:29,11,11,1, 11.9,1,1, 5.580, 10521.129, 443.047, 52872.000 24/10/12,10:11:29,12,11,1, 11.9,1,1, 5.580, 10521.160, 443.061, 52872.091 24/10/12,10:11:29,13,11,1, 11.9,1,1, 5.580, 10521.147, 443.045, 52872.000 24/10/12,10:11:29,14,11,1, 11.9,1,1, 5.580, 10521.170, 443.056, 52872.042 24/10/12,10:11:29,15,11,1, 11.9,1,1, 5.580, 10521.183, 443.035, 52872.000 24/10/12,10:11:29,16,11,1, 11.9,1,1, 5.580, 10521.194, 443.069, 52872.076 24/10/12,10:11:29,17,11,1, 11.9,1,1, 5.580, 10521.202, 443.052, 52872.002 24/10/12,10:11:29,18,11,1, 11.9,1,1, 5.580, 10521.209, 443.047, 52872.006 24/10/12,10:11:29,19,11,1, 11.9,1,1, 5.580, 10521.225, 443.056, 52871.953 24/10/12,10:11:30,00,11,1, 11.9,1,1, 5.581, 10521.219, 443.056, 52871.953 24/10/12,10:11:30,01,11,1, 11.9,1,1, 5.581, 10521.232, 443.056, 52872.061 24/10/12,10:11:30,02,11,1, 11.9,1,1, 5.581, 10521.244, 443.062, 52872.016 24/10/12,10:11:30,03,11,1, 11.9,1,1, 5.581, 10521.257, 443.034, 52871.995 24/10/12,10:11:30,04,11,1, 11.9,1,1, 5.581, 10521.251, 443.042, 52872.035 24/10/12,10:11:30,05,11,1, 11.9,1,1, 5.581, 10521.264, 443.017, 52872.013 24/10/12,10:11:30,06,11,1, 11.9,1,1, 5.581, 10521.283, 443.025, 52871.983 24/10/12,10:11:30,07,11,1, 11.9,1,1, 5.581, 10521.299, 443.021, 52871.964 24/10/12,10:11:30,08,11,1, 11.9,1,1, 5.581, 10521.272, 443.004, 52871.959 24/10/12,10:11:30,09,11,1, 11.9,1,1, 5.581, 10521.300, 443.017, 52871.999 24/10/12,10:11:30,10,11,1, 11.9,1,1, 5.581, 10521.283, 443.011, 52872.010 24/10/12,10:11:30,11,11,1, 11.9,1,1, 5.581, 10521.293, 443.027, 52872.011 24/10/12,10:11:30,12,11,1, 11.9,1,1, 5.581, 10521.320, 443.003, 52872.046 24/10/12,10:11:30,13,11,1, 11.9,1,1, 5.581, 10521.333, 443.033, 52872.019 24/10/12,10:11:30,14,11,1, 11.9,1,1, 5.581, 10521.351, 443.016, 52872.003 24/10/12,10:11:30,15,11,1, 11.9,1,1, 5.581, 10521.359, 443.019, 52871.995 24/10/12,10:11:30,16,11,1, 11.9,1,1, 5.581, 10521.365, 443.022, 52871.970 24/10/12,10:11:30,17,11,1, 11.9,1,1, 5.581, 10521.379, 442.992, 52871.946 24/10/12,10:11:30,18,11,1, 11.9,1,1, 5.581, 10521.361, 443.016, 52872.047 24/10/12,10:11:30,19,11,1, 11.9,1,1, 5.581, 10521.372, 443.001, 52872.048 24/10/12,10:11:31,00,11,1, 11.9,1,1, 5.582, 10521.369, 443.001, 52872.048 24/10/12,10:11:31,01,11,1, 11.9,1,1, 5.582, 10521.404, 443.004, 52871.971 24/10/12,10:11:31,02,11,1, 11.9,1,1, 5.582, 10521.412, 443.006, 52872.030 24/10/12,10:11:31,03,11,1, 11.9,1,1, 5.582, 10521.401, 443.001, 52871.997 24/10/12,10:11:31,04,11,1, 11.9,1,1, 5.582, 10521.417, 442.986, 52871.958 24/10/12,10:11:31,05,11,1, 11.9,1,1, 5.582, 10521.414, 442.994, 52871.984 24/10/12,10:11:31,06,11,1, 11.9,1,1, 5.582, 10521.478, 443.000, 52871.852 24/10/12,10:11:31,07,11,1, 11.9,1,1, 5.582, 10521.435, 442.990, 52871.751 24/10/12,10:11:31,08,11,1, 11.9,1,1, 5.582, 10521.446, 442.999, 52872.026 24/10/12,10:11:31,09,11,1, 11.9,1,1, 5.582, 10521.455, 442.977, 52872.020 24/10/12,10:11:31,10,11,1, 11.9,1,1, 5.582, 10521.466, 442.975, 52871.977 24/10/12,10:11:31,11,11,1, 11.9,1,1, 5.582, 10521.482, 442.991, 52872.016 24/10/12,10:11:31,12,11,1, 11.9,1,1, 5.582, 10521.473, 442.998, 52871.956 24/10/12,10:11:31,13,11,1, 11.9,1,1, 5.582, 10521.465, 442.984, 52871.817 24/10/12,10:11:31,14,11,1, 11.9,1,1, 5.582, 10521.479, 442.984, 52871.963 24/10/12,10:11:31,15,11,1, 11.9,1,1, 5.582, 10521.512, 442.994, 52871.927 24/10/12,10:11:31,16,11,1, 11.9,1,1, 5.582, 10521.512, 442.987, 52871.985 24/10/12,10:11:31,17,11,1, 11.9,1,1, 5.582, 10521.493, 442.973, 52871.994 24/10/12,10:11:31,18,11,1, 11.9,1,1, 5.582, 10521.552, 442.974, 52871.950 24/10/12,10:11:31,19,11,1, 11.9,1,1, 5.582, 10521.537, 442.973, 52871.904 24/10/12,10:11:32,00,11,1, 11.9,1,1, 5.580, 10521.536, 442.973, 52871.904 24/10/12,10:11:32,01,11,1, 11.9,1,1, 5.580, 10521.565, 442.982, 52871.945 24/10/12,10:11:32,02,11,1, 11.9,1,1, 5.580, 10521.583, 442.972, 52871.922 24/10/12,10:11:32,03,11,1, 11.9,1,1, 5.580, 10521.608, 442.973, 52872.011 24/10/12,10:11:32,04,11,1, 11.9,1,1, 5.580, 10521.551, 442.978, 52871.996 24/10/12,10:11:32,05,11,1, 11.9,1,1, 5.580, 10521.590, 442.967, 52871.986 24/10/12,10:11:32,06,11,1, 11.9,1,1, 5.580, 10521.595, 442.956, 52871.998 24/10/12,10:11:32,07,11,1, 11.9,1,1, 5.580, 10521.576, 442.969, 52871.903 24/10/12,10:11:32,08,11,1, 11.9,1,1, 5.580, 10521.589, 442.969, 52871.965 24/10/12,10:11:32,09,11,1, 11.9,1,1, 5.580, 10521.628, 442.962, 52871.970 24/10/12,10:11:32,10,11,1, 11.9,1,1, 5.580, 10521.622, 442.958, 52871.938 24/10/12,10:11:32,11,11,1, 11.9,1,1, 5.580, 10521.653, 442.941, 52871.910 24/10/12,10:11:32,12,11,1, 11.9,1,1, 5.580, 10521.653, 442.948, 52871.883 24/10/12,10:11:32,13,11,1, 11.9,1,1, 5.580, 10521.672, 442.930, 52871.959 24/10/12,10:11:32,14,11,1, 11.9,1,1, 5.580, 10521.668, 442.941, 52871.918 24/10/12,10:11:32,15,11,1, 11.9,1,1, 5.580, 10521.685, 442.936, 52871.940 24/10/12,10:11:32,16,11,1, 11.9,1,1, 5.580, 10521.702, 442.939, 52871.895 24/10/12,10:11:32,17,11,1, 11.9,1,1, 5.580, 10521.725, 442.944, 52871.925 24/10/12,10:11:32,18,11,1, 11.9,1,1, 5.580, 10521.718, 442.917, 52871.891 24/10/12,10:11:32,19,11,1, 11.9,1,1, 5.580, 10521.725, 442.947, 52872.038 24/10/12,10:11:33,00,11,1, 11.9,1,1, 5.582, 10521.719, 442.947, 52872.038 24/10/12,10:11:33,01,11,1, 11.9,1,1, 5.582, 10521.696, 442.927, 52871.971 24/10/12,10:11:33,02,11,1, 11.9,1,1, 5.582, 10521.776, 442.906, 52872.010 24/10/12,10:11:33,03,11,1, 11.9,1,1, 5.582, 10521.757, 442.900, 52871.861 24/10/12,10:11:33,04,11,1, 11.9,1,1, 5.582, 10521.779, 442.917, 52871.878 24/10/12,10:11:33,05,11,1, 11.9,1,1, 5.582, 10521.778, 442.907, 52871.889 24/10/12,10:11:33,06,11,1, 11.9,1,1, 5.582, 10521.780, 442.914, 52871.841 24/10/12,10:11:33,07,11,1, 11.9,1,1, 5.582, 10521.808, 442.888, 52871.873 24/10/12,10:11:33,08,11,1, 11.9,1,1, 5.582, 10521.818, 442.870, 52871.854 24/10/12,10:11:33,09,11,1, 11.9,1,1, 5.582, 10521.810, 442.904, 52871.898 24/10/12,10:11:33,10,11,1, 11.9,1,1, 5.582, 10521.816, 442.871, 52871.823 24/10/12,10:11:33,11,11,1, 11.9,1,1, 5.582, 10521.813, 442.897, 52871.932 24/10/12,10:11:33,12,11,1, 11.9,1,1, 5.582, 10521.841, 442.874, 52871.888 24/10/12,10:11:33,13,11,1, 11.9,1,1, 5.582, 10521.874, 442.879, 52871.851 24/10/12,10:11:33,14,11,1, 11.9,1,1, 5.582, 10521.874, 442.866, 52871.881 24/10/12,10:11:33,15,11,1, 11.9,1,1, 5.582, 10521.896, 442.861, 52871.835 24/10/12,10:11:33,16,11,1, 11.9,1,1, 5.582, 10521.907, 442.867, 52871.826 24/10/12,10:11:33,17,11,1, 11.9,1,1, 5.582, 10521.897, 442.863, 52871.847 24/10/12,10:11:33,18,11,1, 11.9,1,1, 5.582, 10521.900, 442.861, 52871.851 24/10/12,10:11:33,19,11,1, 11.9,1,1, 5.582, 10521.924, 442.848, 52871.849 24/10/12,10:11:34,00,10,1, 11.9,1,1, 5.582, 10521.920, 442.848, 52871.849 24/10/12,10:11:34,01,10,1, 11.9,1,1, 5.582, 10521.949, 442.853, 52871.796 24/10/12,10:11:34,02,10,1, 11.9,1,1, 5.582, 10521.952, 442.849, 52871.814 24/10/12,10:11:34,03,10,1, 11.9,1,1, 5.582, 10521.973, 442.812, 52871.842 24/10/12,10:11:34,04,10,1, 11.9,1,1, 5.582, 10521.990, 442.853, 52871.872 24/10/12,10:11:34,05,10,1, 11.9,1,1, 5.582, 10522.012, 442.782, 52871.835 24/10/12,10:11:34,06,10,1, 11.9,1,1, 5.582, 10522.055, 442.803, 52871.827 24/10/12,10:11:34,07,10,1, 11.9,1,1, 5.582, 10522.033, 442.799, 52871.859 24/10/12,10:11:34,08,10,1, 11.9,1,1, 5.582, 10522.045, 442.787, 52871.804 24/10/12,10:11:34,09,10,1, 11.9,1,1, 5.582, 10522.046, 442.787, 52871.868 24/10/12,10:11:34,10,10,1, 11.9,1,1, 5.582, 10522.066, 442.782, 52871.775 24/10/12,10:11:34,11,10,1, 11.9,1,1, 5.582, 10522.094, 442.779, 52871.830 24/10/12,10:11:34,12,10,1, 11.9,1,1, 5.582, 10522.097, 442.783, 52871.778 24/10/12,10:11:34,13,10,1, 11.9,1,1, 5.582, 10522.085, 442.773, 52871.814 24/10/12,10:11:34,14,10,1, 11.9,1,1, 5.582, 10522.116, 442.772, 52871.804 24/10/12,10:11:34,15,10,1, 11.9,1,1, 5.582, 10522.166, 442.769, 52871.781 24/10/12,10:11:34,16,10,1, 11.9,1,1, 5.582, 10522.134, 442.743, 52871.765 24/10/12,10:11:34,17,10,1, 11.9,1,1, 5.582, 10522.148, 442.774, 52871.803 24/10/12,10:11:34,18,10,1, 11.9,1,1, 5.582, 10522.163, 442.722, 52871.811 24/10/12,10:11:34,19,10,1, 11.9,1,1, 5.582, 10522.175, 442.742, 52871.788 24/10/12,10:11:35,00,10,1, 12.0,1,1, 5.582, 10522.170, 442.742, 52871.788 24/10/12,10:11:35,01,10,1, 12.0,1,1, 5.582, 10522.197, 442.744, 52871.788 24/10/12,10:11:35,02,10,1, 12.0,1,1, 5.582, 10522.189, 442.763, 52871.802 24/10/12,10:11:35,03,10,1, 12.0,1,1, 5.582, 10522.211, 442.739, 52871.787 24/10/12,10:11:35,04,10,1, 12.0,1,1, 5.582, 10522.222, 442.749, 52871.776 24/10/12,10:11:35,05,10,1, 12.0,1,1, 5.582, 10522.243, 442.723, 52871.798 24/10/12,10:11:35,06,10,1, 12.0,1,1, 5.582, 10522.232, 442.683, 52871.690 24/10/12,10:11:35,07,10,1, 12.0,1,1, 5.582, 10522.264, 442.707, 52871.741 24/10/12,10:11:35,08,10,1, 12.0,1,1, 5.582, 10522.254, 442.707, 52871.758 24/10/12,10:11:35,09,10,1, 12.0,1,1, 5.582, 10522.274, 442.685, 52871.779 24/10/12,10:11:35,10,10,1, 12.0,1,1, 5.582, 10522.296, 442.691, 52871.793 24/10/12,10:11:35,11,10,1, 12.0,1,1, 5.582, 10522.279, 442.698, 52871.770 24/10/12,10:11:35,12,10,1, 12.0,1,1, 5.582, 10522.291, 442.676, 52871.745 24/10/12,10:11:35,13,10,1, 12.0,1,1, 5.582, 10522.311, 442.707, 52871.765 24/10/12,10:11:35,14,10,1, 12.0,1,1, 5.582, 10522.328, 442.689, 52871.743 24/10/12,10:11:35,15,10,1, 12.0,1,1, 5.582, 10522.353, 442.680, 52871.762 24/10/12,10:11:35,16,10,1, 12.0,1,1, 5.582, 10522.346, 442.700, 52871.717 24/10/12,10:11:35,17,10,1, 12.0,1,1, 5.582, 10522.360, 442.703, 52871.743 24/10/12,10:11:35,18,10,1, 12.0,1,1, 5.582, 10522.334, 442.691, 52871.707 24/10/12,10:11:35,19,10,1, 12.0,1,1, 5.582, 10522.380, 442.684, 52871.734 24/10/12,10:11:36,00,10,1, 12.0,1,1, 5.586, 10522.379, 442.684, 52871.734 24/10/12,10:11:36,01,10,1, 12.0,1,1, 5.586, 10522.387, 442.682, 52871.733 24/10/12,10:11:36,02,10,1, 12.0,1,1, 5.586, 10522.430, 442.710, 52871.764 24/10/12,10:11:36,03,10,1, 12.0,1,1, 5.586, 10522.400, 442.715, 52871.696 24/10/12,10:11:36,04,10,1, 12.0,1,1, 5.586, 10522.435, 442.710, 52871.730 24/10/12,10:11:36,05,10,1, 12.0,1,1, 5.586, 10522.446, 442.685, 52871.681 24/10/12,10:11:36,06,10,1, 12.0,1,1, 5.586, 10522.458, 442.694, 52871.726 24/10/12,10:11:36,07,10,1, 12.0,1,1, 5.586, 10522.465, 442.689, 52871.733 24/10/12,10:11:36,08,10,1, 12.0,1,1, 5.586, 10522.491, 442.714, 52871.691 24/10/12,10:11:36,09,10,1, 12.0,1,1, 5.586, 10522.518, 442.700, 52871.691 24/10/12,10:11:36,10,10,1, 12.0,1,1, 5.586, 10522.502, 442.688, 52871.761 24/10/12,10:11:36,11,10,1, 12.0,1,1, 5.586, 10522.520, 442.685, 52871.632 24/10/12,10:11:36,12,10,1, 12.0,1,1, 5.586, 10522.548, 442.688, 52871.657 24/10/12,10:11:36,13,10,1, 12.0,1,1, 5.586, 10522.551, 442.697, 52871.748 24/10/12,10:11:36,14,10,1, 12.0,1,1, 5.586, 10522.573, 442.713, 52871.704 24/10/12,10:11:36,15,10,1, 12.0,1,1, 5.586, 10522.584, 442.704, 52871.669 24/10/12,10:11:36,16,10,1, 12.0,1,1, 5.586, 10522.595, 442.696, 52871.681 24/10/12,10:11:36,17,10,1, 12.0,1,1, 5.586, 10522.628, 442.694, 52871.778 24/10/12,10:11:36,18,10,1, 12.0,1,1, 5.586, 10522.643, 442.702, 52871.674 24/10/12,10:11:36,19,10,1, 12.0,1,1, 5.586, 10522.636, 442.682, 52871.726 24/10/12,10:11:37,00,10,1, 11.9,1,1, 5.587, 10522.629, 442.682, 52871.726 24/10/12,10:11:37,01,10,1, 11.9,1,1, 5.587, 10522.683, 442.668, 52871.600 24/10/12,10:11:37,02,10,1, 11.9,1,1, 5.587, 10522.666, 442.704, 52871.901 24/10/12,10:11:37,03,10,1, 11.9,1,1, 5.587, 10522.712, 442.661, 52871.671 24/10/12,10:11:37,04,10,1, 11.9,1,1, 5.587, 10522.719, 442.690, 52871.637 24/10/12,10:11:37,05,10,1, 11.9,1,1, 5.587, 10522.744, 442.701, 52871.633 24/10/12,10:11:37,06,10,1, 11.9,1,1, 5.587, 10522.723, 442.668, 52871.618 24/10/12,10:11:37,07,10,1, 11.9,1,1, 5.587, 10522.757, 442.702, 52871.699 24/10/12,10:11:37,08,10,1, 11.9,1,1, 5.587, 10522.765, 442.681, 52871.633 24/10/12,10:11:37,09,10,1, 11.9,1,1, 5.587, 10522.775, 442.713, 52871.643 24/10/12,10:11:37,10,10,1, 11.9,1,1, 5.587, 10522.789, 442.673, 52871.605 24/10/12,10:11:37,11,10,1, 11.9,1,1, 5.587, 10522.807, 442.678, 52871.653 24/10/12,10:11:37,12,10,1, 11.9,1,1, 5.587, 10522.824, 442.682, 52871.643 24/10/12,10:11:37,13,10,1, 11.9,1,1, 5.587, 10522.833, 442.698, 52871.684 24/10/12,10:11:37,14,10,1, 11.9,1,1, 5.587, 10522.863, 442.679, 52871.652 24/10/12,10:11:37,15,10,1, 11.9,1,1, 5.587, 10522.855, 442.678, 52871.647 24/10/12,10:11:37,16,10,1, 11.9,1,1, 5.587, 10522.879, 442.702, 52871.665 24/10/12,10:11:37,17,10,1, 11.9,1,1, 5.587, 10522.896, 442.673, 52871.659 24/10/12,10:11:37,18,10,1, 11.9,1,1, 5.587, 10522.916, 442.666, 52871.683 24/10/12,10:11:37,19,10,1, 11.9,1,1, 5.587, 10522.939, 442.633, 52871.614 24/10/12,10:11:38,00,11,1, 11.9,1,1, 5.579, 10522.938, 442.633, 52871.614 24/10/12,10:11:38,01,11,1, 11.9,1,1, 5.579, 10522.947, 442.682, 52871.579 24/10/12,10:11:38,02,11,1, 11.9,1,1, 5.579, 10522.982, 442.673, 52871.609 24/10/12,10:11:38,03,11,1, 11.9,1,1, 5.579, 10522.988, 442.691, 52871.673 24/10/12,10:11:38,04,11,1, 11.9,1,1, 5.579, 10523.009, 442.675, 52871.706 24/10/12,10:11:38,05,11,1, 11.9,1,1, 5.579, 10523.009, 442.713, 52871.650 24/10/12,10:11:38,06,11,1, 11.9,1,1, 5.579, 10523.042, 442.664, 52871.612 24/10/12,10:11:38,07,11,1, 11.9,1,1, 5.579, 10523.014, 442.689, 52871.587 24/10/12,10:11:38,08,11,1, 11.9,1,1, 5.579, 10523.052, 442.667, 52871.565 24/10/12,10:11:38,09,11,1, 11.9,1,1, 5.579, 10523.029, 442.677, 52871.561 24/10/12,10:11:38,10,11,1, 11.9,1,1, 5.579, 10523.064, 442.669, 52871.536 24/10/12,10:11:38,11,11,1, 11.9,1,1, 5.579, 10523.054, 442.662, 52871.598 24/10/12,10:11:38,12,11,1, 11.9,1,1, 5.579, 10523.099, 442.652, 52871.619 24/10/12,10:11:38,13,11,1, 11.9,1,1, 5.579, 10523.095, 442.634, 52871.643 24/10/12,10:11:38,14,11,1, 11.9,1,1, 5.579, 10523.105, 442.655, 52871.654 24/10/12,10:11:38,15,11,1, 11.9,1,1, 5.579, 10523.117, 442.657, 52871.638 24/10/12,10:11:38,16,11,1, 11.9,1,1, 5.579, 10523.147, 442.651, 52871.685 24/10/12,10:11:38,17,11,1, 11.9,1,1, 5.579, 10523.149, 442.655, 52871.623 24/10/12,10:11:38,18,11,1, 11.9,1,1, 5.579, 10523.183, 442.656, 52871.603 24/10/12,10:11:38,19,11,1, 11.9,1,1, 5.579, 10523.189, 442.644, 52871.596 24/10/12,10:11:39,00,11,1, 11.8,1,1, 5.585, 10523.188, 442.644, 52871.596 24/10/12,10:11:39,01,11,1, 11.8,1,1, 5.585, 10523.206, 442.649, 52871.544 24/10/12,10:11:39,02,11,1, 11.8,1,1, 5.585, 10523.211, 442.643, 52871.551 24/10/12,10:11:39,03,11,1, 11.8,1,1, 5.585, 10523.223, 442.655, 52871.554 24/10/12,10:11:39,04,11,1, 11.8,1,1, 5.585, 10523.213, 442.642, 52871.602 24/10/12,10:11:39,05,11,1, 11.8,1,1, 5.585, 10523.249, 442.636, 52871.640 24/10/12,10:11:39,06,11,1, 11.8,1,1, 5.585, 10523.257, 442.643, 52871.635 24/10/12,10:11:39,07,11,1, 11.8,1,1, 5.585, 10523.267, 442.638, 52871.548 24/10/12,10:11:39,08,11,1, 11.8,1,1, 5.585, 10523.259, 442.632, 52871.631 24/10/12,10:11:39,09,11,1, 11.8,1,1, 5.585, 10523.301, 442.619, 52871.536 24/10/12,10:11:39,10,11,1, 11.8,1,1, 5.585, 10523.279, 442.642, 52871.535 24/10/12,10:11:39,11,11,1, 11.8,1,1, 5.585, 10523.317, 442.647, 52871.562 24/10/12,10:11:39,12,11,1, 11.8,1,1, 5.585, 10523.298, 442.643, 52871.622 24/10/12,10:11:39,13,11,1, 11.8,1,1, 5.585, 10523.311, 442.632, 52871.552 24/10/12,10:11:39,14,11,1, 11.8,1,1, 5.585, 10523.338, 442.618, 52871.590 24/10/12,10:11:39,15,11,1, 11.8,1,1, 5.585, 10523.324, 442.613, 52871.596 24/10/12,10:11:39,16,11,1, 11.8,1,1, 5.585, 10523.353, 442.639, 52871.543 24/10/12,10:11:39,17,11,1, 11.8,1,1, 5.585, 10523.355, 442.629, 52871.573 24/10/12,10:11:39,18,11,1, 11.8,1,1, 5.585, 10523.347, 442.588, 52871.517 24/10/12,10:11:39,19,11,1, 11.8,1,1, 5.585, 10523.400, 442.630, 52871.598 24/10/12,10:11:40,00,10,1, 11.9,1,1, 5.590, 10523.397, 442.630, 52871.598 24/10/12,10:11:40,01,10,1, 11.9,1,1, 5.590, 10523.389, 442.604, 52871.568 24/10/12,10:11:40,02,10,1, 11.9,1,1, 5.590, 10523.407, 442.577, 52871.507 24/10/12,10:11:40,03,10,1, 11.9,1,1, 5.590, 10523.411, 442.609, 52871.541 24/10/12,10:11:40,04,10,1, 11.9,1,1, 5.590, 10523.416, 442.600, 52871.499 24/10/12,10:11:40,05,10,1, 11.9,1,1, 5.590, 10523.432, 442.595, 52871.599 24/10/12,10:11:40,06,10,1, 11.9,1,1, 5.590, 10523.441, 442.599, 52871.565 24/10/12,10:11:40,07,10,1, 11.9,1,1, 5.590, 10523.464, 442.591, 52871.474 24/10/12,10:11:40,08,10,1, 11.9,1,1, 5.590, 10523.470, 442.599, 52871.504 24/10/12,10:11:40,09,10,1, 11.9,1,1, 5.590, 10523.463, 442.603, 52871.534 24/10/12,10:11:40,10,10,1, 11.9,1,1, 5.590, 10523.491, 442.607, 52871.574 24/10/12,10:11:40,11,10,1, 11.9,1,1, 5.590, 10523.493, 442.574, 52871.475 24/10/12,10:11:40,12,10,1, 11.9,1,1, 5.590, 10523.526, 442.593, 52871.510 24/10/12,10:11:40,13,10,1, 11.9,1,1, 5.590, 10523.508, 442.574, 52871.518 24/10/12,10:11:40,14,10,1, 11.9,1,1, 5.590, 10523.529, 442.590, 52871.507 24/10/12,10:11:40,15,10,1, 11.9,1,1, 5.590, 10523.527, 442.586, 52871.555 24/10/12,10:11:40,16,10,1, 11.9,1,1, 5.590, 10523.531, 442.596, 52871.530 24/10/12,10:11:40,17,10,1, 11.9,1,1, 5.590, 10523.532, 442.591, 52871.492 24/10/12,10:11:40,18,10,1, 11.9,1,1, 5.590, 10523.543, 442.569, 52871.474 24/10/12,10:11:40,19,10,1, 11.9,1,1, 5.590, 10523.572, 442.562, 52871.462 24/10/12,10:11:41,00,10,1, 11.9,1,1, 5.583, 10523.564, 442.562, 52871.462 24/10/12,10:11:41,01,10,1, 11.9,1,1, 5.583, 10523.567, 442.579, 52871.536 24/10/12,10:11:41,02,10,1, 11.9,1,1, 5.583, 10523.590, 442.561, 52871.459 24/10/12,10:11:41,03,10,1, 11.9,1,1, 5.583, 10523.603, 442.573, 52871.546 24/10/12,10:11:41,04,10,1, 11.9,1,1, 5.583, 10523.612, 442.548, 52871.444 24/10/12,10:11:41,05,10,1, 11.9,1,1, 5.583, 10523.612, 442.577, 52871.481 24/10/12,10:11:41,06,10,1, 11.9,1,1, 5.583, 10523.641, 442.586, 52871.271 24/10/12,10:11:41,07,10,1, 11.9,1,1, 5.583, 10523.621, 442.587, 52871.446 24/10/12,10:11:41,08,10,1, 11.9,1,1, 5.583, 10523.609, 442.574, 52871.486 24/10/12,10:11:41,09,10,1, 11.9,1,1, 5.583, 10523.648, 442.603, 52871.493 24/10/12,10:11:41,10,10,1, 11.9,1,1, 5.583, 10523.637, 442.626, 52871.537 24/10/12,10:11:41,11,10,1, 11.9,1,1, 5.583, 10523.670, 442.585, 52871.483 24/10/12,10:11:41,12,10,1, 11.9,1,1, 5.583, 10523.663, 442.574, 52871.478 24/10/12,10:11:41,13,10,1, 11.9,1,1, 5.583, 10523.677, 442.569, 52871.474 24/10/12,10:11:41,14,10,1, 11.9,1,1, 5.583, 10523.691, 442.591, 52871.474 24/10/12,10:11:41,15,10,1, 11.9,1,1, 5.583, 10523.718, 442.593, 52871.500 24/10/12,10:11:41,16,10,1, 11.9,1,1, 5.583, 10523.714, 442.579, 52871.456 24/10/12,10:11:41,17,10,1, 11.9,1,1, 5.583, 10523.716, 442.567, 52871.417 24/10/12,10:11:41,18,10,1, 11.9,1,1, 5.583, 10523.720, 442.593, 52871.409 24/10/12,10:11:41,19,10,1, 11.9,1,1, 5.583, 10523.765, 442.590, 52871.463 24/10/12,10:11:42,00,10,1, 11.8,1,1, 5.585, 10523.764, 442.590, 52871.463 24/10/12,10:11:42,01,10,1, 11.8,1,1, 5.585, 10523.762, 442.579, 52871.482 24/10/12,10:11:42,02,10,1, 11.8,1,1, 5.585, 10523.746, 442.577, 52871.409 24/10/12,10:11:42,03,10,1, 11.8,1,1, 5.585, 10523.810, 442.603, 52871.423 24/10/12,10:11:42,04,10,1, 11.8,1,1, 5.585, 10523.785, 442.586, 52871.435 24/10/12,10:11:42,05,10,1, 11.8,1,1, 5.585, 10523.786, 442.591, 52871.450 24/10/12,10:11:42,06,10,1, 11.8,1,1, 5.585, 10523.825, 442.588, 52871.406 24/10/12,10:11:42,07,10,1, 11.8,1,1, 5.585, 10523.831, 442.582, 52871.408 24/10/12,10:11:42,08,10,1, 11.8,1,1, 5.585, 10523.823, 442.583, 52871.459 24/10/12,10:11:42,09,10,1, 11.8,1,1, 5.585, 10523.822, 442.579, 52871.446 24/10/12,10:11:42,10,10,1, 11.8,1,1, 5.585, 10523.824, 442.564, 52871.405 24/10/12,10:11:42,11,10,1, 11.8,1,1, 5.585, 10523.840, 442.601, 52871.462 24/10/12,10:11:42,12,10,1, 11.8,1,1, 5.585, 10523.866, 442.617, 52871.426 24/10/12,10:11:42,13,10,1, 11.8,1,1, 5.585, 10523.886, 442.597, 52871.501 24/10/12,10:11:42,14,10,1, 11.8,1,1, 5.585, 10523.872, 442.596, 52871.450 24/10/12,10:11:42,15,10,1, 11.8,1,1, 5.585, 10523.888, 442.582, 52871.392 24/10/12,10:11:42,16,10,1, 11.8,1,1, 5.585, 10523.884, 442.602, 52871.393 24/10/12,10:11:42,17,10,1, 11.8,1,1, 5.585, 10523.897, 442.596, 52871.466 24/10/12,10:11:42,18,10,1, 11.8,1,1, 5.585, 10523.898, 442.593, 52871.384 24/10/12,10:11:42,19,10,1, 11.8,1,1, 5.585, 10523.926, 442.591, 52871.444 24/10/12,10:11:43,00,11,1, 11.9,1,1, 5.590, 10523.922, 442.591, 52871.444 24/10/12,10:11:43,01,11,1, 11.9,1,1, 5.590, 10523.942, 442.612, 52871.492 24/10/12,10:11:43,02,11,1, 11.9,1,1, 5.590, 10523.931, 442.583, 52871.394 24/10/12,10:11:43,03,11,1, 11.9,1,1, 5.590, 10523.943, 442.589, 52871.423 24/10/12,10:11:43,04,11,1, 11.9,1,1, 5.590, 10523.933, 442.590, 52871.419 24/10/12,10:11:43,05,11,1, 11.9,1,1, 5.590, 10523.980, 442.600, 52871.511 24/10/12,10:11:43,06,11,1, 11.9,1,1, 5.590, 10523.933, 442.589, 52871.285 24/10/12,10:11:43,07,11,1, 11.9,1,1, 5.590, 10523.951, 442.582, 52871.344 24/10/12,10:11:43,08,11,1, 11.9,1,1, 5.590, 10523.982, 442.577, 52871.381 24/10/12,10:11:43,09,11,1, 11.9,1,1, 5.590, 10523.960, 442.593, 52871.380 24/10/12,10:11:43,10,11,1, 11.9,1,1, 5.590, 10523.988, 442.587, 52871.418 24/10/12,10:11:43,11,11,1, 11.9,1,1, 5.590, 10523.999, 442.598, 52871.455 24/10/12,10:11:43,12,11,1, 11.9,1,1, 5.590, 10523.995, 442.577, 52871.430 24/10/12,10:11:43,13,11,1, 11.9,1,1, 5.590, 10524.012, 442.576, 52871.410 24/10/12,10:11:43,14,11,1, 11.9,1,1, 5.590, 10524.019, 442.580, 52871.345 24/10/12,10:11:43,15,11,1, 11.9,1,1, 5.590, 10524.012, 442.580, 52871.362 24/10/12,10:11:43,16,11,1, 11.9,1,1, 5.590, 10524.024, 442.580, 52871.348 24/10/12,10:11:43,17,11,1, 11.9,1,1, 5.590, 10524.036, 442.585, 52871.333 24/10/12,10:11:43,18,11,1, 11.9,1,1, 5.590, 10524.032, 442.576, 52871.347 24/10/12,10:11:43,19,11,1, 11.9,1,1, 5.590, 10524.027, 442.563, 52871.380 24/10/12,10:11:44,00,11,1, 11.9,1,1, 5.585, 10524.023, 442.563, 52871.380 24/10/12,10:11:44,01,11,1, 11.9,1,1, 5.585, 10524.051, 442.563, 52871.363 24/10/12,10:11:44,02,11,1, 11.9,1,1, 5.585, 10524.054, 442.555, 52871.319 24/10/12,10:11:44,03,11,1, 11.9,1,1, 5.585, 10524.080, 442.558, 52871.298 24/10/12,10:11:44,04,11,1, 11.9,1,1, 5.585, 10524.085, 442.558, 52871.294 24/10/12,10:11:44,05,11,1, 11.9,1,1, 5.585, 10524.119, 442.563, 52871.299 24/10/12,10:11:44,06,11,1, 11.9,1,1, 5.585, 10524.124, 442.553, 52871.290 24/10/12,10:11:44,07,11,1, 11.9,1,1, 5.585, 10524.104, 442.559, 52871.287 24/10/12,10:11:44,08,11,1, 11.9,1,1, 5.585, 10524.132, 442.562, 52871.325 24/10/12,10:11:44,09,11,1, 11.9,1,1, 5.585, 10524.140, 442.519, 52871.337 24/10/12,10:11:44,10,11,1, 11.9,1,1, 5.585, 10524.140, 442.542, 52871.307 24/10/12,10:11:44,11,11,1, 11.9,1,1, 5.585, 10524.157, 442.542, 52871.315 24/10/12,10:11:44,12,11,1, 11.9,1,1, 5.585, 10524.169, 442.540, 52871.284 24/10/12,10:11:44,13,11,1, 11.9,1,1, 5.585, 10524.162, 442.520, 52871.225 24/10/12,10:11:44,14,11,1, 11.9,1,1, 5.585, 10524.179, 442.538, 52871.308 24/10/12,10:11:44,15,11,1, 11.9,1,1, 5.585, 10524.180, 442.531, 52871.234 24/10/12,10:11:44,16,11,1, 11.9,1,1, 5.585, 10524.194, 442.542, 52871.319 24/10/12,10:11:44,17,11,1, 11.9,1,1, 5.585, 10524.201, 442.524, 52871.288 24/10/12,10:11:44,18,11,1, 11.9,1,1, 5.585, 10524.213, 442.530, 52871.232 24/10/12,10:11:44,19,11,1, 11.9,1,1, 5.585, 10524.231, 442.543, 52871.258 24/10/12,10:11:45,00,11,1, 11.9,1,1, 5.586, 10524.223, 442.543, 52871.258 24/10/12,10:11:45,01,11,1, 11.9,1,1, 5.586, 10524.233, 442.533, 52871.301 24/10/12,10:11:45,02,11,1, 11.9,1,1, 5.586, 10524.227, 442.507, 52871.298 24/10/12,10:11:45,03,11,1, 11.9,1,1, 5.586, 10524.243, 442.524, 52871.331 24/10/12,10:11:45,04,11,1, 11.9,1,1, 5.586, 10524.283, 442.515, 52871.248 24/10/12,10:11:45,05,11,1, 11.9,1,1, 5.586, 10524.250, 442.513, 52871.285 24/10/12,10:11:45,06,11,1, 11.9,1,1, 5.586, 10524.247, 442.516, 52871.306 24/10/12,10:11:45,07,11,1, 11.9,1,1, 5.586, 10524.270, 442.509, 52871.293 24/10/12,10:11:45,08,11,1, 11.9,1,1, 5.586, 10524.276, 442.520, 52871.311 24/10/12,10:11:45,09,11,1, 11.9,1,1, 5.586, 10524.304, 442.526, 52871.264 24/10/12,10:11:45,10,11,1, 11.9,1,1, 5.586, 10524.301, 442.527, 52871.313 24/10/12,10:11:45,11,11,1, 11.9,1,1, 5.586, 10524.313, 442.518, 52871.258 24/10/12,10:11:45,12,11,1, 11.9,1,1, 5.586, 10524.291, 442.507, 52871.193 24/10/12,10:11:45,13,11,1, 11.9,1,1, 5.586, 10524.323, 442.521, 52871.201 24/10/12,10:11:45,14,11,1, 11.9,1,1, 5.586, 10524.303, 442.505, 52871.208 24/10/12,10:11:45,15,11,1, 11.9,1,1, 5.586, 10524.301, 442.524, 52871.274 24/10/12,10:11:45,16,11,1, 11.9,1,1, 5.586, 10524.331, 442.501, 52871.255 24/10/12,10:11:45,17,11,1, 11.9,1,1, 5.586, 10524.324, 442.513, 52871.280 24/10/12,10:11:45,18,11,1, 11.9,1,1, 5.586, 10524.305, 442.531, 52871.159 24/10/12,10:11:45,19,11,1, 11.9,1,1, 5.586, 10524.332, 442.494, 52871.218 24/10/12,10:11:46,00,11,1, 12.0,1,1, 5.588, 10524.331, 442.494, 52871.218 24/10/12,10:11:46,01,11,1, 12.0,1,1, 5.588, 10524.327, 442.485, 52871.201 24/10/12,10:11:46,02,11,1, 12.0,1,1, 5.588, 10524.342, 442.518, 52871.208 24/10/12,10:11:46,03,11,1, 12.0,1,1, 5.588, 10524.374, 442.502, 52871.157 24/10/12,10:11:46,04,11,1, 12.0,1,1, 5.588, 10524.354, 442.502, 52871.215 24/10/12,10:11:46,05,11,1, 12.0,1,1, 5.588, 10524.361, 442.522, 52871.197 24/10/12,10:11:46,06,11,1, 12.0,1,1, 5.588, 10524.364, 442.513, 52871.229 24/10/12,10:11:46,07,11,1, 12.0,1,1, 5.588, 10524.362, 442.544, 52871.191 24/10/12,10:11:46,08,11,1, 12.0,1,1, 5.588, 10524.363, 442.527, 52871.183 24/10/12,10:11:46,09,11,1, 12.0,1,1, 5.588, 10524.356, 442.526, 52871.237 24/10/12,10:11:46,10,11,1, 12.0,1,1, 5.588, 10524.368, 442.542, 52871.200 24/10/12,10:11:46,11,11,1, 12.0,1,1, 5.588, 10524.386, 442.535, 52871.195 24/10/12,10:11:46,12,11,1, 12.0,1,1, 5.588, 10524.397, 442.528, 52871.145 24/10/12,10:11:46,13,11,1, 12.0,1,1, 5.588, 10524.391, 442.529, 52871.140 24/10/12,10:11:46,14,11,1, 12.0,1,1, 5.588, 10524.390, 442.535, 52871.163 24/10/12,10:11:46,15,11,1, 12.0,1,1, 5.588, 10524.397, 442.537, 52871.163 24/10/12,10:11:46,16,11,1, 12.0,1,1, 5.588, 10524.396, 442.564, 52871.132 24/10/12,10:11:46,17,11,1, 12.0,1,1, 5.588, 10524.398, 442.569, 52871.216 24/10/12,10:11:46,18,11,1, 12.0,1,1, 5.588, 10524.380, 442.575, 52871.188 24/10/12,10:11:46,19,11,1, 12.0,1,1, 5.588, 10524.393, 442.555, 52871.165 24/10/12,10:11:47,00,11,1, 11.9,1,1, 5.594, 10524.390, 442.555, 52871.165 24/10/12,10:11:47,01,11,1, 11.9,1,1, 5.594, 10524.409, 442.585, 52871.236 24/10/12,10:11:47,02,11,1, 11.9,1,1, 5.594, 10524.416, 442.575, 52871.229 24/10/12,10:11:47,03,11,1, 11.9,1,1, 5.594, 10524.423, 442.569, 52871.200 24/10/12,10:11:47,04,11,1, 11.9,1,1, 5.594, 10524.429, 442.590, 52871.187 24/10/12,10:11:47,05,11,1, 11.9,1,1, 5.594, 10524.443, 442.579, 52871.182 24/10/12,10:11:47,06,11,1, 11.9,1,1, 5.594, 10524.422, 442.572, 52871.170 24/10/12,10:11:47,07,11,1, 11.9,1,1, 5.594, 10524.439, 442.580, 52871.176 24/10/12,10:11:47,08,11,1, 11.9,1,1, 5.594, 10524.427, 442.603, 52871.172 24/10/12,10:11:47,09,11,1, 11.9,1,1, 5.594, 10524.450, 442.599, 52871.137 24/10/12,10:11:47,10,11,1, 11.9,1,1, 5.594, 10524.432, 442.598, 52871.137 24/10/12,10:11:47,11,11,1, 11.9,1,1, 5.594, 10524.431, 442.592, 52871.180 24/10/12,10:11:47,12,11,1, 11.9,1,1, 5.594, 10524.428, 442.604, 52871.152 24/10/12,10:11:47,13,11,1, 11.9,1,1, 5.594, 10524.437, 442.638, 52871.185 24/10/12,10:11:47,14,11,1, 11.9,1,1, 5.594, 10524.453, 442.610, 52871.133 24/10/12,10:11:47,15,11,1, 11.9,1,1, 5.594, 10524.429, 442.593, 52871.175 24/10/12,10:11:47,16,11,1, 11.9,1,1, 5.594, 10524.448, 442.607, 52871.142 24/10/12,10:11:47,17,11,1, 11.9,1,1, 5.594, 10524.450, 442.606, 52871.105 24/10/12,10:11:47,18,11,1, 11.9,1,1, 5.594, 10524.448, 442.617, 52871.107 24/10/12,10:11:47,19,11,1, 11.9,1,1, 5.594, 10524.464, 442.642, 52871.182 24/10/12,10:11:48,00,11,1, 11.9,1,1, 5.585, 10524.457, 442.642, 52871.182 24/10/12,10:11:48,01,11,1, 11.9,1,1, 5.585, 10524.468, 442.643, 52871.149 24/10/12,10:11:48,02,11,1, 11.9,1,1, 5.585, 10524.478, 442.643, 52871.144 24/10/12,10:11:48,03,11,1, 11.9,1,1, 5.585, 10524.478, 442.648, 52871.175 24/10/12,10:11:48,04,11,1, 11.9,1,1, 5.585, 10524.482, 442.614, 52871.143 24/10/12,10:11:48,05,11,1, 11.9,1,1, 5.585, 10524.505, 442.628, 52871.173 24/10/12,10:11:48,06,11,1, 11.9,1,1, 5.585, 10524.469, 442.607, 52871.132 24/10/12,10:11:48,07,11,1, 11.9,1,1, 5.585, 10524.484, 442.641, 52871.107 24/10/12,10:11:48,08,11,1, 11.9,1,1, 5.585, 10524.513, 442.657, 52871.182 24/10/12,10:11:48,09,11,1, 11.9,1,1, 5.585, 10524.508, 442.641, 52871.074 24/10/12,10:11:48,10,11,1, 11.9,1,1, 5.585, 10524.513, 442.622, 52871.145 24/10/12,10:11:48,11,11,1, 11.9,1,1, 5.585, 10524.508, 442.644, 52871.107 24/10/12,10:11:48,12,11,1, 11.9,1,1, 5.585, 10524.515, 442.648, 52871.165 24/10/12,10:11:48,13,11,1, 11.9,1,1, 5.585, 10524.549, 442.612, 52871.131 24/10/12,10:11:48,14,11,1, 11.9,1,1, 5.585, 10524.512, 442.639, 52871.122 24/10/12,10:11:48,15,11,1, 11.9,1,1, 5.585, 10524.524, 442.649, 52871.160 24/10/12,10:11:48,16,11,1, 11.9,1,1, 5.585, 10524.520, 442.659, 52871.179 24/10/12,10:11:48,17,11,1, 11.9,1,1, 5.585, 10524.516, 442.656, 52871.166 24/10/12,10:11:48,18,11,1, 11.9,1,1, 5.585, 10524.526, 442.649, 52871.157 24/10/12,10:11:48,19,11,1, 11.9,1,1, 5.585, 10524.559, 442.647, 52871.110 24/10/12,10:11:49,00,11,1, 11.9,1,1, 5.583, 10524.557, 442.647, 52871.110 24/10/12,10:11:49,01,11,1, 11.9,1,1, 5.583, 10524.571, 442.654, 52871.099 24/10/12,10:11:49,02,11,1, 11.9,1,1, 5.583, 10524.545, 442.651, 52871.159 24/10/12,10:11:49,03,11,1, 11.9,1,1, 5.583, 10524.562, 442.645, 52871.110 24/10/12,10:11:49,04,11,1, 11.9,1,1, 5.583, 10524.562, 442.635, 52871.108 24/10/12,10:11:49,05,11,1, 11.9,1,1, 5.583, 10524.596, 442.639, 52871.126 24/10/12,10:11:49,06,11,1, 11.9,1,1, 5.583, 10524.590, 442.642, 52871.113 24/10/12,10:11:49,07,11,1, 11.9,1,1, 5.583, 10524.584, 442.639, 52871.089 24/10/12,10:11:49,08,11,1, 11.9,1,1, 5.583, 10524.569, 442.670, 52871.088 24/10/12,10:11:49,09,11,1, 11.9,1,1, 5.583, 10524.576, 442.679, 52871.034 24/10/12,10:11:49,10,11,1, 11.9,1,1, 5.583, 10524.560, 442.660, 52871.045 24/10/12,10:11:49,11,11,1, 11.9,1,1, 5.583, 10524.579, 442.660, 52871.034 24/10/12,10:11:49,12,11,1, 11.9,1,1, 5.583, 10524.576, 442.678, 52871.057 24/10/12,10:11:49,13,11,1, 11.9,1,1, 5.583, 10524.593, 442.678, 52871.077 24/10/12,10:11:49,14,11,1, 11.9,1,1, 5.583, 10524.599, 442.673, 52871.048 24/10/12,10:11:49,15,11,1, 11.9,1,1, 5.583, 10524.593, 442.664, 52871.098 24/10/12,10:11:49,16,11,1, 11.9,1,1, 5.583, 10524.591, 442.686, 52871.103 24/10/12,10:11:49,17,11,1, 11.9,1,1, 5.583, 10524.614, 442.648, 52871.125 24/10/12,10:11:49,18,11,1, 11.9,1,1, 5.583, 10524.601, 442.643, 52871.025 24/10/12,10:11:49,19,11,1, 11.9,1,1, 5.583, 10524.626, 442.671, 52871.111 24/10/12,10:11:50,00,11,1, 11.9,1,1, 5.583, 10524.623, 442.671, 52871.111 24/10/12,10:11:50,01,11,1, 11.9,1,1, 5.583, 10524.592, 442.652, 52871.045 24/10/12,10:11:50,02,11,1, 11.9,1,1, 5.583, 10524.606, 442.654, 52871.086 24/10/12,10:11:50,03,11,1, 11.9,1,1, 5.583, 10524.601, 442.672, 52871.070 24/10/12,10:11:50,04,11,1, 11.9,1,1, 5.583, 10524.614, 442.681, 52871.092 24/10/12,10:11:50,05,11,1, 11.9,1,1, 5.583, 10524.630, 442.676, 52871.011 24/10/12,10:11:50,06,11,1, 11.9,1,1, 5.583, 10524.616, 442.682, 52871.064 24/10/12,10:11:50,07,11,1, 11.9,1,1, 5.583, 10524.623, 442.681, 52870.991 24/10/12,10:11:50,08,11,1, 11.9,1,1, 5.583, 10524.622, 442.682, 52871.024 24/10/12,10:11:50,09,11,1, 11.9,1,1, 5.583, 10524.629, 442.680, 52871.078 24/10/12,10:11:50,10,11,1, 11.9,1,1, 5.583, 10524.615, 442.697, 52871.039 24/10/12,10:11:50,11,11,1, 11.9,1,1, 5.583, 10524.627, 442.683, 52871.030 24/10/12,10:11:50,12,11,1, 11.9,1,1, 5.583, 10524.649, 442.678, 52871.018 24/10/12,10:11:50,13,11,1, 11.9,1,1, 5.583, 10524.626, 442.694, 52870.968 24/10/12,10:11:50,14,11,1, 11.9,1,1, 5.583, 10524.639, 442.692, 52871.040 24/10/12,10:11:50,15,11,1, 11.9,1,1, 5.583, 10524.639, 442.697, 52870.904 24/10/12,10:11:50,16,11,1, 11.9,1,1, 5.583, 10524.650, 442.688, 52871.010 24/10/12,10:11:50,17,11,1, 11.9,1,1, 5.583, 10524.641, 442.682, 52870.981 24/10/12,10:11:50,18,11,1, 11.9,1,1, 5.583, 10524.638, 442.701, 52871.001 24/10/12,10:11:50,19,11,1, 11.9,1,1, 5.583, 10524.663, 442.684, 52870.978 24/10/12,10:11:51,00,11,1, 11.9,1,1, 5.589, 10524.657, 442.684, 52870.978 24/10/12,10:11:51,01,11,1, 11.9,1,1, 5.589, 10524.668, 442.693, 52870.969 24/10/12,10:11:51,02,11,1, 11.9,1,1, 5.589, 10524.664, 442.717, 52870.980 24/10/12,10:11:51,03,11,1, 11.9,1,1, 5.589, 10524.668, 442.734, 52871.026 24/10/12,10:11:51,04,11,1, 11.9,1,1, 5.589, 10524.670, 442.720, 52870.987 24/10/12,10:11:51,05,11,1, 11.9,1,1, 5.589, 10524.661, 442.757, 52870.982 24/10/12,10:11:51,06,11,1, 11.9,1,1, 5.589, 10524.667, 442.722, 52870.965 24/10/12,10:11:51,07,11,1, 11.9,1,1, 5.589, 10524.679, 442.734, 52870.954 24/10/12,10:11:51,08,11,1, 11.9,1,1, 5.589, 10524.669, 442.752, 52870.954 24/10/12,10:11:51,09,11,1, 11.9,1,1, 5.589, 10524.688, 442.734, 52870.929 24/10/12,10:11:51,10,11,1, 11.9,1,1, 5.589, 10524.687, 442.746, 52871.022 24/10/12,10:11:51,11,11,1, 11.9,1,1, 5.589, 10524.685, 442.759, 52870.998 24/10/12,10:11:51,12,11,1, 11.9,1,1, 5.589, 10524.666, 442.748, 52870.910 24/10/12,10:11:51,13,11,1, 11.9,1,1, 5.589, 10524.688, 442.752, 52870.951 24/10/12,10:11:51,14,11,1, 11.9,1,1, 5.589, 10524.674, 442.748, 52870.980 24/10/12,10:11:51,15,11,1, 11.9,1,1, 5.589, 10524.708, 442.756, 52870.940 24/10/12,10:11:51,16,11,1, 11.9,1,1, 5.589, 10524.698, 442.768, 52870.909 24/10/12,10:11:51,17,11,1, 11.9,1,1, 5.589, 10524.711, 442.768, 52870.926 24/10/12,10:11:51,18,11,1, 11.9,1,1, 5.589, 10524.709, 442.751, 52870.991 24/10/12,10:11:51,19,11,1, 11.9,1,1, 5.589, 10524.714, 442.765, 52870.962 24/10/12,10:11:52,00,11,1, 11.9,1,1, 5.586, 10524.707, 442.765, 52870.962 24/10/12,10:11:52,01,11,1, 11.9,1,1, 5.586, 10524.697, 442.760, 52870.970 24/10/12,10:11:52,02,11,1, 11.9,1,1, 5.586, 10524.697, 442.778, 52870.921 24/10/12,10:11:52,03,11,1, 11.9,1,1, 5.586, 10524.708, 442.748, 52870.916 24/10/12,10:11:52,04,11,1, 11.9,1,1, 5.586, 10524.699, 442.773, 52870.935 24/10/12,10:11:52,05,11,1, 11.9,1,1, 5.586, 10524.716, 442.780, 52870.930 24/10/12,10:11:52,06,11,1, 11.9,1,1, 5.586, 10524.715, 442.812, 52870.940 24/10/12,10:11:52,07,11,1, 11.9,1,1, 5.586, 10524.702, 442.792, 52870.952 24/10/12,10:11:52,08,11,1, 11.9,1,1, 5.586, 10524.735, 442.789, 52870.896 24/10/12,10:11:52,09,11,1, 11.9,1,1, 5.586, 10524.727, 442.806, 52870.897 24/10/12,10:11:52,10,11,1, 11.9,1,1, 5.586, 10524.722, 442.792, 52870.875 24/10/12,10:11:52,11,11,1, 11.9,1,1, 5.586, 10524.718, 442.812, 52870.877 24/10/12,10:11:52,12,11,1, 11.9,1,1, 5.586, 10524.720, 442.791, 52870.945 24/10/12,10:11:52,13,11,1, 11.9,1,1, 5.586, 10524.699, 442.809, 52870.909 24/10/12,10:11:52,14,11,1, 11.9,1,1, 5.586, 10524.711, 442.832, 52870.943 24/10/12,10:11:52,15,11,1, 11.9,1,1, 5.586, 10524.735, 442.816, 52870.894 24/10/12,10:11:52,16,11,1, 11.9,1,1, 5.586, 10524.736, 442.810, 52870.896 24/10/12,10:11:52,17,11,1, 11.9,1,1, 5.586, 10524.719, 442.845, 52870.900 24/10/12,10:11:52,18,11,1, 11.9,1,1, 5.586, 10524.728, 442.835, 52870.918 24/10/12,10:11:52,19,11,1, 11.9,1,1, 5.586, 10524.720, 442.843, 52870.949 24/10/12,10:11:53,00,11,1, 11.9,1,1, 5.586, 10524.715, 442.843, 52870.949 24/10/12,10:11:53,01,11,1, 11.9,1,1, 5.586, 10524.711, 442.883, 52870.986 24/10/12,10:11:53,02,11,1, 11.9,1,1, 5.586, 10524.698, 442.841, 52870.939 24/10/12,10:11:53,03,11,1, 11.9,1,1, 5.586, 10524.706, 442.854, 52870.836 24/10/12,10:11:53,04,11,1, 11.9,1,1, 5.586, 10524.693, 442.864, 52870.967 24/10/12,10:11:53,05,11,1, 11.9,1,1, 5.586, 10524.712, 442.865, 52870.960 24/10/12,10:11:53,06,11,1, 11.9,1,1, 5.586, 10524.715, 442.882, 52871.060 24/10/12,10:11:53,07,11,1, 11.9,1,1, 5.586, 10524.704, 442.883, 52870.977 24/10/12,10:11:53,08,11,1, 11.9,1,1, 5.586, 10524.682, 442.883, 52870.992 24/10/12,10:11:53,09,11,1, 11.9,1,1, 5.586, 10524.698, 442.878, 52870.899 24/10/12,10:11:53,10,11,1, 11.9,1,1, 5.586, 10524.692, 442.888, 52870.903 24/10/12,10:11:53,11,11,1, 11.9,1,1, 5.586, 10524.692, 442.877, 52870.896 24/10/12,10:11:53,12,11,1, 11.9,1,1, 5.586, 10524.718, 442.894, 52870.920 24/10/12,10:11:53,13,11,1, 11.9,1,1, 5.586, 10524.693, 442.895, 52870.874 24/10/12,10:11:53,14,11,1, 11.9,1,1, 5.586, 10524.685, 442.899, 52870.915 24/10/12,10:11:53,15,11,1, 11.9,1,1, 5.586, 10524.698, 442.889, 52870.914 24/10/12,10:11:53,16,11,1, 11.9,1,1, 5.586, 10524.679, 442.904, 52870.856 24/10/12,10:11:53,17,11,1, 11.9,1,1, 5.586, 10524.681, 442.891, 52870.874 24/10/12,10:11:53,18,11,1, 11.9,1,1, 5.586, 10524.670, 442.875, 52870.933 24/10/12,10:11:53,19,11,1, 11.9,1,1, 5.586, 10524.667, 442.879, 52870.861 24/10/12,10:11:54,00,10,1, 11.9,1,1, 5.583, 10524.665, 442.879, 52870.861 24/10/12,10:11:54,01,10,1, 11.9,1,1, 5.583, 10524.673, 442.923, 52870.903 24/10/12,10:11:54,02,10,1, 11.9,1,1, 5.583, 10524.682, 442.898, 52870.835 24/10/12,10:11:54,03,10,1, 11.9,1,1, 5.583, 10524.658, 442.909, 52870.874 24/10/12,10:11:54,04,10,1, 11.9,1,1, 5.583, 10524.657, 442.920, 52870.882 24/10/12,10:11:54,05,10,1, 11.9,1,1, 5.583, 10524.658, 442.939, 52870.932 24/10/12,10:11:54,06,10,1, 11.9,1,1, 5.583, 10524.669, 442.958, 52870.910 24/10/12,10:11:54,07,10,1, 11.9,1,1, 5.583, 10524.662, 442.924, 52870.904 24/10/12,10:11:54,08,10,1, 11.9,1,1, 5.583, 10524.634, 442.936, 52870.882 24/10/12,10:11:54,09,10,1, 11.9,1,1, 5.583, 10524.641, 442.959, 52870.831 24/10/12,10:11:54,10,10,1, 11.9,1,1, 5.583, 10524.620, 442.951, 52870.828 24/10/12,10:11:54,11,10,1, 11.9,1,1, 5.583, 10524.619, 442.945, 52870.935 24/10/12,10:11:54,12,10,1, 11.9,1,1, 5.583, 10524.638, 442.932, 52870.837 24/10/12,10:11:54,13,10,1, 11.9,1,1, 5.583, 10524.590, 442.958, 52870.887 24/10/12,10:11:54,14,10,1, 11.9,1,1, 5.583, 10524.623, 442.948, 52870.927 24/10/12,10:11:54,15,10,1, 11.9,1,1, 5.583, 10524.607, 442.960, 52870.811 24/10/12,10:11:54,16,10,1, 11.9,1,1, 5.583, 10524.610, 442.963, 52870.914 24/10/12,10:11:54,17,10,1, 11.9,1,1, 5.583, 10524.623, 442.960, 52870.912 24/10/12,10:11:54,18,10,1, 11.9,1,1, 5.583, 10524.593, 442.940, 52870.851 24/10/12,10:11:54,19,10,1, 11.9,1,1, 5.583, 10524.589, 442.982, 52870.861 24/10/12,10:11:55,00,10,1, 12.0,1,1, 5.583, 10524.582, 442.982, 52870.861 24/10/12,10:11:55,01,10,1, 12.0,1,1, 5.583, 10524.576, 442.988, 52870.825 24/10/12,10:11:55,02,10,1, 12.0,1,1, 5.583, 10524.563, 442.995, 52870.884 24/10/12,10:11:55,03,10,1, 12.0,1,1, 5.583, 10524.602, 442.984, 52870.844 24/10/12,10:11:55,04,10,1, 12.0,1,1, 5.583, 10524.550, 442.994, 52870.842 24/10/12,10:11:55,05,10,1, 12.0,1,1, 5.583, 10524.558, 443.009, 52870.892 24/10/12,10:11:55,06,10,1, 12.0,1,1, 5.583, 10524.557, 443.004, 52870.773 24/10/12,10:11:55,07,10,1, 12.0,1,1, 5.583, 10524.536, 442.984, 52870.874 24/10/12,10:11:55,08,10,1, 12.0,1,1, 5.583, 10524.530, 442.981, 52870.796 24/10/12,10:11:55,09,10,1, 12.0,1,1, 5.583, 10524.558, 443.004, 52870.778 24/10/12,10:11:55,10,10,1, 12.0,1,1, 5.583, 10524.549, 443.001, 52870.814 24/10/12,10:11:55,11,10,1, 12.0,1,1, 5.583, 10524.546, 443.015, 52870.873 24/10/12,10:11:55,12,10,1, 12.0,1,1, 5.583, 10524.534, 443.014, 52870.818 24/10/12,10:11:55,13,10,1, 12.0,1,1, 5.583, 10524.553, 443.021, 52870.791 24/10/12,10:11:55,14,10,1, 12.0,1,1, 5.583, 10524.498, 443.035, 52870.809 24/10/12,10:11:55,15,10,1, 12.0,1,1, 5.583, 10524.536, 443.033, 52870.838 24/10/12,10:11:55,16,10,1, 12.0,1,1, 5.583, 10524.513, 443.038, 52870.899 24/10/12,10:11:55,17,10,1, 12.0,1,1, 5.583, 10524.520, 443.042, 52870.832 24/10/12,10:11:55,18,10,1, 12.0,1,1, 5.583, 10524.507, 443.055, 52870.914 24/10/12,10:11:55,19,10,1, 12.0,1,1, 5.583, 10524.492, 443.065, 52870.843 24/10/12,10:11:56,00,10,1, 11.9,1,1, 5.591, 10524.490, 443.065, 52870.843 24/10/12,10:11:56,01,10,1, 11.9,1,1, 5.591, 10524.506, 443.052, 52870.910 24/10/12,10:11:56,02,10,1, 11.9,1,1, 5.591, 10524.474, 443.060, 52870.875 24/10/12,10:11:56,03,10,1, 11.9,1,1, 5.591, 10524.479, 443.077, 52870.884 24/10/12,10:11:56,04,10,1, 11.9,1,1, 5.591, 10524.465, 443.079, 52870.846 24/10/12,10:11:56,05,10,1, 11.9,1,1, 5.591, 10524.474, 443.086, 52870.792 24/10/12,10:11:56,06,10,1, 11.9,1,1, 5.591, 10524.464, 443.077, 52870.762 24/10/12,10:11:56,07,10,1, 11.9,1,1, 5.591, 10524.469, 443.083, 52870.855 24/10/12,10:11:56,08,10,1, 11.9,1,1, 5.591, 10524.459, 443.088, 52870.786 24/10/12,10:11:56,09,10,1, 11.9,1,1, 5.591, 10524.491, 443.079, 52870.797 24/10/12,10:11:56,10,10,1, 11.9,1,1, 5.591, 10524.461, 443.086, 52870.842 24/10/12,10:11:56,11,10,1, 11.9,1,1, 5.591, 10524.444, 443.114, 52870.863 24/10/12,10:11:56,12,10,1, 11.9,1,1, 5.591, 10524.457, 443.104, 52870.821 24/10/12,10:11:56,13,10,1, 11.9,1,1, 5.591, 10524.427, 443.131, 52870.817 24/10/12,10:11:56,14,10,1, 11.9,1,1, 5.591, 10524.438, 443.105, 52870.856 24/10/12,10:11:56,15,10,1, 11.9,1,1, 5.591, 10524.443, 443.109, 52870.802 24/10/12,10:11:56,16,10,1, 11.9,1,1, 5.591, 10524.416, 443.123, 52870.812 24/10/12,10:11:56,17,10,1, 11.9,1,1, 5.591, 10524.445, 443.123, 52870.799 24/10/12,10:11:56,18,10,1, 11.9,1,1, 5.591, 10524.424, 443.164, 52870.829 24/10/12,10:11:56,19,10,1, 11.9,1,1, 5.591, 10524.418, 443.140, 52870.793 24/10/12,10:11:57,00,10,1, 11.8,1,1, 5.590, 10524.415, 443.140, 52870.793 24/10/12,10:11:57,01,10,1, 11.8,1,1, 5.590, 10524.389, 443.136, 52870.831 24/10/12,10:11:57,02,10,1, 11.8,1,1, 5.590, 10524.416, 443.173, 52870.943 24/10/12,10:11:57,03,10,1, 11.8,1,1, 5.590, 10524.415, 443.175, 52870.992 24/10/12,10:11:57,04,10,1, 11.8,1,1, 5.590, 10524.408, 443.193, 52870.955 24/10/12,10:11:57,05,10,1, 11.8,1,1, 5.590, 10524.414, 443.197, 52870.984 24/10/12,10:11:57,06,10,1, 11.8,1,1, 5.590, 10524.391, 443.211, 52870.975 24/10/12,10:11:57,07,10,1, 11.8,1,1, 5.590, 10524.389, 443.201, 52870.942 24/10/12,10:11:57,08,10,1, 11.8,1,1, 5.590, 10524.360, 443.220, 52870.946 24/10/12,10:11:57,09,10,1, 11.8,1,1, 5.590, 10524.375, 443.223, 52870.999 24/10/12,10:11:57,10,10,1, 11.8,1,1, 5.590, 10524.358, 443.215, 52870.987 24/10/12,10:11:57,11,10,1, 11.8,1,1, 5.590, 10524.344, 443.203, 52870.945 24/10/12,10:11:57,12,10,1, 11.8,1,1, 5.590, 10524.355, 443.229, 52870.941 24/10/12,10:11:57,13,10,1, 11.8,1,1, 5.590, 10524.328, 443.244, 52870.979 24/10/12,10:11:57,14,10,1, 11.8,1,1, 5.590, 10524.344, 443.237, 52870.947 24/10/12,10:11:57,15,10,1, 11.8,1,1, 5.590, 10524.319, 443.240, 52870.918 24/10/12,10:11:57,16,10,1, 11.8,1,1, 5.590, 10524.310, 443.261, 52870.942 24/10/12,10:11:57,17,10,1, 11.8,1,1, 5.590, 10524.309, 443.256, 52870.981 24/10/12,10:11:57,18,10,1, 11.8,1,1, 5.590, 10524.314, 443.251, 52870.900 24/10/12,10:11:57,19,10,1, 11.8,1,1, 5.590, 10524.296, 443.256, 52870.949 24/10/12,10:11:58,00,09,1, 11.9,1,1, 5.593, 10524.290, 443.256, 52870.949 24/10/12,10:11:58,01,09,1, 11.9,1,1, 5.593, 10524.293, 443.271, 52870.952 24/10/12,10:11:58,02,09,1, 11.9,1,1, 5.593, 10524.281, 443.255, 52870.911 24/10/12,10:11:58,03,09,1, 11.9,1,1, 5.593, 10524.261, 443.283, 52870.946 24/10/12,10:11:58,04,09,1, 11.9,1,1, 5.593, 10524.260, 443.285, 52871.000 24/10/12,10:11:58,05,09,1, 11.9,1,1, 5.593, 10524.253, 443.293, 52870.966 24/10/12,10:11:58,06,09,1, 11.9,1,1, 5.593, 10524.246, 443.283, 52870.949 24/10/12,10:11:58,07,09,1, 11.9,1,1, 5.593, 10524.230, 443.280, 52870.973 24/10/12,10:11:58,08,09,1, 11.9,1,1, 5.593, 10524.258, 443.300, 52870.871 24/10/12,10:11:58,09,09,1, 11.9,1,1, 5.593, 10524.229, 443.294, 52870.915 24/10/12,10:11:58,10,09,1, 11.9,1,1, 5.593, 10524.232, 443.328, 52870.939 24/10/12,10:11:58,11,09,1, 11.9,1,1, 5.593, 10524.218, 443.321, 52870.939 24/10/12,10:11:58,12,09,1, 11.9,1,1, 5.593, 10524.217, 443.329, 52870.979 24/10/12,10:11:58,13,09,1, 11.9,1,1, 5.593, 10524.210, 443.332, 52870.997 24/10/12,10:11:58,14,09,1, 11.9,1,1, 5.593, 10524.210, 443.356, 52870.986 24/10/12,10:11:58,15,09,1, 11.9,1,1, 5.593, 10524.201, 443.351, 52870.991 24/10/12,10:11:58,16,09,1, 11.9,1,1, 5.593, 10524.189, 443.340, 52870.859 24/10/12,10:11:58,17,09,1, 11.9,1,1, 5.593, 10524.178, 443.369, 52870.913 24/10/12,10:11:58,18,09,1, 11.9,1,1, 5.593, 10524.173, 443.356, 52870.974 24/10/12,10:11:58,19,09,1, 11.9,1,1, 5.593, 10524.140, 443.357, 52870.955 24/10/12,10:11:59,00,09,1, 11.9,1,1, 5.589, 10524.139, 443.357, 52870.955 24/10/12,10:11:59,01,09,1, 11.9,1,1, 5.589, 10524.134, 443.373, 52870.954 24/10/12,10:11:59,02,09,1, 11.9,1,1, 5.589, 10524.158, 443.371, 52870.941 24/10/12,10:11:59,03,09,1, 11.9,1,1, 5.589, 10524.125, 443.347, 52870.870 24/10/12,10:11:59,04,09,1, 11.9,1,1, 5.589, 10524.125, 443.366, 52870.962 24/10/12,10:11:59,05,09,1, 11.9,1,1, 5.589, 10524.121, 443.373, 52870.957 24/10/12,10:11:59,06,09,1, 11.9,1,1, 5.589, 10524.088, 443.375, 52870.907 24/10/12,10:11:59,07,09,1, 11.9,1,1, 5.589, 10524.094, 443.381, 52870.943 24/10/12,10:11:59,08,09,1, 11.9,1,1, 5.589, 10524.073, 443.405, 52870.874 24/10/12,10:11:59,09,09,1, 11.9,1,1, 5.589, 10524.091, 443.392, 52870.931 24/10/12,10:11:59,10,09,1, 11.9,1,1, 5.589, 10524.081, 443.392, 52870.911 24/10/12,10:11:59,11,09,1, 11.9,1,1, 5.589, 10524.085, 443.420, 52870.887 24/10/12,10:11:59,12,09,1, 11.9,1,1, 5.589, 10524.081, 443.429, 52870.872 24/10/12,10:11:59,13,09,1, 11.9,1,1, 5.589, 10524.068, 443.412, 52870.894 24/10/12,10:11:59,14,09,1, 11.9,1,1, 5.589, 10524.054, 443.404, 52870.856 24/10/12,10:11:59,15,09,1, 11.9,1,1, 5.589, 10524.051, 443.423, 52870.873 24/10/12,10:11:59,16,09,1, 11.9,1,1, 5.589, 10524.029, 443.435, 52870.950 24/10/12,10:11:59,17,09,1, 11.9,1,1, 5.589, 10524.033, 443.431, 52870.949 24/10/12,10:11:59,18,09,1, 11.9,1,1, 5.589, 10524.013, 443.426, 52870.963 24/10/12,10:11:59,19,09,1, 11.9,1,1, 5.589, 10524.019, 443.445, 52870.936 24/10/12,10:12:00,00,09,1, 11.9,1,1, 5.588, 10524.014, 443.445, 52870.936 24/10/12,10:12:00,01,09,1, 11.9,1,1, 5.588, 10524.027, 443.442, 52870.866 24/10/12,10:12:00,02,09,1, 11.9,1,1, 5.588, 10523.984, 443.433, 52870.790 24/10/12,10:12:00,03,09,1, 11.9,1,1, 5.588, 10523.967, 443.443, 52870.796 24/10/12,10:12:00,04,09,1, 11.9,1,1, 5.588, 10523.978, 443.426, 52870.780 24/10/12,10:12:00,05,09,1, 11.9,1,1, 5.588, 10523.971, 443.448, 52870.797 24/10/12,10:12:00,06,09,1, 11.9,1,1, 5.588, 10523.964, 443.449, 52870.709 24/10/12,10:12:00,07,09,1, 11.9,1,1, 5.588, 10523.980, 443.440, 52870.738 24/10/12,10:12:00,08,09,1, 11.9,1,1, 5.588, 10523.960, 443.465, 52870.770 24/10/12,10:12:00,09,09,1, 11.9,1,1, 5.588, 10523.969, 443.460, 52870.738 24/10/12,10:12:00,10,09,1, 11.9,1,1, 5.588, 10523.936, 443.492, 52870.824 24/10/12,10:12:00,11,09,1, 11.9,1,1, 5.588, 10523.928, 443.490, 52870.799 24/10/12,10:12:00,12,09,1, 11.9,1,1, 5.588, 10523.937, 443.476, 52870.747 24/10/12,10:12:00,13,09,1, 11.9,1,1, 5.588, 10523.901, 443.488, 52870.813 24/10/12,10:12:00,14,09,1, 11.9,1,1, 5.588, 10523.930, 443.496, 52870.739 24/10/12,10:12:00,15,09,1, 11.9,1,1, 5.588, 10523.914, 443.506, 52870.724 24/10/12,10:12:00,16,09,1, 11.9,1,1, 5.588, 10523.884, 443.509, 52870.761 24/10/12,10:12:00,17,09,1, 11.9,1,1, 5.588, 10523.879, 443.512, 52870.712 24/10/12,10:12:00,18,09,1, 11.9,1,1, 5.588, 10523.863, 443.550, 52870.759 24/10/12,10:12:00,19,09,1, 11.9,1,1, 5.588, 10523.854, 443.534, 52870.729 24/10/12,10:12:01,00,10,1, 11.8,1,1, 5.588, 10523.847, 443.534, 52870.729 24/10/12,10:12:01,01,10,1, 11.8,1,1, 5.588, 10523.853, 443.565, 52870.727 24/10/12,10:12:01,02,10,1, 11.8,1,1, 5.588, 10523.830, 443.561, 52870.728 24/10/12,10:12:01,03,10,1, 11.8,1,1, 5.588, 10523.832, 443.556, 52870.729 24/10/12,10:12:01,04,10,1, 11.8,1,1, 5.588, 10523.831, 443.577, 52870.706 24/10/12,10:12:01,05,10,1, 11.8,1,1, 5.588, 10523.795, 443.578, 52870.746 24/10/12,10:12:01,06,10,1, 11.8,1,1, 5.588, 10523.800, 443.577, 52870.726 24/10/12,10:12:01,07,10,1, 11.8,1,1, 5.588, 10523.800, 443.587, 52870.835 24/10/12,10:12:01,08,10,1, 11.8,1,1, 5.588, 10523.749, 443.587, 52870.762 24/10/12,10:12:01,09,10,1, 11.8,1,1, 5.588, 10523.777, 443.587, 52870.776 24/10/12,10:12:01,10,10,1, 11.8,1,1, 5.588, 10523.753, 443.625, 52870.692 24/10/12,10:12:01,11,10,1, 11.8,1,1, 5.588, 10523.751, 443.630, 52870.741 24/10/12,10:12:01,12,10,1, 11.8,1,1, 5.588, 10523.773, 443.641, 52870.727 24/10/12,10:12:01,13,10,1, 11.8,1,1, 5.588, 10523.750, 443.645, 52870.743 24/10/12,10:12:01,14,10,1, 11.8,1,1, 5.588, 10523.732, 443.656, 52870.757 24/10/12,10:12:01,15,10,1, 11.8,1,1, 5.588, 10523.707, 443.645, 52870.760 24/10/12,10:12:01,16,10,1, 11.8,1,1, 5.588, 10523.709, 443.650, 52870.761 24/10/12,10:12:01,17,10,1, 11.8,1,1, 5.588, 10523.681, 443.657, 52870.774 24/10/12,10:12:01,18,10,1, 11.8,1,1, 5.588, 10523.703, 443.683, 52870.785 24/10/12,10:12:01,19,10,1, 11.8,1,1, 5.588, 10523.694, 443.668, 52870.753 24/10/12,10:12:02,00,10,1, 11.8,1,1, 5.593, 10523.689, 443.668, 52870.753 24/10/12,10:12:02,01,10,1, 11.8,1,1, 5.593, 10523.659, 443.686, 52870.799 24/10/12,10:12:02,02,10,1, 11.8,1,1, 5.593, 10523.661, 443.708, 52870.782 24/10/12,10:12:02,03,10,1, 11.8,1,1, 5.593, 10523.629, 443.670, 52870.747 24/10/12,10:12:02,04,10,1, 11.8,1,1, 5.593, 10523.658, 443.687, 52870.760 24/10/12,10:12:02,05,10,1, 11.8,1,1, 5.593, 10523.631, 443.698, 52870.714 24/10/12,10:12:02,06,10,1, 11.8,1,1, 5.593, 10523.622, 443.711, 52870.741 24/10/12,10:12:02,07,10,1, 11.8,1,1, 5.593, 10523.615, 443.721, 52870.672 24/10/12,10:12:02,08,10,1, 11.8,1,1, 5.593, 10523.602, 443.729, 52870.777 24/10/12,10:12:02,09,10,1, 11.8,1,1, 5.593, 10523.636, 443.729, 52870.748 24/10/12,10:12:02,10,10,1, 11.8,1,1, 5.593, 10523.585, 443.755, 52870.761 24/10/12,10:12:02,11,10,1, 11.8,1,1, 5.593, 10523.588, 443.753, 52870.758 24/10/12,10:12:02,12,10,1, 11.8,1,1, 5.593, 10523.574, 443.757, 52870.792 24/10/12,10:12:02,13,10,1, 11.8,1,1, 5.593, 10523.557, 443.758, 52870.717 24/10/12,10:12:02,14,10,1, 11.8,1,1, 5.593, 10523.548, 443.765, 52870.772 24/10/12,10:12:02,15,10,1, 11.8,1,1, 5.593, 10523.536, 443.758, 52870.741 24/10/12,10:12:02,16,10,1, 11.8,1,1, 5.593, 10523.542, 443.767, 52870.758 24/10/12,10:12:02,17,10,1, 11.8,1,1, 5.593, 10523.531, 443.776, 52870.777 24/10/12,10:12:02,18,10,1, 11.8,1,1, 5.593, 10523.526, 443.782, 52870.727 24/10/12,10:12:02,19,10,1, 11.8,1,1, 5.593, 10523.493, 443.799, 52870.676 24/10/12,10:12:03,00,10,1, 11.8,1,1, 5.593, 10523.489, 443.799, 52870.676 24/10/12,10:12:03,01,10,1, 11.8,1,1, 5.593, 10523.495, 443.827, 52870.669 24/10/12,10:12:03,02,10,1, 11.8,1,1, 5.593, 10523.494, 443.835, 52870.798 24/10/12,10:12:03,03,10,1, 11.8,1,1, 5.593, 10523.465, 443.838, 52870.820 24/10/12,10:12:03,04,10,1, 11.8,1,1, 5.593, 10523.492, 443.822, 52870.741 24/10/12,10:12:03,05,10,1, 11.8,1,1, 5.593, 10523.453, 443.817, 52870.688 24/10/12,10:12:03,06,10,1, 11.8,1,1, 5.593, 10523.457, 443.851, 52870.709 24/10/12,10:12:03,07,10,1, 11.8,1,1, 5.593, 10523.436, 443.850, 52870.811 24/10/12,10:12:03,08,10,1, 11.8,1,1, 5.593, 10523.424, 443.853, 52870.671 24/10/12,10:12:03,09,10,1, 11.8,1,1, 5.593, 10523.421, 443.851, 52870.736 24/10/12,10:12:03,10,10,1, 11.8,1,1, 5.593, 10523.417, 443.889, 52870.719 24/10/12,10:12:03,11,10,1, 11.8,1,1, 5.593, 10523.393, 443.867, 52870.679 24/10/12,10:12:03,12,10,1, 11.8,1,1, 5.593, 10523.383, 443.895, 52870.764 24/10/12,10:12:03,13,10,1, 11.8,1,1, 5.593, 10523.397, 443.897, 52870.731 24/10/12,10:12:03,14,10,1, 11.8,1,1, 5.593, 10523.399, 443.887, 52870.690 24/10/12,10:12:03,15,10,1, 11.8,1,1, 5.593, 10523.369, 443.904, 52870.770 24/10/12,10:12:03,16,10,1, 11.8,1,1, 5.593, 10523.387, 443.918, 52870.719 24/10/12,10:12:03,17,10,1, 11.8,1,1, 5.593, 10523.360, 443.926, 52870.722 24/10/12,10:12:03,18,10,1, 11.8,1,1, 5.593, 10523.340, 443.937, 52870.757 24/10/12,10:12:03,19,10,1, 11.8,1,1, 5.593, 10523.341, 443.914, 52870.680 24/10/12,10:12:04,00,10,1, 11.9,1,1, 5.590, 10523.338, 443.914, 52870.680 24/10/12,10:12:04,01,10,1, 11.9,1,1, 5.590, 10523.328, 443.964, 52870.665 24/10/12,10:12:04,02,10,1, 11.9,1,1, 5.590, 10523.333, 443.976, 52870.690 24/10/12,10:12:04,03,10,1, 11.9,1,1, 5.590, 10523.336, 443.941, 52870.591 24/10/12,10:12:04,04,10,1, 11.9,1,1, 5.590, 10523.293, 443.931, 52870.584 24/10/12,10:12:04,05,10,1, 11.9,1,1, 5.590, 10523.313, 443.941, 52870.775 24/10/12,10:12:04,06,10,1, 11.9,1,1, 5.590, 10523.315, 443.972, 52870.667 24/10/12,10:12:04,07,10,1, 11.9,1,1, 5.590, 10523.299, 443.957, 52870.694 24/10/12,10:12:04,08,10,1, 11.9,1,1, 5.590, 10523.276, 443.978, 52870.696 24/10/12,10:12:04,09,10,1, 11.9,1,1, 5.590, 10523.248, 443.992, 52870.618 24/10/12,10:12:04,10,10,1, 11.9,1,1, 5.590, 10523.285, 443.965, 52870.656 24/10/12,10:12:04,11,10,1, 11.9,1,1, 5.590, 10523.257, 443.989, 52870.629 24/10/12,10:12:04,12,10,1, 11.9,1,1, 5.590, 10523.238, 443.996, 52870.681 24/10/12,10:12:04,13,10,1, 11.9,1,1, 5.590, 10523.230, 444.021, 52870.708 24/10/12,10:12:04,14,10,1, 11.9,1,1, 5.590, 10523.221, 444.036, 52870.706 24/10/12,10:12:04,15,10,1, 11.9,1,1, 5.590, 10523.224, 444.041, 52870.705 24/10/12,10:12:04,16,10,1, 11.9,1,1, 5.590, 10523.229, 444.036, 52870.702 24/10/12,10:12:04,17,10,1, 11.9,1,1, 5.590, 10523.225, 444.047, 52870.769 24/10/12,10:12:04,18,10,1, 11.9,1,1, 5.590, 10523.218, 444.041, 52870.674 24/10/12,10:12:04,19,10,1, 11.9,1,1, 5.590, 10523.209, 444.046, 52870.633 24/10/12,10:12:05,00,10,1, 11.9,1,1, 5.589, 10523.205, 444.046, 52870.633 24/10/12,10:12:05,01,10,1, 11.9,1,1, 5.589, 10523.172, 444.079, 52870.670 24/10/12,10:12:05,02,10,1, 11.9,1,1, 5.589, 10523.171, 444.080, 52870.698 24/10/12,10:12:05,03,10,1, 11.9,1,1, 5.589, 10523.161, 444.091, 52870.703 24/10/12,10:12:05,04,10,1, 11.9,1,1, 5.589, 10523.167, 444.092, 52870.725 24/10/12,10:12:05,05,10,1, 11.9,1,1, 5.589, 10523.132, 444.100, 52870.716 24/10/12,10:12:05,06,10,1, 11.9,1,1, 5.589, 10523.165, 444.102, 52870.705 24/10/12,10:12:05,07,10,1, 11.9,1,1, 5.589, 10523.151, 444.100, 52870.680 24/10/12,10:12:05,08,10,1, 11.9,1,1, 5.589, 10523.146, 444.146, 52870.641 24/10/12,10:12:05,09,10,1, 11.9,1,1, 5.589, 10523.127, 444.105, 52870.637 24/10/12,10:12:05,10,10,1, 11.9,1,1, 5.589, 10523.113, 444.128, 52870.656 24/10/12,10:12:05,11,10,1, 11.9,1,1, 5.589, 10523.100, 444.159, 52870.640 24/10/12,10:12:05,12,10,1, 11.9,1,1, 5.589, 10523.092, 444.158, 52870.687 24/10/12,10:12:05,13,10,1, 11.9,1,1, 5.589, 10523.087, 444.171, 52870.762 24/10/12,10:12:05,14,10,1, 11.9,1,1, 5.589, 10523.070, 444.153, 52870.691 24/10/12,10:12:05,15,10,1, 11.9,1,1, 5.589, 10523.074, 444.171, 52870.693 24/10/12,10:12:05,16,10,1, 11.9,1,1, 5.589, 10523.060, 444.166, 52870.694 24/10/12,10:12:05,17,10,1, 11.9,1,1, 5.589, 10523.067, 444.187, 52870.675 24/10/12,10:12:05,18,10,1, 11.9,1,1, 5.589, 10523.070, 444.199, 52870.692 24/10/12,10:12:05,19,10,1, 11.9,1,1, 5.589, 10523.050, 444.214, 52870.704 24/10/12,10:12:06,00,10,1, 11.9,1,1, 5.590, 10523.046, 444.214, 52870.704 24/10/12,10:12:06,01,10,1, 11.9,1,1, 5.590, 10523.022, 444.192, 52870.643 24/10/12,10:12:06,02,10,1, 11.9,1,1, 5.590, 10523.019, 444.225, 52870.694 24/10/12,10:12:06,03,10,1, 11.9,1,1, 5.590, 10523.013, 444.260, 52870.698 24/10/12,10:12:06,04,10,1, 11.9,1,1, 5.590, 10523.014, 444.245, 52870.704 24/10/12,10:12:06,05,10,1, 11.9,1,1, 5.590, 10522.991, 444.261, 52870.673 24/10/12,10:12:06,06,10,1, 11.9,1,1, 5.590, 10522.981, 444.279, 52870.639 24/10/12,10:12:06,07,10,1, 11.9,1,1, 5.590, 10522.995, 444.294, 52870.700 24/10/12,10:12:06,08,10,1, 11.9,1,1, 5.590, 10522.980, 444.282, 52870.656 24/10/12,10:12:06,09,10,1, 11.9,1,1, 5.590, 10522.974, 444.292, 52870.728 24/10/12,10:12:06,10,10,1, 11.9,1,1, 5.590, 10522.968, 444.299, 52870.693 24/10/12,10:12:06,11,10,1, 11.9,1,1, 5.590, 10522.939, 444.306, 52870.699 24/10/12,10:12:06,12,10,1, 11.9,1,1, 5.590, 10522.951, 444.324, 52870.721 24/10/12,10:12:06,13,10,1, 11.9,1,1, 5.590, 10522.944, 444.317, 52870.722 24/10/12,10:12:06,14,10,1, 11.9,1,1, 5.590, 10522.952, 444.353, 52870.706 24/10/12,10:12:06,15,10,1, 11.9,1,1, 5.590, 10522.929, 444.352, 52870.790 24/10/12,10:12:06,16,10,1, 11.9,1,1, 5.590, 10522.931, 444.343, 52870.692 24/10/12,10:12:06,17,10,1, 11.9,1,1, 5.590, 10522.912, 444.366, 52870.674 24/10/12,10:12:06,18,10,1, 11.9,1,1, 5.590, 10522.919, 444.387, 52870.703 24/10/12,10:12:06,19,10,1, 11.9,1,1, 5.590, 10522.911, 444.394, 52870.701 24/10/12,10:12:07,00,10,1, 11.9,1,1, 5.589, 10522.904, 444.394, 52870.701 24/10/12,10:12:07,01,10,1, 11.9,1,1, 5.589, 10522.870, 444.394, 52870.765 24/10/12,10:12:07,02,10,1, 11.9,1,1, 5.589, 10522.865, 444.413, 52870.804 24/10/12,10:12:07,03,10,1, 11.9,1,1, 5.589, 10522.880, 444.425, 52870.717 24/10/12,10:12:07,04,10,1, 11.9,1,1, 5.589, 10522.852, 444.414, 52870.677 24/10/12,10:12:07,05,10,1, 11.9,1,1, 5.589, 10522.870, 444.427, 52870.774 24/10/12,10:12:07,06,10,1, 11.9,1,1, 5.589, 10522.880, 444.452, 52870.670 24/10/12,10:12:07,07,10,1, 11.9,1,1, 5.589, 10522.870, 444.445, 52870.760 24/10/12,10:12:07,08,10,1, 11.9,1,1, 5.589, 10522.837, 444.458, 52870.695 24/10/12,10:12:07,09,10,1, 11.9,1,1, 5.589, 10522.821, 444.474, 52870.657 24/10/12,10:12:07,10,10,1, 11.9,1,1, 5.589, 10522.857, 444.482, 52870.673 24/10/12,10:12:07,11,10,1, 11.9,1,1, 5.589, 10522.835, 444.492, 52870.734 24/10/12,10:12:07,12,10,1, 11.9,1,1, 5.589, 10522.831, 444.490, 52870.716 24/10/12,10:12:07,13,10,1, 11.9,1,1, 5.589, 10522.842, 444.518, 52870.706 24/10/12,10:12:07,14,10,1, 11.9,1,1, 5.589, 10522.809, 444.502, 52870.776 24/10/12,10:12:07,15,10,1, 11.9,1,1, 5.589, 10522.804, 444.522, 52870.668 24/10/12,10:12:07,16,10,1, 11.9,1,1, 5.589, 10522.818, 444.509, 52870.734 24/10/12,10:12:07,17,10,1, 11.9,1,1, 5.589, 10522.812, 444.533, 52870.674 24/10/12,10:12:07,18,10,1, 11.9,1,1, 5.589, 10522.810, 444.526, 52870.715 24/10/12,10:12:07,19,10,1, 11.9,1,1, 5.589, 10522.807, 444.549, 52870.722 24/10/12,10:12:08,00,10,1, 11.8,1,1, 5.586, 10522.804, 444.549, 52870.722 24/10/12,10:12:08,01,10,1, 11.8,1,1, 5.586, 10522.761, 444.576, 52870.689 24/10/12,10:12:08,02,10,1, 11.8,1,1, 5.586, 10522.775, 444.596, 52870.732 24/10/12,10:12:08,03,10,1, 11.8,1,1, 5.586, 10522.785, 444.584, 52870.704 24/10/12,10:12:08,04,10,1, 11.8,1,1, 5.586, 10522.787, 444.595, 52870.610 24/10/12,10:12:08,05,10,1, 11.8,1,1, 5.586, 10522.775, 444.583, 52870.678 24/10/12,10:12:08,06,10,1, 11.8,1,1, 5.586, 10522.767, 444.605, 52870.682 24/10/12,10:12:08,07,10,1, 11.8,1,1, 5.586, 10522.769, 444.618, 52870.622 24/10/12,10:12:08,08,10,1, 11.8,1,1, 5.586, 10522.775, 444.627, 52870.639 24/10/12,10:12:08,09,10,1, 11.8,1,1, 5.586, 10522.749, 444.637, 52870.670 24/10/12,10:12:08,10,10,1, 11.8,1,1, 5.586, 10522.743, 444.656, 52870.723 24/10/12,10:12:08,11,10,1, 11.8,1,1, 5.586, 10522.749, 444.659, 52870.704 24/10/12,10:12:08,12,10,1, 11.8,1,1, 5.586, 10522.755, 444.661, 52870.715 24/10/12,10:12:08,13,10,1, 11.8,1,1, 5.586, 10522.769, 444.664, 52870.699 24/10/12,10:12:08,14,10,1, 11.8,1,1, 5.586, 10522.727, 444.675, 52870.726 24/10/12,10:12:08,15,10,1, 11.8,1,1, 5.586, 10522.757, 444.687, 52870.684 24/10/12,10:12:08,16,10,1, 11.8,1,1, 5.586, 10522.712, 444.687, 52870.662 24/10/12,10:12:08,17,10,1, 11.8,1,1, 5.586, 10522.747, 444.678, 52870.603 24/10/12,10:12:08,18,10,1, 11.8,1,1, 5.586, 10522.761, 444.705, 52870.679 24/10/12,10:12:08,19,10,1, 11.8,1,1, 5.586, 10522.747, 444.688, 52870.682 24/10/12,10:12:09,00,10,1, 11.9,1,1, 5.596, 10522.746, 444.688, 52870.682 24/10/12,10:12:09,01,10,1, 11.9,1,1, 5.596, 10522.736, 444.721, 52870.742 24/10/12,10:12:09,02,10,1, 11.9,1,1, 5.596, 10522.714, 444.698, 52870.649 24/10/12,10:12:09,03,10,1, 11.9,1,1, 5.596, 10522.733, 444.735, 52870.713 24/10/12,10:12:09,04,10,1, 11.9,1,1, 5.596, 10522.723, 444.728, 52870.727 24/10/12,10:12:09,05,10,1, 11.9,1,1, 5.596, 10522.742, 444.735, 52870.681 24/10/12,10:12:09,06,10,1, 11.9,1,1, 5.596, 10522.738, 444.743, 52870.669 24/10/12,10:12:09,07,10,1, 11.9,1,1, 5.596, 10522.733, 444.757, 52870.708 24/10/12,10:12:09,08,10,1, 11.9,1,1, 5.596, 10522.722, 444.759, 52870.651 24/10/12,10:12:09,09,10,1, 11.9,1,1, 5.596, 10522.698, 444.788, 52870.710 24/10/12,10:12:09,10,10,1, 11.9,1,1, 5.596, 10522.713, 444.785, 52870.644 24/10/12,10:12:09,11,10,1, 11.9,1,1, 5.596, 10522.698, 444.768, 52870.690 24/10/12,10:12:09,12,10,1, 11.9,1,1, 5.596, 10522.722, 444.807, 52870.643 24/10/12,10:12:09,13,10,1, 11.9,1,1, 5.596, 10522.735, 444.793, 52870.649 24/10/12,10:12:09,14,10,1, 11.9,1,1, 5.596, 10522.707, 444.806, 52870.652 24/10/12,10:12:09,15,10,1, 11.9,1,1, 5.596, 10522.714, 444.818, 52870.697 24/10/12,10:12:09,16,10,1, 11.9,1,1, 5.596, 10522.734, 444.824, 52870.671 24/10/12,10:12:09,17,10,1, 11.9,1,1, 5.596, 10522.704, 444.840, 52870.719 24/10/12,10:12:09,18,10,1, 11.9,1,1, 5.596, 10522.715, 444.831, 52870.643 24/10/12,10:12:09,19,10,1, 11.9,1,1, 5.596, 10522.727, 444.856, 52870.721 24/10/12,10:12:10,00,10,1, 11.9,1,1, 5.592, 10522.721, 444.856, 52870.721 24/10/12,10:12:10,01,10,1, 11.9,1,1, 5.592, 10522.720, 444.846, 52870.666 24/10/12,10:12:10,02,10,1, 11.9,1,1, 5.592, 10522.713, 444.863, 52870.662 24/10/12,10:12:10,03,10,1, 11.9,1,1, 5.592, 10522.714, 444.852, 52870.733 24/10/12,10:12:10,04,10,1, 11.9,1,1, 5.592, 10522.712, 444.862, 52870.609 24/10/12,10:12:10,05,10,1, 11.9,1,1, 5.592, 10522.689, 444.880, 52870.627 24/10/12,10:12:10,06,10,1, 11.9,1,1, 5.592, 10522.692, 444.881, 52870.701 24/10/12,10:12:10,07,10,1, 11.9,1,1, 5.592, 10522.742, 444.906, 52870.651 24/10/12,10:12:10,08,10,1, 11.9,1,1, 5.592, 10522.714, 444.891, 52870.718 24/10/12,10:12:10,09,10,1, 11.9,1,1, 5.592, 10522.698, 444.917, 52870.703 24/10/12,10:12:10,10,10,1, 11.9,1,1, 5.592, 10522.701, 444.917, 52870.618 24/10/12,10:12:10,11,10,1, 11.9,1,1, 5.592, 10522.708, 444.918, 52870.637 24/10/12,10:12:10,12,10,1, 11.9,1,1, 5.592, 10522.710, 444.924, 52870.706 24/10/12,10:12:10,13,10,1, 11.9,1,1, 5.592, 10522.700, 444.950, 52870.699 24/10/12,10:12:10,14,10,1, 11.9,1,1, 5.592, 10522.691, 444.970, 52870.672 24/10/12,10:12:10,15,10,1, 11.9,1,1, 5.592, 10522.687, 444.964, 52870.609 24/10/12,10:12:10,16,10,1, 11.9,1,1, 5.592, 10522.696, 444.965, 52870.741 24/10/12,10:12:10,17,10,1, 11.9,1,1, 5.592, 10522.675, 444.957, 52870.671 24/10/12,10:12:10,18,10,1, 11.9,1,1, 5.592, 10522.687, 445.002, 52870.626 24/10/12,10:12:10,19,10,1, 11.9,1,1, 5.592, 10522.691, 444.993, 52870.637 24/10/12,10:12:11,00,10,1, 11.9,1,1, 5.586, 10522.687, 444.993, 52870.637 24/10/12,10:12:11,01,10,1, 11.9,1,1, 5.586, 10522.672, 445.008, 52870.724 24/10/12,10:12:11,02,10,1, 11.9,1,1, 5.586, 10522.691, 445.026, 52870.714 24/10/12,10:12:11,03,10,1, 11.9,1,1, 5.586, 10522.664, 445.042, 52870.655 24/10/12,10:12:11,04,10,1, 11.9,1,1, 5.586, 10522.654, 445.032, 52870.613 24/10/12,10:12:11,05,10,1, 11.9,1,1, 5.586, 10522.652, 445.051, 52870.677 24/10/12,10:12:11,06,10,1, 11.9,1,1, 5.586, 10522.643, 445.039, 52870.641 24/10/12,10:12:11,07,10,1, 11.9,1,1, 5.586, 10522.656, 445.066, 52870.660 24/10/12,10:12:11,08,10,1, 11.9,1,1, 5.586, 10522.623, 445.100, 52870.676 24/10/12,10:12:11,09,10,1, 11.9,1,1, 5.586, 10522.626, 445.122, 52870.733 24/10/12,10:12:11,10,10,1, 11.9,1,1, 5.586, 10522.633, 445.115, 52870.724 24/10/12,10:12:11,11,10,1, 11.9,1,1, 5.586, 10522.620, 445.095, 52870.598 24/10/12,10:12:11,12,10,1, 11.9,1,1, 5.586, 10522.634, 445.110, 52870.679 24/10/12,10:12:11,13,10,1, 11.9,1,1, 5.586, 10522.623, 445.134, 52870.620 24/10/12,10:12:11,14,10,1, 11.9,1,1, 5.586, 10522.615, 445.134, 52870.627 24/10/12,10:12:11,15,10,1, 11.9,1,1, 5.586, 10522.609, 445.143, 52870.698 24/10/12,10:12:11,16,10,1, 11.9,1,1, 5.586, 10522.603, 445.170, 52870.660 24/10/12,10:12:11,17,10,1, 11.9,1,1, 5.586, 10522.609, 445.197, 52870.680 24/10/12,10:12:11,18,10,1, 11.9,1,1, 5.586, 10522.619, 445.194, 52870.682 24/10/12,10:12:11,19,10,1, 11.9,1,1, 5.586, 10522.612, 445.199, 52870.675 24/10/12,10:12:12,00,09,1, 11.9,1,1, 5.591, 10522.604, 445.199, 52870.675 24/10/12,10:12:12,01,09,1, 11.9,1,1, 5.591, 10522.591, 445.197, 52870.643 24/10/12,10:12:12,02,09,1, 11.9,1,1, 5.591, 10522.611, 445.244, 52870.602 24/10/12,10:12:12,03,09,1, 11.9,1,1, 5.591, 10522.587, 445.237, 52870.651 24/10/12,10:12:12,04,09,1, 11.9,1,1, 5.591, 10522.589, 445.272, 52870.680 24/10/12,10:12:12,05,09,1, 11.9,1,1, 5.591, 10522.574, 445.286, 52870.624 24/10/12,10:12:12,06,09,1, 11.9,1,1, 5.591, 10522.569, 445.270, 52870.660 24/10/12,10:12:12,07,09,1, 11.9,1,1, 5.591, 10522.571, 445.300, 52870.641 24/10/12,10:12:12,08,09,1, 11.9,1,1, 5.591, 10522.569, 445.312, 52870.616 24/10/12,10:12:12,09,09,1, 11.9,1,1, 5.591, 10522.566, 445.319, 52870.693 24/10/12,10:12:12,10,09,1, 11.9,1,1, 5.591, 10522.553, 445.341, 52870.672 24/10/12,10:12:12,11,09,1, 11.9,1,1, 5.591, 10522.554, 445.362, 52870.678 24/10/12,10:12:12,12,09,1, 11.9,1,1, 5.591, 10522.556, 445.364, 52870.755 24/10/12,10:12:12,13,09,1, 11.9,1,1, 5.591, 10522.557, 445.377, 52870.638 24/10/12,10:12:12,14,09,1, 11.9,1,1, 5.591, 10522.562, 445.406, 52870.662 24/10/12,10:12:12,15,09,1, 11.9,1,1, 5.591, 10522.547, 445.438, 52870.735 24/10/12,10:12:12,16,09,1, 11.9,1,1, 5.591, 10522.544, 445.433, 52870.667 24/10/12,10:12:12,17,09,1, 11.9,1,1, 5.591, 10522.505, 445.436, 52870.744 24/10/12,10:12:12,18,09,1, 11.9,1,1, 5.591, 10522.516, 445.469, 52870.727 24/10/12,10:12:12,19,09,1, 11.9,1,1, 5.591, 10522.522, 445.474, 52870.715 24/10/12,10:12:13,00,09,1, 11.8,1,1, 5.590, 10522.521, 445.474, 52870.715 24/10/12,10:12:13,01,09,1, 11.8,1,1, 5.590, 10522.504, 445.487, 52870.703 24/10/12,10:12:13,02,09,1, 11.8,1,1, 5.590, 10522.505, 445.474, 52870.642 24/10/12,10:12:13,03,09,1, 11.8,1,1, 5.590, 10522.503, 445.518, 52870.711 24/10/12,10:12:13,04,09,1, 11.8,1,1, 5.590, 10522.470, 445.516, 52870.667 24/10/12,10:12:13,05,09,1, 11.8,1,1, 5.590, 10522.497, 445.514, 52870.666 24/10/12,10:12:13,06,09,1, 11.8,1,1, 5.590, 10522.501, 445.542, 52870.707 24/10/12,10:12:13,07,09,1, 11.8,1,1, 5.590, 10522.477, 445.561, 52870.614 24/10/12,10:12:13,08,09,1, 11.8,1,1, 5.590, 10522.487, 445.565, 52870.661 24/10/12,10:12:13,09,09,1, 11.8,1,1, 5.590, 10522.499, 445.562, 52870.744 24/10/12,10:12:13,10,09,1, 11.8,1,1, 5.590, 10522.477, 445.603, 52870.685 24/10/12,10:12:13,11,09,1, 11.8,1,1, 5.590, 10522.460, 445.613, 52870.740 24/10/12,10:12:13,12,09,1, 11.8,1,1, 5.590, 10522.475, 445.596, 52870.594 24/10/12,10:12:13,13,09,1, 11.8,1,1, 5.590, 10522.478, 445.608, 52870.642 24/10/12,10:12:13,14,09,1, 11.8,1,1, 5.590, 10522.472, 445.636, 52870.673 24/10/12,10:12:13,15,09,1, 11.8,1,1, 5.590, 10522.458, 445.636, 52870.742 24/10/12,10:12:13,16,09,1, 11.8,1,1, 5.590, 10522.448, 445.650, 52870.770 24/10/12,10:12:13,17,09,1, 11.8,1,1, 5.590, 10522.441, 445.636, 52870.701 24/10/12,10:12:13,18,09,1, 11.8,1,1, 5.590, 10522.483, 445.690, 52870.719 24/10/12,10:12:13,19,09,1, 11.8,1,1, 5.590, 10522.456, 445.681, 52870.723 24/10/12,10:12:14,00,09,1, 11.9,1,1, 5.594, 10522.454, 445.681, 52870.723 24/10/12,10:12:14,01,09,1, 11.9,1,1, 5.594, 10522.413, 445.706, 52870.705 24/10/12,10:12:14,02,09,1, 11.9,1,1, 5.594, 10522.436, 445.717, 52870.724 24/10/12,10:12:14,03,09,1, 11.9,1,1, 5.594, 10522.410, 445.733, 52870.622 24/10/12,10:12:14,04,09,1, 11.9,1,1, 5.594, 10522.430, 445.719, 52870.681 24/10/12,10:12:14,05,09,1, 11.9,1,1, 5.594, 10522.401, 445.747, 52870.687 24/10/12,10:12:14,06,09,1, 11.9,1,1, 5.594, 10522.412, 445.741, 52870.633 24/10/12,10:12:14,07,09,1, 11.9,1,1, 5.594, 10522.431, 445.737, 52870.616 24/10/12,10:12:14,08,09,1, 11.9,1,1, 5.594, 10522.383, 445.764, 52870.695 24/10/12,10:12:14,09,09,1, 11.9,1,1, 5.594, 10522.387, 445.781, 52870.734 24/10/12,10:12:14,10,09,1, 11.9,1,1, 5.594, 10522.393, 445.766, 52870.702 24/10/12,10:12:14,11,09,1, 11.9,1,1, 5.594, 10522.417, 445.801, 52870.706 24/10/12,10:12:14,12,09,1, 11.9,1,1, 5.594, 10522.380, 445.800, 52870.712 24/10/12,10:12:14,13,09,1, 11.9,1,1, 5.594, 10522.383, 445.808, 52870.668 24/10/12,10:12:14,14,09,1, 11.9,1,1, 5.594, 10522.361, 445.832, 52870.671 24/10/12,10:12:14,15,09,1, 11.9,1,1, 5.594, 10522.372, 445.832, 52870.714 24/10/12,10:12:14,16,09,1, 11.9,1,1, 5.594, 10522.373, 445.828, 52870.711 24/10/12,10:12:14,17,09,1, 11.9,1,1, 5.594, 10522.359, 445.862, 52870.681 24/10/12,10:12:14,18,09,1, 11.9,1,1, 5.594, 10522.349, 445.872, 52870.751 24/10/12,10:12:14,19,09,1, 11.9,1,1, 5.594, 10522.364, 445.898, 52870.758 24/10/12,10:12:15,00,09,1, 11.9,1,1, 5.590, 10522.362, 445.898, 52870.758 24/10/12,10:12:15,01,09,1, 11.9,1,1, 5.590, 10522.337, 445.909, 52870.683 24/10/12,10:12:15,02,09,1, 11.9,1,1, 5.590, 10522.334, 445.909, 52870.701 24/10/12,10:12:15,03,09,1, 11.9,1,1, 5.590, 10522.353, 445.921, 52870.724 24/10/12,10:12:15,04,09,1, 11.9,1,1, 5.590, 10522.318, 445.905, 52870.705 24/10/12,10:12:15,05,09,1, 11.9,1,1, 5.590, 10522.307, 445.930, 52870.650 24/10/12,10:12:15,06,09,1, 11.9,1,1, 5.590, 10522.309, 445.948, 52870.674 24/10/12,10:12:15,07,09,1, 11.9,1,1, 5.590, 10522.305, 445.963, 52870.725 24/10/12,10:12:15,08,09,1, 11.9,1,1, 5.590, 10522.293, 445.961, 52870.731 24/10/12,10:12:15,09,09,1, 11.9,1,1, 5.590, 10522.282, 445.989, 52870.707 24/10/12,10:12:15,10,09,1, 11.9,1,1, 5.590, 10522.295, 446.002, 52870.667 24/10/12,10:12:15,11,09,1, 11.9,1,1, 5.590, 10522.302, 446.002, 52870.640 24/10/12,10:12:15,12,09,1, 11.9,1,1, 5.590, 10522.281, 445.994, 52870.720 24/10/12,10:12:15,13,09,1, 11.9,1,1, 5.590, 10522.265, 446.011, 52870.717 24/10/12,10:12:15,14,09,1, 11.9,1,1, 5.590, 10522.247, 446.003, 52870.687 24/10/12,10:12:15,15,09,1, 11.9,1,1, 5.590, 10522.239, 446.009, 52870.608 24/10/12,10:12:15,16,09,1, 11.9,1,1, 5.590, 10522.276, 446.026, 52870.727 24/10/12,10:12:15,17,09,1, 11.9,1,1, 5.590, 10522.245, 446.051, 52870.670 24/10/12,10:12:15,18,09,1, 11.9,1,1, 5.590, 10522.236, 446.061, 52870.703 24/10/12,10:12:15,19,09,1, 11.9,1,1, 5.590, 10522.242, 446.074, 52870.681 24/10/12,10:12:16,00,09,1, 11.9,1,1, 5.588, 10522.237, 446.074, 52870.681 24/10/12,10:12:16,01,09,1, 11.9,1,1, 5.588, 10522.201, 446.086, 52870.776 24/10/12,10:12:16,02,09,1, 11.9,1,1, 5.588, 10522.198, 446.080, 52870.703 24/10/12,10:12:16,03,09,1, 11.9,1,1, 5.588, 10522.170, 446.098, 52870.682 24/10/12,10:12:16,04,09,1, 11.9,1,1, 5.588, 10522.196, 446.116, 52870.782 24/10/12,10:12:16,05,09,1, 11.9,1,1, 5.588, 10522.183, 446.130, 52870.729 24/10/12,10:12:16,06,09,1, 11.9,1,1, 5.588, 10522.174, 446.123, 52870.681 24/10/12,10:12:16,07,09,1, 11.9,1,1, 5.588, 10522.213, 446.151, 52870.815 24/10/12,10:12:16,08,09,1, 11.9,1,1, 5.588, 10522.148, 446.135, 52870.708 24/10/12,10:12:16,09,09,1, 11.9,1,1, 5.588, 10522.135, 446.164, 52870.750 24/10/12,10:12:16,10,09,1, 11.9,1,1, 5.588, 10522.140, 446.181, 52870.774 24/10/12,10:12:16,11,09,1, 11.9,1,1, 5.588, 10522.121, 446.168, 52870.761 24/10/12,10:12:16,12,09,1, 11.9,1,1, 5.588, 10522.126, 446.192, 52870.676 24/10/12,10:12:16,13,09,1, 11.9,1,1, 5.588, 10522.140, 446.199, 52870.742 24/10/12,10:12:16,14,09,1, 11.9,1,1, 5.588, 10522.129, 446.213, 52870.710 24/10/12,10:12:16,15,09,1, 11.9,1,1, 5.588, 10522.133, 446.204, 52870.731 24/10/12,10:12:16,16,09,1, 11.9,1,1, 5.588, 10522.123, 446.188, 52870.699 24/10/12,10:12:16,17,09,1, 11.9,1,1, 5.588, 10522.105, 446.229, 52870.614 24/10/12,10:12:16,18,09,1, 11.9,1,1, 5.588, 10522.086, 446.247, 52870.752 24/10/12,10:12:16,19,09,1, 11.9,1,1, 5.588, 10522.086, 446.250, 52870.676 24/10/12,10:12:17,00,09,1, 12.0,1,1, 5.591, 10522.078, 446.250, 52870.676 24/10/12,10:12:17,01,09,1, 12.0,1,1, 5.591, 10522.049, 446.265, 52870.707 24/10/12,10:12:17,02,09,1, 12.0,1,1, 5.591, 10522.066, 446.264, 52870.691 24/10/12,10:12:17,03,09,1, 12.0,1,1, 5.591, 10522.056, 446.244, 52870.694 24/10/12,10:12:17,04,09,1, 12.0,1,1, 5.591, 10522.054, 446.281, 52870.776 24/10/12,10:12:17,05,09,1, 12.0,1,1, 5.591, 10522.027, 446.295, 52870.775 24/10/12,10:12:17,06,09,1, 12.0,1,1, 5.591, 10522.026, 446.301, 52870.730 24/10/12,10:12:17,07,09,1, 12.0,1,1, 5.591, 10522.010, 446.288, 52870.705 24/10/12,10:12:17,08,09,1, 12.0,1,1, 5.591, 10522.001, 446.319, 52870.722 24/10/12,10:12:17,09,09,1, 12.0,1,1, 5.591, 10522.008, 446.334, 52870.755 24/10/12,10:12:17,10,09,1, 12.0,1,1, 5.591, 10522.015, 446.324, 52870.664 24/10/12,10:12:17,11,09,1, 12.0,1,1, 5.591, 10521.983, 446.334, 52870.663 24/10/12,10:12:17,12,09,1, 12.0,1,1, 5.591, 10521.997, 446.347, 52870.695 24/10/12,10:12:17,13,09,1, 12.0,1,1, 5.591, 10522.008, 446.350, 52870.671 24/10/12,10:12:17,14,09,1, 12.0,1,1, 5.591, 10521.984, 446.370, 52870.716 24/10/12,10:12:17,15,09,1, 12.0,1,1, 5.591, 10521.974, 446.367, 52870.758 24/10/12,10:12:17,16,09,1, 12.0,1,1, 5.591, 10521.965, 446.388, 52870.775 24/10/12,10:12:17,17,09,1, 12.0,1,1, 5.591, 10521.957, 446.389, 52870.722 24/10/12,10:12:17,18,09,1, 12.0,1,1, 5.591, 10521.947, 446.407, 52870.727 24/10/12,10:12:17,19,09,1, 12.0,1,1, 5.591, 10521.928, 446.372, 52870.726 24/10/12,10:12:18,00,09,1, 11.9,1,1, 5.594, 10521.920, 446.372, 52870.726 24/10/12,10:12:18,01,09,1, 11.9,1,1, 5.594, 10521.892, 446.400, 52870.742 24/10/12,10:12:18,02,09,1, 11.9,1,1, 5.594, 10521.927, 446.403, 52870.721 24/10/12,10:12:18,03,09,1, 11.9,1,1, 5.594, 10521.937, 446.429, 52870.702 24/10/12,10:12:18,04,09,1, 11.9,1,1, 5.594, 10521.884, 446.419, 52870.711 24/10/12,10:12:18,05,09,1, 11.9,1,1, 5.594, 10521.882, 446.443, 52870.745 24/10/12,10:12:18,06,09,1, 11.9,1,1, 5.594, 10521.881, 446.436, 52870.662 24/10/12,10:12:18,07,09,1, 11.9,1,1, 5.594, 10521.865, 446.444, 52870.659 24/10/12,10:12:18,08,09,1, 11.9,1,1, 5.594, 10521.865, 446.454, 52870.710 24/10/12,10:12:18,09,09,1, 11.9,1,1, 5.594, 10521.854, 446.441, 52870.609 24/10/12,10:12:18,10,09,1, 11.9,1,1, 5.594, 10521.871, 446.452, 52870.737 24/10/12,10:12:18,11,09,1, 11.9,1,1, 5.594, 10521.870, 446.448, 52870.651 24/10/12,10:12:18,12,09,1, 11.9,1,1, 5.594, 10521.863, 446.472, 52870.638 24/10/12,10:12:18,13,09,1, 11.9,1,1, 5.594, 10521.831, 446.479, 52870.719 24/10/12,10:12:18,14,09,1, 11.9,1,1, 5.594, 10521.846, 446.479, 52870.694 24/10/12,10:12:18,15,09,1, 11.9,1,1, 5.594, 10521.848, 446.494, 52870.719 24/10/12,10:12:18,16,09,1, 11.9,1,1, 5.594, 10521.834, 446.490, 52870.667 24/10/12,10:12:18,17,09,1, 11.9,1,1, 5.594, 10521.837, 446.492, 52870.747 24/10/12,10:12:18,18,09,1, 11.9,1,1, 5.594, 10521.807, 446.505, 52870.683 24/10/12,10:12:18,19,09,1, 11.9,1,1, 5.594, 10521.824, 446.508, 52870.720 24/10/12,10:12:19,00,09,1, 11.9,1,1, 5.591, 10521.820, 446.508, 52870.720 24/10/12,10:12:19,01,09,1, 11.9,1,1, 5.591, 10521.812, 446.531, 52870.625 24/10/12,10:12:19,02,09,1, 11.9,1,1, 5.591, 10521.780, 446.533, 52870.623 24/10/12,10:12:19,03,09,1, 11.9,1,1, 5.591, 10521.771, 446.545, 52870.668 24/10/12,10:12:19,04,09,1, 11.9,1,1, 5.591, 10521.771, 446.541, 52870.683 24/10/12,10:12:19,05,09,1, 11.9,1,1, 5.591, 10521.759, 446.556, 52870.632 24/10/12,10:12:19,06,09,1, 11.9,1,1, 5.591, 10521.749, 446.531, 52870.724 24/10/12,10:12:19,07,09,1, 11.9,1,1, 5.591, 10521.772, 446.540, 52870.687 24/10/12,10:12:19,08,09,1, 11.9,1,1, 5.591, 10521.747, 446.548, 52870.613 24/10/12,10:12:19,09,09,1, 11.9,1,1, 5.591, 10521.760, 446.561, 52870.641 24/10/12,10:12:19,10,09,1, 11.9,1,1, 5.591, 10521.772, 446.541, 52870.640 24/10/12,10:12:19,11,09,1, 11.9,1,1, 5.591, 10521.770, 446.550, 52870.668 24/10/12,10:12:19,12,09,1, 11.9,1,1, 5.591, 10521.741, 446.556, 52870.621 24/10/12,10:12:19,13,09,1, 11.9,1,1, 5.591, 10521.722, 446.577, 52870.705 24/10/12,10:12:19,14,09,1, 11.9,1,1, 5.591, 10521.714, 446.619, 52870.690 24/10/12,10:12:19,15,09,1, 11.9,1,1, 5.591, 10521.743, 446.592, 52870.672 24/10/12,10:12:19,16,09,1, 11.9,1,1, 5.591, 10521.720, 446.596, 52870.721 24/10/12,10:12:19,17,09,1, 11.9,1,1, 5.591, 10521.689, 446.588, 52870.664 24/10/12,10:12:19,18,09,1, 11.9,1,1, 5.591, 10521.698, 446.614, 52870.650 24/10/12,10:12:19,19,09,1, 11.9,1,1, 5.591, 10521.674, 446.612, 52870.673 24/10/12,10:12:20,00,09,1, 11.8,1,1, 5.587, 10521.669, 446.612, 52870.673 24/10/12,10:12:20,01,09,1, 11.8,1,1, 5.587, 10521.687, 446.633, 52870.660 24/10/12,10:12:20,02,09,1, 11.8,1,1, 5.587, 10521.672, 446.649, 52870.628 24/10/12,10:12:20,03,09,1, 11.8,1,1, 5.587, 10521.655, 446.630, 52870.631 24/10/12,10:12:20,04,09,1, 11.8,1,1, 5.587, 10521.674, 446.647, 52870.715 24/10/12,10:12:20,05,09,1, 11.8,1,1, 5.587, 10521.651, 446.659, 52870.662 24/10/12,10:12:20,06,09,1, 11.8,1,1, 5.587, 10521.631, 446.664, 52870.692 24/10/12,10:12:20,07,09,1, 11.8,1,1, 5.587, 10521.634, 446.692, 52870.694 24/10/12,10:12:20,08,09,1, 11.8,1,1, 5.587, 10521.651, 446.693, 52870.688 24/10/12,10:12:20,09,09,1, 11.8,1,1, 5.587, 10521.620, 446.667, 52870.655 24/10/12,10:12:20,10,09,1, 11.8,1,1, 5.587, 10521.643, 446.692, 52870.677 24/10/12,10:12:20,11,09,1, 11.8,1,1, 5.587, 10521.642, 446.697, 52870.707 24/10/12,10:12:20,12,09,1, 11.8,1,1, 5.587, 10521.600, 446.671, 52870.649 24/10/12,10:12:20,13,09,1, 11.8,1,1, 5.587, 10521.610, 446.712, 52870.706 24/10/12,10:12:20,14,09,1, 11.8,1,1, 5.587, 10521.620, 446.700, 52870.653 24/10/12,10:12:20,15,09,1, 11.8,1,1, 5.587, 10521.619, 446.711, 52870.704 24/10/12,10:12:20,16,09,1, 11.8,1,1, 5.587, 10521.593, 446.723, 52870.646 24/10/12,10:12:20,17,09,1, 11.8,1,1, 5.587, 10521.594, 446.722, 52870.663 24/10/12,10:12:20,18,09,1, 11.8,1,1, 5.587, 10521.576, 446.738, 52870.661 24/10/12,10:12:20,19,09,1, 11.8,1,1, 5.587, 10521.582, 446.750, 52870.674 24/10/12,10:12:21,00,09,1, 11.9,1,1, 5.598, 10521.578, 446.750, 52870.674 24/10/12,10:12:21,01,09,1, 11.9,1,1, 5.598, 10521.571, 446.748, 52870.678 24/10/12,10:12:21,02,09,1, 11.9,1,1, 5.598, 10521.558, 446.766, 52870.689 24/10/12,10:12:21,03,09,1, 11.9,1,1, 5.598, 10521.566, 446.779, 52870.750 24/10/12,10:12:21,04,09,1, 11.9,1,1, 5.598, 10521.567, 446.769, 52870.624 24/10/12,10:12:21,05,09,1, 11.9,1,1, 5.598, 10521.552, 446.766, 52870.692 24/10/12,10:12:21,06,09,1, 11.9,1,1, 5.598, 10521.535, 446.752, 52870.673 24/10/12,10:12:21,07,09,1, 11.9,1,1, 5.598, 10521.526, 446.760, 52870.676 24/10/12,10:12:21,08,09,1, 11.9,1,1, 5.598, 10521.518, 446.763, 52870.680 24/10/12,10:12:21,09,09,1, 11.9,1,1, 5.598, 10521.523, 446.783, 52870.729 24/10/12,10:12:21,10,09,1, 11.9,1,1, 5.598, 10521.527, 446.802, 52870.683 24/10/12,10:12:21,11,09,1, 11.9,1,1, 5.598, 10521.526, 446.791, 52870.635 24/10/12,10:12:21,12,09,1, 11.9,1,1, 5.598, 10521.510, 446.813, 52870.680 24/10/12,10:12:21,13,09,1, 11.9,1,1, 5.598, 10521.505, 446.806, 52870.648 24/10/12,10:12:21,14,09,1, 11.9,1,1, 5.598, 10521.493, 446.825, 52870.671 24/10/12,10:12:21,15,09,1, 11.9,1,1, 5.598, 10521.491, 446.826, 52870.654 24/10/12,10:12:21,16,09,1, 11.9,1,1, 5.598, 10521.485, 446.843, 52870.683 24/10/12,10:12:21,17,09,1, 11.9,1,1, 5.598, 10521.487, 446.847, 52870.678 24/10/12,10:12:21,18,09,1, 11.9,1,1, 5.598, 10521.474, 446.855, 52870.694 24/10/12,10:12:21,19,09,1, 11.9,1,1, 5.598, 10521.463, 446.854, 52870.653 24/10/12,10:12:22,00,09,1, 11.9,1,1, 5.589, 10521.461, 446.854, 52870.653 24/10/12,10:12:22,01,09,1, 11.9,1,1, 5.589, 10521.454, 446.863, 52870.689 24/10/12,10:12:22,02,09,1, 11.9,1,1, 5.589, 10521.442, 446.888, 52870.633 24/10/12,10:12:22,03,09,1, 11.9,1,1, 5.589, 10521.447, 446.873, 52870.645 24/10/12,10:12:22,04,09,1, 11.9,1,1, 5.589, 10521.467, 446.866, 52870.628 24/10/12,10:12:22,05,09,1, 11.9,1,1, 5.589, 10521.457, 446.881, 52870.636 24/10/12,10:12:22,06,09,1, 11.9,1,1, 5.589, 10521.419, 446.899, 52870.673 24/10/12,10:12:22,07,09,1, 11.9,1,1, 5.589, 10521.436, 446.861, 52870.657 24/10/12,10:12:22,08,09,1, 11.9,1,1, 5.589, 10521.407, 446.903, 52870.630 24/10/12,10:12:22,09,09,1, 11.9,1,1, 5.589, 10521.419, 446.896, 52870.639 24/10/12,10:12:22,10,09,1, 11.9,1,1, 5.589, 10521.399, 446.908, 52870.611 24/10/12,10:12:22,11,09,1, 11.9,1,1, 5.589, 10521.404, 446.924, 52870.634 24/10/12,10:12:22,12,09,1, 11.9,1,1, 5.589, 10521.396, 446.942, 52870.629 24/10/12,10:12:22,13,09,1, 11.9,1,1, 5.589, 10521.389, 446.924, 52870.628 24/10/12,10:12:22,14,09,1, 11.9,1,1, 5.589, 10521.382, 446.924, 52870.688 24/10/12,10:12:22,15,09,1, 11.9,1,1, 5.589, 10521.363, 446.933, 52870.619 24/10/12,10:12:22,16,09,1, 11.9,1,1, 5.589, 10521.324, 446.952, 52870.673 24/10/12,10:12:22,17,09,1, 11.9,1,1, 5.589, 10521.361, 446.937, 52870.617 24/10/12,10:12:22,18,09,1, 11.9,1,1, 5.589, 10521.331, 446.970, 52870.652 24/10/12,10:12:22,19,09,1, 11.9,1,1, 5.589, 10521.323, 446.936, 52870.626 24/10/12,10:12:23,00,09,1, 11.8,1,1, 5.591, 10521.319, 446.936, 52870.626 24/10/12,10:12:23,01,09,1, 11.8,1,1, 5.591, 10521.323, 446.967, 52870.618 24/10/12,10:12:23,02,09,1, 11.8,1,1, 5.591, 10521.326, 446.949, 52870.692 24/10/12,10:12:23,03,09,1, 11.8,1,1, 5.591, 10521.338, 446.967, 52870.607 24/10/12,10:12:23,04,09,1, 11.8,1,1, 5.591, 10521.318, 446.978, 52870.604 24/10/12,10:12:23,05,09,1, 11.8,1,1, 5.591, 10521.305, 446.980, 52870.608 24/10/12,10:12:23,06,09,1, 11.8,1,1, 5.591, 10521.290, 446.971, 52870.671 24/10/12,10:12:23,07,09,1, 11.8,1,1, 5.591, 10521.310, 446.994, 52870.609 24/10/12,10:12:23,08,09,1, 11.8,1,1, 5.591, 10521.294, 447.001, 52870.610 24/10/12,10:12:23,09,09,1, 11.8,1,1, 5.591, 10521.297, 446.997, 52870.638 24/10/12,10:12:23,10,09,1, 11.8,1,1, 5.591, 10521.285, 446.997, 52870.611 24/10/12,10:12:23,11,09,1, 11.8,1,1, 5.591, 10521.282, 447.002, 52870.617 24/10/12,10:12:23,12,09,1, 11.8,1,1, 5.591, 10521.290, 447.008, 52870.659 24/10/12,10:12:23,13,09,1, 11.8,1,1, 5.591, 10521.263, 446.994, 52870.586 24/10/12,10:12:23,14,09,1, 11.8,1,1, 5.591, 10521.245, 446.988, 52870.635 24/10/12,10:12:23,15,09,1, 11.8,1,1, 5.591, 10521.251, 447.000, 52870.640 24/10/12,10:12:23,16,09,1, 11.8,1,1, 5.591, 10521.240, 446.988, 52870.672 24/10/12,10:12:23,17,09,1, 11.8,1,1, 5.591, 10521.269, 447.013, 52870.630 24/10/12,10:12:23,18,09,1, 11.8,1,1, 5.591, 10521.236, 447.030, 52870.667 24/10/12,10:12:23,19,09,1, 11.8,1,1, 5.591, 10521.250, 447.029, 52870.652 24/10/12,10:12:24,00,09,1, 11.9,1,1, 5.597, 10521.244, 447.029, 52870.652 24/10/12,10:12:24,01,09,1, 11.9,1,1, 5.597, 10521.250, 447.028, 52870.669 24/10/12,10:12:24,02,09,1, 11.9,1,1, 5.597, 10521.187, 447.028, 52870.646 24/10/12,10:12:24,03,09,1, 11.9,1,1, 5.597, 10521.215, 447.031, 52870.638 24/10/12,10:12:24,04,09,1, 11.9,1,1, 5.597, 10521.216, 447.036, 52870.594 24/10/12,10:12:24,05,09,1, 11.9,1,1, 5.597, 10521.217, 447.035, 52870.616 24/10/12,10:12:24,06,09,1, 11.9,1,1, 5.597, 10521.209, 447.033, 52870.634 24/10/12,10:12:24,07,09,1, 11.9,1,1, 5.597, 10521.181, 447.042, 52870.610 24/10/12,10:12:24,08,09,1, 11.9,1,1, 5.597, 10521.175, 447.044, 52870.658 24/10/12,10:12:24,09,09,1, 11.9,1,1, 5.597, 10521.180, 447.044, 52870.652 24/10/12,10:12:24,10,09,1, 11.9,1,1, 5.597, 10521.179, 447.037, 52870.593 24/10/12,10:12:24,11,09,1, 11.9,1,1, 5.597, 10521.159, 447.043, 52870.614 24/10/12,10:12:24,12,09,1, 11.9,1,1, 5.597, 10521.191, 447.057, 52870.603 24/10/12,10:12:24,13,09,1, 11.9,1,1, 5.597, 10521.172, 447.077, 52870.631 24/10/12,10:12:24,14,09,1, 11.9,1,1, 5.597, 10521.171, 447.069, 52870.627 24/10/12,10:12:24,15,09,1, 11.9,1,1, 5.597, 10521.170, 447.070, 52870.624 24/10/12,10:12:24,16,09,1, 11.9,1,1, 5.597, 10521.153, 447.062, 52870.617 24/10/12,10:12:24,17,09,1, 11.9,1,1, 5.597, 10521.170, 447.082, 52870.599 24/10/12,10:12:24,18,09,1, 11.9,1,1, 5.597, 10521.157, 447.074, 52870.557 24/10/12,10:12:24,19,09,1, 11.9,1,1, 5.597, 10521.189, 447.070, 52870.592 24/10/12,10:12:25,00,10,1, 11.9,1,1, 5.592, 10521.185, 447.070, 52870.592 24/10/12,10:12:25,01,10,1, 11.9,1,1, 5.592, 10521.151, 447.079, 52870.576 24/10/12,10:12:25,02,10,1, 11.9,1,1, 5.592, 10521.155, 447.094, 52870.637 24/10/12,10:12:25,03,10,1, 11.9,1,1, 5.592, 10521.163, 447.095, 52870.569 24/10/12,10:12:25,04,10,1, 11.9,1,1, 5.592, 10521.167, 447.105, 52870.606 24/10/12,10:12:25,05,10,1, 11.9,1,1, 5.592, 10521.134, 447.103, 52870.551 24/10/12,10:12:25,06,10,1, 11.9,1,1, 5.592, 10521.118, 447.123, 52870.705 24/10/12,10:12:25,07,10,1, 11.9,1,1, 5.592, 10521.158, 447.115, 52870.596 24/10/12,10:12:25,08,10,1, 11.9,1,1, 5.592, 10521.170, 447.103, 52870.577 24/10/12,10:12:25,09,10,1, 11.9,1,1, 5.592, 10521.156, 447.102, 52870.616 24/10/12,10:12:25,10,10,1, 11.9,1,1, 5.592, 10521.142, 447.086, 52870.581 24/10/12,10:12:25,11,10,1, 11.9,1,1, 5.592, 10521.173, 447.112, 52870.612 24/10/12,10:12:25,12,10,1, 11.9,1,1, 5.592, 10521.130, 447.110, 52870.627 24/10/12,10:12:25,13,10,1, 11.9,1,1, 5.592, 10521.127, 447.129, 52870.580 24/10/12,10:12:25,14,10,1, 11.9,1,1, 5.592, 10521.138, 447.122, 52870.624 24/10/12,10:12:25,15,10,1, 11.9,1,1, 5.592, 10521.135, 447.117, 52870.615 24/10/12,10:12:25,16,10,1, 11.9,1,1, 5.592, 10521.162, 447.133, 52870.607 24/10/12,10:12:25,17,10,1, 11.9,1,1, 5.592, 10521.149, 447.137, 52870.624 24/10/12,10:12:25,18,10,1, 11.9,1,1, 5.592, 10521.138, 447.113, 52870.617 24/10/12,10:12:25,19,10,1, 11.9,1,1, 5.592, 10521.174, 447.128, 52870.624 24/10/12,10:12:26,00,09,1, 12.0,1,1, 5.588, 10521.169, 447.128, 52870.624 24/10/12,10:12:26,01,09,1, 12.0,1,1, 5.588, 10521.150, 447.144, 52870.610 24/10/12,10:12:26,02,09,1, 12.0,1,1, 5.588, 10521.165, 447.155, 52870.595 24/10/12,10:12:26,03,09,1, 12.0,1,1, 5.588, 10521.167, 447.152, 52870.601 24/10/12,10:12:26,04,09,1, 12.0,1,1, 5.588, 10521.145, 447.161, 52870.558 24/10/12,10:12:26,05,09,1, 12.0,1,1, 5.588, 10521.173, 447.134, 52870.585 24/10/12,10:12:26,06,09,1, 12.0,1,1, 5.588, 10521.172, 447.154, 52870.578 24/10/12,10:12:26,07,09,1, 12.0,1,1, 5.588, 10521.169, 447.156, 52870.584 24/10/12,10:12:26,08,09,1, 12.0,1,1, 5.588, 10521.178, 447.149, 52870.573 24/10/12,10:12:26,09,09,1, 12.0,1,1, 5.588, 10521.166, 447.151, 52870.590 24/10/12,10:12:26,10,09,1, 12.0,1,1, 5.588, 10521.167, 447.169, 52870.539 24/10/12,10:12:26,11,09,1, 12.0,1,1, 5.588, 10521.205, 447.176, 52870.604 24/10/12,10:12:26,12,09,1, 12.0,1,1, 5.588, 10521.200, 447.185, 52870.604 24/10/12,10:12:26,13,09,1, 12.0,1,1, 5.588, 10521.192, 447.170, 52870.604 24/10/12,10:12:26,14,09,1, 12.0,1,1, 5.588, 10521.197, 447.160, 52870.611 24/10/12,10:12:26,15,09,1, 12.0,1,1, 5.588, 10521.197, 447.197, 52870.603 24/10/12,10:12:26,16,09,1, 12.0,1,1, 5.588, 10521.183, 447.199, 52870.573 24/10/12,10:12:26,17,09,1, 12.0,1,1, 5.588, 10521.182, 447.194, 52870.621 24/10/12,10:12:26,18,09,1, 12.0,1,1, 5.588, 10521.173, 447.199, 52870.588 24/10/12,10:12:26,19,09,1, 12.0,1,1, 5.588, 10521.186, 447.202, 52870.629 24/10/12,10:12:27,00,09,1, 11.9,1,1, 5.594, 10521.185, 447.202, 52870.629 24/10/12,10:12:27,01,09,1, 11.9,1,1, 5.594, 10521.176, 447.223, 52870.555 24/10/12,10:12:27,02,09,1, 11.9,1,1, 5.594, 10521.217, 447.209, 52870.546 24/10/12,10:12:27,03,09,1, 11.9,1,1, 5.594, 10521.197, 447.212, 52870.648 24/10/12,10:12:27,04,09,1, 11.9,1,1, 5.594, 10521.189, 447.220, 52870.554 24/10/12,10:12:27,05,09,1, 11.9,1,1, 5.594, 10521.208, 447.243, 52870.669 24/10/12,10:12:27,06,09,1, 11.9,1,1, 5.594, 10521.203, 447.238, 52870.640 24/10/12,10:12:27,07,09,1, 11.9,1,1, 5.594, 10521.199, 447.222, 52870.623 24/10/12,10:12:27,08,09,1, 11.9,1,1, 5.594, 10521.176, 447.216, 52870.549 24/10/12,10:12:27,09,09,1, 11.9,1,1, 5.594, 10521.196, 447.234, 52870.604 24/10/12,10:12:27,10,09,1, 11.9,1,1, 5.594, 10521.166, 447.241, 52870.645 24/10/12,10:12:27,11,09,1, 11.9,1,1, 5.594, 10521.205, 447.235, 52870.562 24/10/12,10:12:27,12,09,1, 11.9,1,1, 5.594, 10521.190, 447.242, 52870.575 24/10/12,10:12:27,13,09,1, 11.9,1,1, 5.594, 10521.196, 447.256, 52870.569 24/10/12,10:12:27,14,09,1, 11.9,1,1, 5.594, 10521.205, 447.265, 52870.569 24/10/12,10:12:27,15,09,1, 11.9,1,1, 5.594, 10521.187, 447.267, 52870.551 24/10/12,10:12:27,16,09,1, 11.9,1,1, 5.594, 10521.200, 447.276, 52870.555 24/10/12,10:12:27,17,09,1, 11.9,1,1, 5.594, 10521.200, 447.278, 52870.583 24/10/12,10:12:27,18,09,1, 11.9,1,1, 5.594, 10521.213, 447.257, 52870.561 24/10/12,10:12:27,19,09,1, 11.9,1,1, 5.594, 10521.198, 447.272, 52870.624 24/10/12,10:12:28,00,09,1, 11.9,1,1, 5.592, 10521.194, 447.272, 52870.624 24/10/12,10:12:28,01,09,1, 11.9,1,1, 5.592, 10521.194, 447.281, 52870.569 24/10/12,10:12:28,02,09,1, 11.9,1,1, 5.592, 10521.191, 447.310, 52870.604 24/10/12,10:12:28,03,09,1, 11.9,1,1, 5.592, 10521.185, 447.299, 52870.527 24/10/12,10:12:28,04,09,1, 11.9,1,1, 5.592, 10521.201, 447.288, 52870.613 24/10/12,10:12:28,05,09,1, 11.9,1,1, 5.592, 10521.186, 447.291, 52870.598 24/10/12,10:12:28,06,09,1, 11.9,1,1, 5.592, 10521.212, 447.316, 52870.542 24/10/12,10:12:28,07,09,1, 11.9,1,1, 5.592, 10521.197, 447.303, 52870.585 24/10/12,10:12:28,08,09,1, 11.9,1,1, 5.592, 10521.177, 447.291, 52870.552 24/10/12,10:12:28,09,09,1, 11.9,1,1, 5.592, 10521.184, 447.311, 52870.540 24/10/12,10:12:28,10,09,1, 11.9,1,1, 5.592, 10521.201, 447.351, 52870.536 24/10/12,10:12:28,11,09,1, 11.9,1,1, 5.592, 10521.192, 447.346, 52870.594 24/10/12,10:12:28,12,09,1, 11.9,1,1, 5.592, 10521.190, 447.341, 52870.603 24/10/12,10:12:28,13,09,1, 11.9,1,1, 5.592, 10521.214, 447.325, 52870.571 24/10/12,10:12:28,14,09,1, 11.9,1,1, 5.592, 10521.176, 447.374, 52870.509 24/10/12,10:12:28,15,09,1, 11.9,1,1, 5.592, 10521.167, 447.358, 52870.544 24/10/12,10:12:28,16,09,1, 11.9,1,1, 5.592, 10521.156, 447.361, 52870.629 24/10/12,10:12:28,17,09,1, 11.9,1,1, 5.592, 10521.182, 447.382, 52870.580 24/10/12,10:12:28,18,09,1, 11.9,1,1, 5.592, 10521.184, 447.365, 52870.510 24/10/12,10:12:28,19,09,1, 11.9,1,1, 5.592, 10521.173, 447.385, 52870.612 24/10/12,10:12:29,00,09,1, 11.8,1,1, 5.591, 10521.169, 447.385, 52870.612 24/10/12,10:12:29,01,09,1, 11.8,1,1, 5.591, 10521.133, 447.395, 52870.632 24/10/12,10:12:29,02,09,1, 11.8,1,1, 5.591, 10521.169, 447.407, 52870.546 24/10/12,10:12:29,03,09,1, 11.8,1,1, 5.591, 10521.109, 447.432, 52870.764 24/10/12,10:12:29,04,09,1, 11.8,1,1, 5.591, 10521.166, 447.405, 52870.568 24/10/12,10:12:29,05,09,1, 11.8,1,1, 5.591, 10521.175, 447.401, 52870.525 24/10/12,10:12:29,06,09,1, 11.8,1,1, 5.591, 10521.151, 447.394, 52870.549 24/10/12,10:12:29,07,09,1, 11.8,1,1, 5.591, 10521.145, 447.441, 52870.589 24/10/12,10:12:29,08,09,1, 11.8,1,1, 5.591, 10521.178, 447.445, 52870.552 24/10/12,10:12:29,09,09,1, 11.8,1,1, 5.591, 10521.131, 447.430, 52870.560 24/10/12,10:12:29,10,09,1, 11.8,1,1, 5.591, 10521.142, 447.458, 52870.570 24/10/12,10:12:29,11,09,1, 11.8,1,1, 5.591, 10521.134, 447.440, 52870.527 24/10/12,10:12:29,12,09,1, 11.8,1,1, 5.591, 10521.124, 447.451, 52870.587 24/10/12,10:12:29,13,09,1, 11.8,1,1, 5.591, 10521.132, 447.439, 52870.548 24/10/12,10:12:29,14,09,1, 11.8,1,1, 5.591, 10521.129, 447.443, 52870.586 24/10/12,10:12:29,15,09,1, 11.8,1,1, 5.591, 10521.133, 447.456, 52870.569 24/10/12,10:12:29,16,09,1, 11.8,1,1, 5.591, 10521.132, 447.473, 52870.528 24/10/12,10:12:29,17,09,1, 11.8,1,1, 5.591, 10521.142, 447.465, 52870.524 24/10/12,10:12:29,18,09,1, 11.8,1,1, 5.591, 10521.118, 447.483, 52870.571 24/10/12,10:12:29,19,09,1, 11.8,1,1, 5.591, 10521.132, 447.502, 52870.585 24/10/12,10:12:30,00,09,1, 11.9,1,1, 5.596, 10521.127, 447.502, 52870.585 24/10/12,10:12:30,01,09,1, 11.9,1,1, 5.596, 10521.130, 447.501, 52870.585 24/10/12,10:12:30,02,09,1, 11.9,1,1, 5.596, 10521.118, 447.476, 52870.537 24/10/12,10:12:30,03,09,1, 11.9,1,1, 5.596, 10521.117, 447.506, 52870.561 24/10/12,10:12:30,04,09,1, 11.9,1,1, 5.596, 10521.121, 447.489, 52870.560 24/10/12,10:12:30,05,09,1, 11.9,1,1, 5.596, 10521.116, 447.506, 52870.548 24/10/12,10:12:30,06,09,1, 11.9,1,1, 5.596, 10521.115, 447.492, 52870.558 24/10/12,10:12:30,07,09,1, 11.9,1,1, 5.596, 10521.089, 447.495, 52870.547 24/10/12,10:12:30,08,09,1, 11.9,1,1, 5.596, 10521.122, 447.527, 52870.556 24/10/12,10:12:30,09,09,1, 11.9,1,1, 5.596, 10521.128, 447.523, 52870.599 24/10/12,10:12:30,10,09,1, 11.9,1,1, 5.596, 10521.096, 447.508, 52870.521 24/10/12,10:12:30,11,09,1, 11.9,1,1, 5.596, 10521.121, 447.524, 52870.545 24/10/12,10:12:30,12,09,1, 11.9,1,1, 5.596, 10521.107, 447.524, 52870.545 24/10/12,10:12:30,13,09,1, 11.9,1,1, 5.596, 10521.109, 447.521, 52870.546 24/10/12,10:12:30,14,09,1, 11.9,1,1, 5.596, 10521.108, 447.521, 52870.563 24/10/12,10:12:30,15,09,1, 11.9,1,1, 5.596, 10521.080, 447.553, 52870.569 24/10/12,10:12:30,16,09,1, 11.9,1,1, 5.596, 10521.079, 447.539, 52870.548 24/10/12,10:12:30,17,09,1, 11.9,1,1, 5.596, 10521.107, 447.537, 52870.581 24/10/12,10:12:30,18,09,1, 11.9,1,1, 5.596, 10521.106, 447.542, 52870.553 24/10/12,10:12:30,19,09,1, 11.9,1,1, 5.596, 10521.106, 447.543, 52870.539 24/10/12,10:12:31,00,08,1, 11.9,1,1, 5.590, 10521.102, 447.543, 52870.539 24/10/12,10:12:31,01,08,1, 11.9,1,1, 5.590, 10521.118, 447.570, 52870.545 24/10/12,10:12:31,02,08,1, 11.9,1,1, 5.590, 10521.124, 447.588, 52870.534 24/10/12,10:12:31,03,08,1, 11.9,1,1, 5.590, 10521.126, 447.587, 52870.584 24/10/12,10:12:31,04,08,1, 11.9,1,1, 5.590, 10521.112, 447.581, 52870.548 24/10/12,10:12:31,05,08,1, 11.9,1,1, 5.590, 10521.106, 447.585, 52870.576 24/10/12,10:12:31,06,08,1, 11.9,1,1, 5.590, 10521.116, 447.588, 52870.529 24/10/12,10:12:31,07,08,1, 11.9,1,1, 5.590, 10521.108, 447.588, 52870.533 24/10/12,10:12:31,08,08,1, 11.9,1,1, 5.590, 10521.128, 447.616, 52870.537 24/10/12,10:12:31,09,08,1, 11.9,1,1, 5.590, 10521.125, 447.624, 52870.525 24/10/12,10:12:31,10,08,1, 11.9,1,1, 5.590, 10521.118, 447.605, 52870.568 24/10/12,10:12:31,11,08,1, 11.9,1,1, 5.590, 10521.116, 447.608, 52870.526 24/10/12,10:12:31,12,08,1, 11.9,1,1, 5.590, 10521.133, 447.641, 52870.535 24/10/12,10:12:31,13,08,1, 11.9,1,1, 5.590, 10521.123, 447.626, 52870.554 24/10/12,10:12:31,14,08,1, 11.9,1,1, 5.590, 10521.136, 447.649, 52870.540 24/10/12,10:12:31,15,08,1, 11.9,1,1, 5.590, 10521.145, 447.649, 52870.539 24/10/12,10:12:31,16,08,1, 11.9,1,1, 5.590, 10521.114, 447.682, 52870.521 24/10/12,10:12:31,17,08,1, 11.9,1,1, 5.590, 10521.129, 447.667, 52870.555 24/10/12,10:12:31,18,08,1, 11.9,1,1, 5.590, 10521.151, 447.679, 52870.560 24/10/12,10:12:31,19,08,1, 11.9,1,1, 5.590, 10521.132, 447.678, 52870.551 24/10/12,10:12:32,00,10,1, 11.9,1,1, 5.592, 10521.127, 447.678, 52870.551 24/10/12,10:12:32,01,10,1, 11.9,1,1, 5.592, 10521.127, 447.683, 52870.485 24/10/12,10:12:32,02,10,1, 11.9,1,1, 5.592, 10521.154, 447.700, 52870.524 24/10/12,10:12:32,03,10,1, 11.9,1,1, 5.592, 10521.145, 447.687, 52870.470 24/10/12,10:12:32,04,10,1, 11.9,1,1, 5.592, 10521.159, 447.716, 52870.527 24/10/12,10:12:32,05,10,1, 11.9,1,1, 5.592, 10521.148, 447.732, 52870.502 24/10/12,10:12:32,06,10,1, 11.9,1,1, 5.592, 10521.158, 447.697, 52870.590 24/10/12,10:12:32,07,10,1, 11.9,1,1, 5.592, 10521.144, 447.723, 52870.556 24/10/12,10:12:32,08,10,1, 11.9,1,1, 5.592, 10521.165, 447.746, 52870.461 24/10/12,10:12:32,09,10,1, 11.9,1,1, 5.592, 10521.162, 447.741, 52870.501 24/10/12,10:12:32,10,10,1, 11.9,1,1, 5.592, 10521.155, 447.765, 52870.565 24/10/12,10:12:32,11,10,1, 11.9,1,1, 5.592, 10521.158, 447.764, 52870.565 24/10/12,10:12:32,12,10,1, 11.9,1,1, 5.592, 10521.160, 447.770, 52870.557 24/10/12,10:12:32,13,10,1, 11.9,1,1, 5.592, 10521.179, 447.756, 52870.551 24/10/12,10:12:32,14,10,1, 11.9,1,1, 5.592, 10521.150, 447.769, 52870.531 24/10/12,10:12:32,15,10,1, 11.9,1,1, 5.592, 10521.176, 447.779, 52870.430 24/10/12,10:12:32,16,10,1, 11.9,1,1, 5.592, 10521.149, 447.790, 52870.572 24/10/12,10:12:32,17,10,1, 11.9,1,1, 5.592, 10521.183, 447.812, 52870.559 24/10/12,10:12:32,18,10,1, 11.9,1,1, 5.592, 10521.183, 447.831, 52870.540 24/10/12,10:12:32,19,10,1, 11.9,1,1, 5.592, 10521.163, 447.820, 52870.557 24/10/12,10:12:33,00,09,1, 11.9,1,1, 5.593, 10521.160, 447.820, 52870.557 24/10/12,10:12:33,01,09,1, 11.9,1,1, 5.593, 10521.190, 447.820, 52870.541 24/10/12,10:12:33,02,09,1, 11.9,1,1, 5.593, 10521.185, 447.852, 52870.488 24/10/12,10:12:33,03,09,1, 11.9,1,1, 5.593, 10521.187, 447.830, 52870.512 24/10/12,10:12:33,04,09,1, 11.9,1,1, 5.593, 10521.172, 447.861, 52870.505 24/10/12,10:12:33,05,09,1, 11.9,1,1, 5.593, 10521.199, 447.865, 52870.554 24/10/12,10:12:33,06,09,1, 11.9,1,1, 5.593, 10521.197, 447.854, 52870.529 24/10/12,10:12:33,07,09,1, 11.9,1,1, 5.593, 10521.201, 447.852, 52870.476 24/10/12,10:12:33,08,09,1, 11.9,1,1, 5.593, 10521.181, 447.878, 52870.575 24/10/12,10:12:33,09,09,1, 11.9,1,1, 5.593, 10521.199, 447.881, 52870.585 24/10/12,10:12:33,10,09,1, 11.9,1,1, 5.593, 10521.215, 447.854, 52870.537 24/10/12,10:12:33,11,09,1, 11.9,1,1, 5.593, 10521.198, 447.877, 52870.506 24/10/12,10:12:33,12,09,1, 11.9,1,1, 5.593, 10521.208, 447.897, 52870.603 24/10/12,10:12:33,13,09,1, 11.9,1,1, 5.593, 10521.197, 447.907, 52870.578 24/10/12,10:12:33,14,09,1, 11.9,1,1, 5.593, 10521.224, 447.897, 52870.535 24/10/12,10:12:33,15,09,1, 11.9,1,1, 5.593, 10521.216, 447.908, 52870.505 24/10/12,10:12:33,16,09,1, 11.9,1,1, 5.593, 10521.197, 447.932, 52870.518 24/10/12,10:12:33,17,09,1, 11.9,1,1, 5.593, 10521.230, 447.932, 52870.534 24/10/12,10:12:33,18,09,1, 11.9,1,1, 5.593, 10521.247, 447.932, 52870.518 24/10/12,10:12:33,19,09,1, 11.9,1,1, 5.593, 10521.221, 447.938, 52870.540 24/10/12,10:12:34,00,09,1, 11.9,1,1, 5.592, 10521.219, 447.938, 52870.540 24/10/12,10:12:34,01,09,1, 11.9,1,1, 5.592, 10521.227, 447.918, 52870.486 24/10/12,10:12:34,02,09,1, 11.9,1,1, 5.592, 10521.245, 447.950, 52870.487 24/10/12,10:12:34,03,09,1, 11.9,1,1, 5.592, 10521.220, 447.949, 52870.527 24/10/12,10:12:34,04,09,1, 11.9,1,1, 5.592, 10521.222, 447.951, 52870.502 24/10/12,10:12:34,05,09,1, 11.9,1,1, 5.592, 10521.253, 447.950, 52870.529 24/10/12,10:12:34,06,09,1, 11.9,1,1, 5.592, 10521.237, 447.953, 52870.494 24/10/12,10:12:34,07,09,1, 11.9,1,1, 5.592, 10521.230, 447.974, 52870.524 24/10/12,10:12:34,08,09,1, 11.9,1,1, 5.592, 10521.225, 447.995, 52870.524 24/10/12,10:12:34,09,09,1, 11.9,1,1, 5.592, 10521.243, 447.985, 52870.499 24/10/12,10:12:34,10,09,1, 11.9,1,1, 5.592, 10521.247, 448.011, 52870.498 24/10/12,10:12:34,11,09,1, 11.9,1,1, 5.592, 10521.245, 448.010, 52870.495 24/10/12,10:12:34,12,09,1, 11.9,1,1, 5.592, 10521.213, 448.021, 52870.482 24/10/12,10:12:34,13,09,1, 11.9,1,1, 5.592, 10521.233, 448.014, 52870.513 24/10/12,10:12:34,14,09,1, 11.9,1,1, 5.592, 10521.257, 448.054, 52870.474 24/10/12,10:12:34,15,09,1, 11.9,1,1, 5.592, 10521.257, 448.027, 52870.485 24/10/12,10:12:34,16,09,1, 11.9,1,1, 5.592, 10521.241, 448.035, 52870.475 24/10/12,10:12:34,17,09,1, 11.9,1,1, 5.592, 10521.266, 448.062, 52870.461 24/10/12,10:12:34,18,09,1, 11.9,1,1, 5.592, 10521.235, 448.054, 52870.481 24/10/12,10:12:34,19,09,1, 11.9,1,1, 5.592, 10521.264, 448.058, 52870.452 24/10/12,10:12:35,00,09,1, 11.9,1,1, 5.591, 10521.260, 448.058, 52870.452 24/10/12,10:12:35,01,09,1, 11.9,1,1, 5.591, 10521.238, 448.075, 52870.484 24/10/12,10:12:35,02,09,1, 11.9,1,1, 5.591, 10521.248, 448.098, 52870.543 24/10/12,10:12:35,03,09,1, 11.9,1,1, 5.591, 10521.247, 448.112, 52870.489 24/10/12,10:12:35,04,09,1, 11.9,1,1, 5.591, 10521.247, 448.109, 52870.455 24/10/12,10:12:35,05,09,1, 11.9,1,1, 5.591, 10521.251, 448.105, 52870.490 24/10/12,10:12:35,06,09,1, 11.9,1,1, 5.591, 10521.243, 448.137, 52870.481 24/10/12,10:12:35,07,09,1, 11.9,1,1, 5.591, 10521.259, 448.159, 52870.494 24/10/12,10:12:35,08,09,1, 11.9,1,1, 5.591, 10521.232, 448.172, 52870.515 24/10/12,10:12:35,09,09,1, 11.9,1,1, 5.591, 10521.224, 448.188, 52870.506 24/10/12,10:12:35,10,09,1, 11.9,1,1, 5.591, 10521.222, 448.185, 52870.493 24/10/12,10:12:35,11,09,1, 11.9,1,1, 5.591, 10521.217, 448.193, 52870.505 24/10/12,10:12:35,12,09,1, 11.9,1,1, 5.591, 10521.244, 448.214, 52870.533 24/10/12,10:12:35,13,09,1, 11.9,1,1, 5.591, 10521.242, 448.232, 52870.532 24/10/12,10:12:35,14,09,1, 11.9,1,1, 5.591, 10521.234, 448.229, 52870.515 24/10/12,10:12:35,15,09,1, 11.9,1,1, 5.591, 10521.246, 448.222, 52870.473 24/10/12,10:12:35,16,09,1, 11.9,1,1, 5.591, 10521.228, 448.233, 52870.541 24/10/12,10:12:35,17,09,1, 11.9,1,1, 5.591, 10521.245, 448.265, 52870.512 24/10/12,10:12:35,18,09,1, 11.9,1,1, 5.591, 10521.234, 448.258, 52870.530 24/10/12,10:12:35,19,09,1, 11.9,1,1, 5.591, 10521.221, 448.280, 52870.514 24/10/12,10:12:36,00,09,1, 11.9,1,1, 5.591, 10521.219, 448.280, 52870.514 24/10/12,10:12:36,01,09,1, 11.9,1,1, 5.591, 10521.237, 448.303, 52870.511 24/10/12,10:12:36,02,09,1, 11.9,1,1, 5.591, 10521.234, 448.300, 52870.503 24/10/12,10:12:36,03,09,1, 11.9,1,1, 5.591, 10521.243, 448.321, 52870.521 24/10/12,10:12:36,04,09,1, 11.9,1,1, 5.591, 10521.239, 448.332, 52870.499 24/10/12,10:12:36,05,09,1, 11.9,1,1, 5.591, 10521.250, 448.355, 52870.594 24/10/12,10:12:36,06,09,1, 11.9,1,1, 5.591, 10521.250, 448.374, 52870.520 24/10/12,10:12:36,07,09,1, 11.9,1,1, 5.591, 10521.245, 448.351, 52870.480 24/10/12,10:12:36,08,09,1, 11.9,1,1, 5.591, 10521.234, 448.387, 52870.559 24/10/12,10:12:36,09,09,1, 11.9,1,1, 5.591, 10521.239, 448.405, 52870.481 24/10/12,10:12:36,10,09,1, 11.9,1,1, 5.591, 10521.235, 448.410, 52870.499 24/10/12,10:12:36,11,09,1, 11.9,1,1, 5.591, 10521.256, 448.430, 52870.545 24/10/12,10:12:36,12,09,1, 11.9,1,1, 5.591, 10521.250, 448.424, 52870.521 24/10/12,10:12:36,13,09,1, 11.9,1,1, 5.591, 10521.257, 448.461, 52870.523 24/10/12,10:12:36,14,09,1, 11.9,1,1, 5.591, 10521.252, 448.445, 52870.546 24/10/12,10:12:36,15,09,1, 11.9,1,1, 5.591, 10521.256, 448.450, 52870.526 24/10/12,10:12:36,16,09,1, 11.9,1,1, 5.591, 10521.279, 448.466, 52870.527 24/10/12,10:12:36,17,09,1, 11.9,1,1, 5.591, 10521.272, 448.480, 52870.532 24/10/12,10:12:36,18,09,1, 11.9,1,1, 5.591, 10521.257, 448.489, 52870.528 24/10/12,10:12:36,19,09,1, 11.9,1,1, 5.591, 10521.263, 448.510, 52870.568 24/10/12,10:12:37,00,10,1, 11.9,1,1, 5.591, 10521.260, 448.510, 52870.568 24/10/12,10:12:37,01,10,1, 11.9,1,1, 5.591, 10521.301, 448.529, 52870.597 24/10/12,10:12:37,02,10,1, 11.9,1,1, 5.591, 10521.271, 448.547, 52870.608 24/10/12,10:12:37,03,10,1, 11.9,1,1, 5.591, 10521.287, 448.552, 52870.528 24/10/12,10:12:37,04,10,1, 11.9,1,1, 5.591, 10521.272, 448.566, 52870.618 24/10/12,10:12:37,05,10,1, 11.9,1,1, 5.591, 10521.280, 448.579, 52870.618 24/10/12,10:12:37,06,10,1, 11.9,1,1, 5.591, 10521.289, 448.559, 52870.410 24/10/12,10:12:37,07,10,1, 11.9,1,1, 5.591, 10521.269, 448.587, 52870.651 24/10/12,10:12:37,08,10,1, 11.9,1,1, 5.591, 10521.302, 448.608, 52870.598 24/10/12,10:12:37,09,10,1, 11.9,1,1, 5.591, 10521.271, 448.608, 52870.538 24/10/12,10:12:37,10,10,1, 11.9,1,1, 5.591, 10521.280, 448.630, 52870.525 24/10/12,10:12:37,11,10,1, 11.9,1,1, 5.591, 10521.289, 448.636, 52870.640 24/10/12,10:12:37,12,10,1, 11.9,1,1, 5.591, 10521.335, 448.655, 52870.586 24/10/12,10:12:37,13,10,1, 11.9,1,1, 5.591, 10521.329, 448.630, 52870.569 24/10/12,10:12:37,14,10,1, 11.9,1,1, 5.591, 10521.319, 448.686, 52870.551 24/10/12,10:12:37,15,10,1, 11.9,1,1, 5.591, 10521.286, 448.681, 52870.547 24/10/12,10:12:37,16,10,1, 11.9,1,1, 5.591, 10521.312, 448.697, 52870.578 24/10/12,10:12:37,17,10,1, 11.9,1,1, 5.591, 10521.322, 448.661, 52870.563 24/10/12,10:12:37,18,10,1, 11.9,1,1, 5.591, 10521.318, 448.708, 52870.552 24/10/12,10:12:37,19,10,1, 11.9,1,1, 5.591, 10521.341, 448.692, 52870.570 24/10/12,10:12:38,00,10,1, 11.9,1,1, 5.591, 10521.336, 448.692, 52870.570 24/10/12,10:12:38,01,10,1, 11.9,1,1, 5.591, 10521.336, 448.717, 52870.567 24/10/12,10:12:38,02,10,1, 11.9,1,1, 5.591, 10521.330, 448.712, 52870.533 24/10/12,10:12:38,03,10,1, 11.9,1,1, 5.591, 10521.310, 448.750, 52870.682 24/10/12,10:12:38,04,10,1, 11.9,1,1, 5.591, 10521.339, 448.724, 52870.538 24/10/12,10:12:38,05,10,1, 11.9,1,1, 5.591, 10521.328, 448.750, 52870.590 24/10/12,10:12:38,06,10,1, 11.9,1,1, 5.591, 10521.382, 448.734, 52870.452 24/10/12,10:12:38,07,10,1, 11.9,1,1, 5.591, 10521.367, 448.769, 52870.552 24/10/12,10:12:38,08,10,1, 11.9,1,1, 5.591, 10521.348, 448.782, 52870.607 24/10/12,10:12:38,09,10,1, 11.9,1,1, 5.591, 10521.358, 448.773, 52870.616 24/10/12,10:12:38,10,10,1, 11.9,1,1, 5.591, 10521.356, 448.796, 52870.565 24/10/12,10:12:38,11,10,1, 11.9,1,1, 5.591, 10521.378, 448.786, 52870.530 24/10/12,10:12:38,12,10,1, 11.9,1,1, 5.591, 10521.358, 448.785, 52870.600 24/10/12,10:12:38,13,10,1, 11.9,1,1, 5.591, 10521.393, 448.791, 52870.615 24/10/12,10:12:38,14,10,1, 11.9,1,1, 5.591, 10521.377, 448.825, 52870.626 24/10/12,10:12:38,15,10,1, 11.9,1,1, 5.591, 10521.384, 448.825, 52870.548 24/10/12,10:12:38,16,10,1, 11.9,1,1, 5.591, 10521.408, 448.863, 52870.599 24/10/12,10:12:38,17,10,1, 11.9,1,1, 5.591, 10521.401, 448.876, 52870.583 24/10/12,10:12:38,18,10,1, 11.9,1,1, 5.591, 10521.385, 448.848, 52870.598 24/10/12,10:12:38,19,10,1, 11.9,1,1, 5.591, 10521.411, 448.889, 52870.583 24/10/12,10:12:39,00,10,1, 11.9,1,1, 5.592, 10521.411, 448.889, 52870.583 24/10/12,10:12:39,01,10,1, 11.9,1,1, 5.592, 10521.390, 448.877, 52870.586 24/10/12,10:12:39,02,10,1, 11.9,1,1, 5.592, 10521.413, 448.903, 52870.572 24/10/12,10:12:39,03,10,1, 11.9,1,1, 5.592, 10521.407, 448.899, 52870.589 24/10/12,10:12:39,04,10,1, 11.9,1,1, 5.592, 10521.397, 448.910, 52870.564 24/10/12,10:12:39,05,10,1, 11.9,1,1, 5.592, 10521.425, 448.921, 52870.572 24/10/12,10:12:39,06,10,1, 11.9,1,1, 5.592, 10521.425, 448.928, 52870.573 24/10/12,10:12:39,07,10,1, 11.9,1,1, 5.592, 10521.411, 448.942, 52870.487 24/10/12,10:12:39,08,10,1, 11.9,1,1, 5.592, 10521.413, 448.944, 52870.579 24/10/12,10:12:39,09,10,1, 11.9,1,1, 5.592, 10521.407, 448.958, 52870.553 24/10/12,10:12:39,10,10,1, 11.9,1,1, 5.592, 10521.400, 448.984, 52870.568 24/10/12,10:12:39,11,10,1, 11.9,1,1, 5.592, 10521.417, 448.991, 52870.524 24/10/12,10:12:39,12,10,1, 11.9,1,1, 5.592, 10521.418, 449.000, 52870.577 24/10/12,10:12:39,13,10,1, 11.9,1,1, 5.592, 10521.405, 449.022, 52870.543 24/10/12,10:12:39,14,10,1, 11.9,1,1, 5.592, 10521.423, 448.995, 52870.525 24/10/12,10:12:39,15,10,1, 11.9,1,1, 5.592, 10521.426, 449.024, 52870.586 24/10/12,10:12:39,16,10,1, 11.9,1,1, 5.592, 10521.402, 449.040, 52870.549 24/10/12,10:12:39,17,10,1, 11.9,1,1, 5.592, 10521.459, 449.030, 52870.559 24/10/12,10:12:39,18,10,1, 11.9,1,1, 5.592, 10521.417, 449.038, 52870.533 24/10/12,10:12:39,19,10,1, 11.9,1,1, 5.592, 10521.411, 449.073, 52870.587 24/10/12,10:12:40,00,09,1, 11.8,1,1, 5.588, 10521.411, 449.073, 52870.587 24/10/12,10:12:40,01,09,1, 11.8,1,1, 5.588, 10521.435, 449.083, 52870.537 24/10/12,10:12:40,02,09,1, 11.8,1,1, 5.588, 10521.415, 449.117, 52870.499 24/10/12,10:12:40,03,09,1, 11.8,1,1, 5.588, 10521.426, 449.086, 52870.549 24/10/12,10:12:40,04,09,1, 11.8,1,1, 5.588, 10521.418, 449.130, 52870.570 24/10/12,10:12:40,05,09,1, 11.8,1,1, 5.588, 10521.411, 449.149, 52870.601 24/10/12,10:12:40,06,09,1, 11.8,1,1, 5.588, 10521.436, 449.178, 52870.578 24/10/12,10:12:40,07,09,1, 11.8,1,1, 5.588, 10521.443, 449.156, 52870.542 24/10/12,10:12:40,08,09,1, 11.8,1,1, 5.588, 10521.422, 449.173, 52870.560 24/10/12,10:12:40,09,09,1, 11.8,1,1, 5.588, 10521.432, 449.169, 52870.541 24/10/12,10:12:40,10,09,1, 11.8,1,1, 5.588, 10521.424, 449.193, 52870.554 24/10/12,10:12:40,11,09,1, 11.8,1,1, 5.588, 10521.440, 449.204, 52870.581 24/10/12,10:12:40,12,09,1, 11.8,1,1, 5.588, 10521.443, 449.216, 52870.557 24/10/12,10:12:40,13,09,1, 11.8,1,1, 5.588, 10521.428, 449.225, 52870.564 24/10/12,10:12:40,14,09,1, 11.8,1,1, 5.588, 10521.423, 449.262, 52870.595 24/10/12,10:12:40,15,09,1, 11.8,1,1, 5.588, 10521.413, 449.260, 52870.598 24/10/12,10:12:40,16,09,1, 11.8,1,1, 5.588, 10521.407, 449.275, 52870.591 24/10/12,10:12:40,17,09,1, 11.8,1,1, 5.588, 10521.427, 449.280, 52870.561 24/10/12,10:12:40,18,09,1, 11.8,1,1, 5.588, 10521.423, 449.300, 52870.561 24/10/12,10:12:40,19,09,1, 11.8,1,1, 5.588, 10521.427, 449.334, 52870.574 24/10/12,10:12:41,00,09,1, 11.8,1,1, 5.597, 10521.419, 449.334, 52870.574 24/10/12,10:12:41,01,09,1, 11.8,1,1, 5.597, 10521.445, 449.322, 52870.624 24/10/12,10:12:41,02,09,1, 11.8,1,1, 5.597, 10521.426, 449.353, 52870.559 24/10/12,10:12:41,03,09,1, 11.8,1,1, 5.597, 10521.429, 449.337, 52870.547 24/10/12,10:12:41,04,09,1, 11.8,1,1, 5.597, 10521.422, 449.365, 52870.585 24/10/12,10:12:41,05,09,1, 11.8,1,1, 5.597, 10521.424, 449.374, 52870.588 24/10/12,10:12:41,06,09,1, 11.8,1,1, 5.597, 10521.422, 449.404, 52870.587 24/10/12,10:12:41,07,09,1, 11.8,1,1, 5.597, 10521.407, 449.444, 52870.569 24/10/12,10:12:41,08,09,1, 11.8,1,1, 5.597, 10521.415, 449.424, 52870.579 24/10/12,10:12:41,09,09,1, 11.8,1,1, 5.597, 10521.415, 449.428, 52870.583 24/10/12,10:12:41,10,09,1, 11.8,1,1, 5.597, 10521.396, 449.465, 52870.611 24/10/12,10:12:41,11,09,1, 11.8,1,1, 5.597, 10521.397, 449.463, 52870.567 24/10/12,10:12:41,12,09,1, 11.8,1,1, 5.597, 10521.424, 449.472, 52870.586 24/10/12,10:12:41,13,09,1, 11.8,1,1, 5.597, 10521.402, 449.484, 52870.605 24/10/12,10:12:41,14,09,1, 11.8,1,1, 5.597, 10521.401, 449.489, 52870.609 24/10/12,10:12:41,15,09,1, 11.8,1,1, 5.597, 10521.429, 449.506, 52870.582 24/10/12,10:12:41,16,09,1, 11.8,1,1, 5.597, 10521.392, 449.503, 52870.624 24/10/12,10:12:41,17,09,1, 11.8,1,1, 5.597, 10521.437, 449.527, 52870.617 24/10/12,10:12:41,18,09,1, 11.8,1,1, 5.597, 10521.409, 449.549, 52870.597 24/10/12,10:12:41,19,09,1, 11.8,1,1, 5.597, 10521.407, 449.536, 52870.609 24/10/12,10:12:42,00,11,1, 11.9,1,1, 5.600, 10521.402, 449.536, 52870.609 24/10/12,10:12:42,01,11,1, 11.9,1,1, 5.600, 10521.427, 449.587, 52870.614 24/10/12,10:12:42,02,11,1, 11.9,1,1, 5.600, 10521.415, 449.603, 52870.593 24/10/12,10:12:42,03,11,1, 11.9,1,1, 5.600, 10521.410, 449.600, 52870.571 24/10/12,10:12:42,04,11,1, 11.9,1,1, 5.600, 10521.413, 449.598, 52870.594 24/10/12,10:12:42,05,11,1, 11.9,1,1, 5.600, 10521.410, 449.632, 52870.596 24/10/12,10:12:42,06,11,1, 11.9,1,1, 5.600, 10521.423, 449.647, 52870.604 24/10/12,10:12:42,07,11,1, 11.9,1,1, 5.600, 10521.401, 449.659, 52870.566 24/10/12,10:12:42,08,11,1, 11.9,1,1, 5.600, 10521.417, 449.661, 52870.587 24/10/12,10:12:42,09,11,1, 11.9,1,1, 5.600, 10521.432, 449.661, 52870.591 24/10/12,10:12:42,10,11,1, 11.9,1,1, 5.600, 10521.406, 449.671, 52870.608 24/10/12,10:12:42,11,11,1, 11.9,1,1, 5.600, 10521.429, 449.695, 52870.632 24/10/12,10:12:42,12,11,1, 11.9,1,1, 5.600, 10521.429, 449.716, 52870.632 24/10/12,10:12:42,13,11,1, 11.9,1,1, 5.600, 10521.423, 449.725, 52870.654 24/10/12,10:12:42,14,11,1, 11.9,1,1, 5.600, 10521.426, 449.749, 52870.637 24/10/12,10:12:42,15,11,1, 11.9,1,1, 5.600, 10521.423, 449.740, 52870.613 24/10/12,10:12:42,16,11,1, 11.9,1,1, 5.600, 10521.432, 449.751, 52870.630 24/10/12,10:12:42,17,11,1, 11.9,1,1, 5.600, 10521.437, 449.766, 52870.641 24/10/12,10:12:42,18,11,1, 11.9,1,1, 5.600, 10521.455, 449.767, 52870.645 24/10/12,10:12:42,19,11,1, 11.9,1,1, 5.600, 10521.467, 449.762, 52870.643 24/10/12,10:12:43,00,11,1, 11.8,1,1, 5.592, 10521.461, 449.762, 52870.643 24/10/12,10:12:43,01,11,1, 11.8,1,1, 5.592, 10521.443, 449.821, 52870.626 24/10/12,10:12:43,02,11,1, 11.8,1,1, 5.592, 10521.456, 449.823, 52870.612 24/10/12,10:12:43,03,11,1, 11.8,1,1, 5.592, 10521.445, 449.851, 52870.614 24/10/12,10:12:43,04,11,1, 11.8,1,1, 5.592, 10521.451, 449.841, 52870.618 24/10/12,10:12:43,05,11,1, 11.8,1,1, 5.592, 10521.455, 449.845, 52870.601 24/10/12,10:12:43,06,11,1, 11.8,1,1, 5.592, 10521.457, 449.875, 52870.612 24/10/12,10:12:43,07,11,1, 11.8,1,1, 5.592, 10521.451, 449.888, 52870.590 24/10/12,10:12:43,08,11,1, 11.8,1,1, 5.592, 10521.462, 449.913, 52870.600 24/10/12,10:12:43,09,11,1, 11.8,1,1, 5.592, 10521.468, 449.910, 52870.638 24/10/12,10:12:43,10,11,1, 11.8,1,1, 5.592, 10521.479, 449.902, 52870.665 24/10/12,10:12:43,11,11,1, 11.8,1,1, 5.592, 10521.445, 449.937, 52870.634 24/10/12,10:12:43,12,11,1, 11.8,1,1, 5.592, 10521.467, 449.953, 52870.633 24/10/12,10:12:43,13,11,1, 11.8,1,1, 5.592, 10521.445, 449.953, 52870.619 24/10/12,10:12:43,14,11,1, 11.8,1,1, 5.592, 10521.469, 449.948, 52870.603 24/10/12,10:12:43,15,11,1, 11.8,1,1, 5.592, 10521.464, 449.965, 52870.560 24/10/12,10:12:43,16,11,1, 11.8,1,1, 5.592, 10521.490, 450.001, 52870.642 24/10/12,10:12:43,17,11,1, 11.8,1,1, 5.592, 10521.462, 450.009, 52870.542 24/10/12,10:12:43,18,11,1, 11.8,1,1, 5.592, 10521.501, 450.027, 52870.671 24/10/12,10:12:43,19,11,1, 11.8,1,1, 5.592, 10521.472, 450.009, 52870.585 24/10/12,10:12:44,00,11,1, 11.8,1,1, 5.599, 10521.469, 450.009, 52870.585 24/10/12,10:12:44,01,11,1, 11.8,1,1, 5.599, 10521.510, 450.051, 52870.579 24/10/12,10:12:44,02,11,1, 11.8,1,1, 5.599, 10521.495, 450.069, 52870.671 24/10/12,10:12:44,03,11,1, 11.8,1,1, 5.599, 10521.486, 450.076, 52870.588 24/10/12,10:12:44,04,11,1, 11.8,1,1, 5.599, 10521.508, 450.083, 52870.545 24/10/12,10:12:44,05,11,1, 11.8,1,1, 5.599, 10521.509, 450.081, 52870.578 24/10/12,10:12:44,06,11,1, 11.8,1,1, 5.599, 10521.509, 450.126, 52870.619 24/10/12,10:12:44,07,11,1, 11.8,1,1, 5.599, 10521.509, 450.111, 52870.627 24/10/12,10:12:44,08,11,1, 11.8,1,1, 5.599, 10521.512, 450.135, 52870.624 24/10/12,10:12:44,09,11,1, 11.8,1,1, 5.599, 10521.509, 450.156, 52870.602 24/10/12,10:12:44,10,11,1, 11.8,1,1, 5.599, 10521.524, 450.153, 52870.657 24/10/12,10:12:44,11,11,1, 11.8,1,1, 5.599, 10521.516, 450.178, 52870.671 24/10/12,10:12:44,12,11,1, 11.8,1,1, 5.599, 10521.508, 450.180, 52870.636 24/10/12,10:12:44,13,11,1, 11.8,1,1, 5.599, 10521.546, 450.195, 52870.631 24/10/12,10:12:44,14,11,1, 11.8,1,1, 5.599, 10521.522, 450.208, 52870.694 24/10/12,10:12:44,15,11,1, 11.8,1,1, 5.599, 10521.535, 450.240, 52870.697 24/10/12,10:12:44,16,11,1, 11.8,1,1, 5.599, 10521.519, 450.232, 52870.612 24/10/12,10:12:44,17,11,1, 11.8,1,1, 5.599, 10521.535, 450.271, 52870.678 24/10/12,10:12:44,18,11,1, 11.8,1,1, 5.599, 10521.524, 450.252, 52870.680 24/10/12,10:12:44,19,11,1, 11.8,1,1, 5.599, 10521.543, 450.274, 52870.681 24/10/12,10:12:45,00,09,1, 11.9,1,1, 5.598, 10521.536, 450.274, 52870.681 24/10/12,10:12:45,01,09,1, 11.9,1,1, 5.598, 10521.526, 450.308, 52870.662 24/10/12,10:12:45,02,09,1, 11.9,1,1, 5.598, 10521.556, 450.326, 52870.648 24/10/12,10:12:45,03,09,1, 11.9,1,1, 5.598, 10521.572, 450.320, 52870.663 24/10/12,10:12:45,04,09,1, 11.9,1,1, 5.598, 10521.546, 450.347, 52870.601 24/10/12,10:12:45,05,09,1, 11.9,1,1, 5.598, 10521.576, 450.358, 52870.630 24/10/12,10:12:45,06,09,1, 11.9,1,1, 5.598, 10521.515, 450.389, 52870.680 24/10/12,10:12:45,07,09,1, 11.9,1,1, 5.598, 10521.560, 450.405, 52870.678 24/10/12,10:12:45,08,09,1, 11.9,1,1, 5.598, 10521.555, 450.396, 52870.684 24/10/12,10:12:45,09,09,1, 11.9,1,1, 5.598, 10521.560, 450.424, 52870.578 24/10/12,10:12:45,10,09,1, 11.9,1,1, 5.598, 10521.548, 450.427, 52870.586 24/10/12,10:12:45,11,09,1, 11.9,1,1, 5.598, 10521.559, 450.472, 52870.669 24/10/12,10:12:45,12,09,1, 11.9,1,1, 5.598, 10521.555, 450.475, 52870.650 24/10/12,10:12:45,13,09,1, 11.9,1,1, 5.598, 10521.554, 450.507, 52870.643 24/10/12,10:12:45,14,09,1, 11.9,1,1, 5.598, 10521.559, 450.511, 52870.626 24/10/12,10:12:45,15,09,1, 11.9,1,1, 5.598, 10521.568, 450.516, 52870.645 24/10/12,10:12:45,16,09,1, 11.9,1,1, 5.598, 10521.562, 450.525, 52870.657 24/10/12,10:12:45,17,09,1, 11.9,1,1, 5.598, 10521.585, 450.554, 52870.679 24/10/12,10:12:45,18,09,1, 11.9,1,1, 5.598, 10521.564, 450.565, 52870.675 24/10/12,10:12:45,19,09,1, 11.9,1,1, 5.598, 10521.541, 450.574, 52870.668 24/10/12,10:12:46,00,10,1, 12.0,1,1, 5.595, 10521.536, 450.574, 52870.668 24/10/12,10:12:46,01,10,1, 12.0,1,1, 5.595, 10521.566, 450.584, 52870.605 24/10/12,10:12:46,02,10,1, 12.0,1,1, 5.595, 10521.586, 450.609, 52870.658 24/10/12,10:12:46,03,10,1, 12.0,1,1, 5.595, 10521.569, 450.631, 52870.647 24/10/12,10:12:46,04,10,1, 12.0,1,1, 5.595, 10521.576, 450.668, 52870.652 24/10/12,10:12:46,05,10,1, 12.0,1,1, 5.595, 10521.592, 450.640, 52870.651 24/10/12,10:12:46,06,10,1, 12.0,1,1, 5.595, 10521.594, 450.660, 52870.710 24/10/12,10:12:46,07,10,1, 12.0,1,1, 5.595, 10521.597, 450.682, 52870.677 24/10/12,10:12:46,08,10,1, 12.0,1,1, 5.595, 10521.584, 450.688, 52870.704 24/10/12,10:12:46,09,10,1, 12.0,1,1, 5.595, 10521.604, 450.696, 52870.647 24/10/12,10:12:46,10,10,1, 12.0,1,1, 5.595, 10521.589, 450.717, 52870.707 24/10/12,10:12:46,11,10,1, 12.0,1,1, 5.595, 10521.601, 450.727, 52870.636 24/10/12,10:12:46,12,10,1, 12.0,1,1, 5.595, 10521.592, 450.752, 52870.734 24/10/12,10:12:46,13,10,1, 12.0,1,1, 5.595, 10521.582, 450.747, 52870.653 24/10/12,10:12:46,14,10,1, 12.0,1,1, 5.595, 10521.586, 450.774, 52870.710 24/10/12,10:12:46,15,10,1, 12.0,1,1, 5.595, 10521.605, 450.793, 52870.655 24/10/12,10:12:46,16,10,1, 12.0,1,1, 5.595, 10521.603, 450.822, 52870.720 24/10/12,10:12:46,17,10,1, 12.0,1,1, 5.595, 10521.579, 450.811, 52870.631 24/10/12,10:12:46,18,10,1, 12.0,1,1, 5.595, 10521.602, 450.821, 52870.628 24/10/12,10:12:46,19,10,1, 12.0,1,1, 5.595, 10521.594, 450.830, 52870.681 24/10/12,10:12:47,00,10,1, 11.9,1,1, 5.599, 10521.586, 450.830, 52870.681 24/10/12,10:12:47,01,10,1, 11.9,1,1, 5.599, 10521.594, 450.854, 52870.683 24/10/12,10:12:47,02,10,1, 11.9,1,1, 5.599, 10521.616, 450.858, 52870.663 24/10/12,10:12:47,03,10,1, 11.9,1,1, 5.599, 10521.630, 450.880, 52870.653 24/10/12,10:12:47,04,10,1, 11.9,1,1, 5.599, 10521.594, 450.893, 52870.671 24/10/12,10:12:47,05,10,1, 11.9,1,1, 5.599, 10521.617, 450.923, 52870.696 24/10/12,10:12:47,06,10,1, 11.9,1,1, 5.599, 10521.605, 450.918, 52870.673 24/10/12,10:12:47,07,10,1, 11.9,1,1, 5.599, 10521.635, 450.942, 52870.706 24/10/12,10:12:47,08,10,1, 11.9,1,1, 5.599, 10521.640, 450.951, 52870.624 24/10/12,10:12:47,09,10,1, 11.9,1,1, 5.599, 10521.645, 450.965, 52870.765 24/10/12,10:12:47,10,10,1, 11.9,1,1, 5.599, 10521.646, 450.966, 52870.671 24/10/12,10:12:47,11,10,1, 11.9,1,1, 5.599, 10521.638, 450.963, 52870.721 24/10/12,10:12:47,12,10,1, 11.9,1,1, 5.599, 10521.644, 450.976, 52870.619 24/10/12,10:12:47,13,10,1, 11.9,1,1, 5.599, 10521.625, 451.001, 52870.693 24/10/12,10:12:47,14,10,1, 11.9,1,1, 5.599, 10521.657, 451.012, 52870.732 24/10/12,10:12:47,15,10,1, 11.9,1,1, 5.599, 10521.664, 451.036, 52870.665 24/10/12,10:12:47,16,10,1, 11.9,1,1, 5.599, 10521.668, 451.021, 52870.659 24/10/12,10:12:47,17,10,1, 11.9,1,1, 5.599, 10521.660, 451.037, 52870.666 24/10/12,10:12:47,18,10,1, 11.9,1,1, 5.599, 10521.698, 451.066, 52870.667 24/10/12,10:12:47,19,10,1, 11.9,1,1, 5.599, 10521.663, 451.066, 52870.687 24/10/12,10:12:48,00,09,1, 11.9,1,1, 5.594, 10521.661, 451.066, 52870.687 24/10/12,10:12:48,01,09,1, 11.9,1,1, 5.594, 10521.709, 451.094, 52870.712 24/10/12,10:12:48,02,09,1, 11.9,1,1, 5.594, 10521.690, 451.108, 52870.715 24/10/12,10:12:48,03,09,1, 11.9,1,1, 5.594, 10521.715, 451.126, 52870.674 24/10/12,10:12:48,04,09,1, 11.9,1,1, 5.594, 10521.698, 451.147, 52870.734 24/10/12,10:12:48,05,09,1, 11.9,1,1, 5.594, 10521.711, 451.119, 52870.607 24/10/12,10:12:48,06,09,1, 11.9,1,1, 5.594, 10521.717, 451.150, 52870.729 24/10/12,10:12:48,07,09,1, 11.9,1,1, 5.594, 10521.722, 451.166, 52870.708 24/10/12,10:12:48,08,09,1, 11.9,1,1, 5.594, 10521.732, 451.165, 52870.714 24/10/12,10:12:48,09,09,1, 11.9,1,1, 5.594, 10521.747, 451.193, 52870.733 24/10/12,10:12:48,10,09,1, 11.9,1,1, 5.594, 10521.736, 451.173, 52870.616 24/10/12,10:12:48,11,09,1, 11.9,1,1, 5.594, 10521.734, 451.219, 52870.663 24/10/12,10:12:48,12,09,1, 11.9,1,1, 5.594, 10521.739, 451.217, 52870.687 24/10/12,10:12:48,13,09,1, 11.9,1,1, 5.594, 10521.749, 451.235, 52870.741 24/10/12,10:12:48,14,09,1, 11.9,1,1, 5.594, 10521.741, 451.256, 52870.746 24/10/12,10:12:48,15,09,1, 11.9,1,1, 5.594, 10521.769, 451.249, 52870.688 24/10/12,10:12:48,16,09,1, 11.9,1,1, 5.594, 10521.762, 451.280, 52870.723 24/10/12,10:12:48,17,09,1, 11.9,1,1, 5.594, 10521.755, 451.288, 52870.719 24/10/12,10:12:48,18,09,1, 11.9,1,1, 5.594, 10521.802, 451.300, 52870.679 24/10/12,10:12:48,19,09,1, 11.9,1,1, 5.594, 10521.776, 451.301, 52870.760 24/10/12,10:12:49,00,09,1, 11.8,1,1, 5.594, 10521.770, 451.301, 52870.760 24/10/12,10:12:49,01,09,1, 11.8,1,1, 5.594, 10521.806, 451.311, 52870.715 24/10/12,10:12:49,02,09,1, 11.8,1,1, 5.594, 10521.811, 451.318, 52870.715 24/10/12,10:12:49,03,09,1, 11.8,1,1, 5.594, 10521.781, 451.345, 52870.751 24/10/12,10:12:49,04,09,1, 11.8,1,1, 5.594, 10521.790, 451.361, 52870.675 24/10/12,10:12:49,05,09,1, 11.8,1,1, 5.594, 10521.811, 451.372, 52870.631 24/10/12,10:12:49,06,09,1, 11.8,1,1, 5.594, 10521.831, 451.366, 52870.702 24/10/12,10:12:49,07,09,1, 11.8,1,1, 5.594, 10521.815, 451.353, 52870.737 24/10/12,10:12:49,08,09,1, 11.8,1,1, 5.594, 10521.848, 451.393, 52870.747 24/10/12,10:12:49,09,09,1, 11.8,1,1, 5.594, 10521.833, 451.428, 52870.810 24/10/12,10:12:49,10,09,1, 11.8,1,1, 5.594, 10521.860, 451.414, 52870.674 24/10/12,10:12:49,11,09,1, 11.8,1,1, 5.594, 10521.869, 451.399, 52870.646 24/10/12,10:12:49,12,09,1, 11.8,1,1, 5.594, 10521.881, 451.418, 52870.615 24/10/12,10:12:49,13,09,1, 11.8,1,1, 5.594, 10521.891, 451.446, 52870.662 24/10/12,10:12:49,14,09,1, 11.8,1,1, 5.594, 10521.910, 451.446, 52870.714 24/10/12,10:12:49,15,09,1, 11.8,1,1, 5.594, 10521.887, 451.453, 52870.768 24/10/12,10:12:49,16,09,1, 11.8,1,1, 5.594, 10521.896, 451.488, 52870.764 24/10/12,10:12:49,17,09,1, 11.8,1,1, 5.594, 10521.903, 451.459, 52870.799 24/10/12,10:12:49,18,09,1, 11.8,1,1, 5.594, 10521.942, 451.491, 52870.681 24/10/12,10:12:49,19,09,1, 11.8,1,1, 5.594, 10521.941, 451.515, 52870.672 24/10/12,10:12:50,00,09,1, 11.9,1,1, 5.598, 10521.936, 451.515, 52870.672 24/10/12,10:12:50,01,09,1, 11.9,1,1, 5.598, 10521.949, 451.504, 52870.644 24/10/12,10:12:50,02,09,1, 11.9,1,1, 5.598, 10521.932, 451.513, 52870.711 24/10/12,10:12:50,03,09,1, 11.9,1,1, 5.598, 10521.949, 451.542, 52870.740 24/10/12,10:12:50,04,09,1, 11.9,1,1, 5.598, 10521.959, 451.556, 52870.784 24/10/12,10:12:50,05,09,1, 11.9,1,1, 5.598, 10521.971, 451.535, 52870.782 24/10/12,10:12:50,06,09,1, 11.9,1,1, 5.598, 10521.993, 451.539, 52870.665 24/10/12,10:12:50,07,09,1, 11.9,1,1, 5.598, 10522.011, 451.592, 52870.743 24/10/12,10:12:50,08,09,1, 11.9,1,1, 5.598, 10521.988, 451.587, 52870.722 24/10/12,10:12:50,09,09,1, 11.9,1,1, 5.598, 10522.017, 451.592, 52870.704 24/10/12,10:12:50,10,09,1, 11.9,1,1, 5.598, 10522.013, 451.611, 52870.748 24/10/12,10:12:50,11,09,1, 11.9,1,1, 5.598, 10522.038, 451.610, 52870.718 24/10/12,10:12:50,12,09,1, 11.9,1,1, 5.598, 10522.027, 451.616, 52870.649 24/10/12,10:12:50,13,09,1, 11.9,1,1, 5.598, 10522.039, 451.622, 52870.692 24/10/12,10:12:50,14,09,1, 11.9,1,1, 5.598, 10522.045, 451.637, 52870.686 24/10/12,10:12:50,15,09,1, 11.9,1,1, 5.598, 10522.071, 451.657, 52870.690 24/10/12,10:12:50,16,09,1, 11.9,1,1, 5.598, 10522.073, 451.670, 52870.720 24/10/12,10:12:50,17,09,1, 11.9,1,1, 5.598, 10522.069, 451.686, 52870.684 24/10/12,10:12:50,18,09,1, 11.9,1,1, 5.598, 10522.096, 451.696, 52870.699 24/10/12,10:12:50,19,09,1, 11.9,1,1, 5.598, 10522.077, 451.708, 52870.787 24/10/12,10:12:51,00,09,1, 11.9,1,1, 5.595, 10522.070, 451.708, 52870.787 24/10/12,10:12:51,01,09,1, 11.9,1,1, 5.595, 10522.091, 451.736, 52870.737 24/10/12,10:12:51,02,09,1, 11.9,1,1, 5.595, 10522.132, 451.721, 52870.691 24/10/12,10:12:51,03,09,1, 11.9,1,1, 5.595, 10522.118, 451.733, 52870.717 24/10/12,10:12:51,04,09,1, 11.9,1,1, 5.595, 10522.145, 451.733, 52870.698 24/10/12,10:12:51,05,09,1, 11.9,1,1, 5.595, 10522.152, 451.753, 52870.720 24/10/12,10:12:51,06,09,1, 11.9,1,1, 5.595, 10522.174, 451.758, 52870.699 24/10/12,10:12:51,07,09,1, 11.9,1,1, 5.595, 10522.144, 451.772, 52870.714 24/10/12,10:12:51,08,09,1, 11.9,1,1, 5.595, 10522.175, 451.767, 52870.703 24/10/12,10:12:51,09,09,1, 11.9,1,1, 5.595, 10522.165, 451.794, 52870.693 24/10/12,10:12:51,10,09,1, 11.9,1,1, 5.595, 10522.183, 451.807, 52870.672 24/10/12,10:12:51,11,09,1, 11.9,1,1, 5.595, 10522.187, 451.813, 52870.666 24/10/12,10:12:51,12,09,1, 11.9,1,1, 5.595, 10522.185, 451.828, 52870.648 24/10/12,10:12:51,13,09,1, 11.9,1,1, 5.595, 10522.202, 451.822, 52870.713 24/10/12,10:12:51,14,09,1, 11.9,1,1, 5.595, 10522.202, 451.825, 52870.713 24/10/12,10:12:51,15,09,1, 11.9,1,1, 5.595, 10522.215, 451.838, 52870.670 24/10/12,10:12:51,16,09,1, 11.9,1,1, 5.595, 10522.220, 451.854, 52870.671 24/10/12,10:12:51,17,09,1, 11.9,1,1, 5.595, 10522.239, 451.878, 52870.681 24/10/12,10:12:51,18,09,1, 11.9,1,1, 5.595, 10522.248, 451.882, 52870.716 24/10/12,10:12:51,19,09,1, 11.9,1,1, 5.595, 10522.251, 451.901, 52870.716 24/10/12,10:12:52,00,09,1, 11.9,1,1, 5.594, 10522.245, 451.901, 52870.716 24/10/12,10:12:52,01,09,1, 11.9,1,1, 5.594, 10522.276, 451.911, 52870.715 24/10/12,10:12:52,02,09,1, 11.9,1,1, 5.594, 10522.273, 451.895, 52870.625 24/10/12,10:12:52,03,09,1, 11.9,1,1, 5.594, 10522.303, 451.892, 52870.668 24/10/12,10:12:52,04,09,1, 11.9,1,1, 5.594, 10522.299, 451.917, 52870.649 24/10/12,10:12:52,05,09,1, 11.9,1,1, 5.594, 10522.332, 451.946, 52870.623 24/10/12,10:12:52,06,09,1, 11.9,1,1, 5.594, 10522.307, 451.948, 52870.595 24/10/12,10:12:52,07,09,1, 11.9,1,1, 5.594, 10522.322, 451.952, 52870.670 24/10/12,10:12:52,08,09,1, 11.9,1,1, 5.594, 10522.337, 451.956, 52870.703 24/10/12,10:12:52,09,09,1, 11.9,1,1, 5.594, 10522.319, 451.961, 52870.638 24/10/12,10:12:52,10,09,1, 11.9,1,1, 5.594, 10522.349, 451.976, 52870.647 24/10/12,10:12:52,11,09,1, 11.9,1,1, 5.594, 10522.360, 451.995, 52870.664 24/10/12,10:12:52,12,09,1, 11.9,1,1, 5.594, 10522.377, 451.990, 52870.683 24/10/12,10:12:52,13,09,1, 11.9,1,1, 5.594, 10522.375, 452.011, 52870.629 24/10/12,10:12:52,14,09,1, 11.9,1,1, 5.594, 10522.376, 452.039, 52870.701 24/10/12,10:12:52,15,09,1, 11.9,1,1, 5.594, 10522.410, 452.035, 52870.675 24/10/12,10:12:52,16,09,1, 11.9,1,1, 5.594, 10522.429, 452.047, 52870.666 24/10/12,10:12:52,17,09,1, 11.9,1,1, 5.594, 10522.434, 452.042, 52870.654 24/10/12,10:12:52,18,09,1, 11.9,1,1, 5.594, 10522.427, 452.048, 52870.673 24/10/12,10:12:52,19,09,1, 11.9,1,1, 5.594, 10522.445, 452.060, 52870.638 24/10/12,10:12:53,00,10,1, 12.0,1,1, 5.598, 10522.445, 452.060, 52870.638 24/10/12,10:12:53,01,10,1, 12.0,1,1, 5.598, 10522.482, 452.067, 52870.642 24/10/12,10:12:53,02,10,1, 12.0,1,1, 5.598, 10522.503, 452.076, 52870.668 24/10/12,10:12:53,03,10,1, 12.0,1,1, 5.598, 10522.489, 452.096, 52870.679 24/10/12,10:12:53,04,10,1, 12.0,1,1, 5.598, 10522.509, 452.108, 52870.702 24/10/12,10:12:53,05,10,1, 12.0,1,1, 5.598, 10522.517, 452.126, 52870.655 24/10/12,10:12:53,06,10,1, 12.0,1,1, 5.598, 10522.522, 452.132, 52870.659 24/10/12,10:12:53,07,10,1, 12.0,1,1, 5.598, 10522.571, 452.127, 52870.708 24/10/12,10:12:53,08,10,1, 12.0,1,1, 5.598, 10522.561, 452.138, 52870.676 24/10/12,10:12:53,09,10,1, 12.0,1,1, 5.598, 10522.579, 452.143, 52870.657 24/10/12,10:12:53,10,10,1, 12.0,1,1, 5.598, 10522.596, 452.159, 52870.585 24/10/12,10:12:53,11,10,1, 12.0,1,1, 5.598, 10522.616, 452.169, 52870.672 24/10/12,10:12:53,12,10,1, 12.0,1,1, 5.598, 10522.628, 452.159, 52870.619 24/10/12,10:12:53,13,10,1, 12.0,1,1, 5.598, 10522.645, 452.182, 52870.672 24/10/12,10:12:53,14,10,1, 12.0,1,1, 5.598, 10522.652, 452.185, 52870.643 24/10/12,10:12:53,15,10,1, 12.0,1,1, 5.598, 10522.658, 452.167, 52870.691 24/10/12,10:12:53,16,10,1, 12.0,1,1, 5.598, 10522.660, 452.196, 52870.639 24/10/12,10:12:53,17,10,1, 12.0,1,1, 5.598, 10522.675, 452.204, 52870.664 24/10/12,10:12:53,18,10,1, 12.0,1,1, 5.598, 10522.698, 452.221, 52870.652 24/10/12,10:12:53,19,10,1, 12.0,1,1, 5.598, 10522.699, 452.236, 52870.670 24/10/12,10:12:54,00,09,1, 11.9,1,1, 5.600, 10522.696, 452.236, 52870.670 24/10/12,10:12:54,01,09,1, 11.9,1,1, 5.600, 10522.742, 452.237, 52870.696 24/10/12,10:12:54,02,09,1, 11.9,1,1, 5.600, 10522.741, 452.254, 52870.655 24/10/12,10:12:54,03,09,1, 11.9,1,1, 5.600, 10522.770, 452.245, 52870.669 24/10/12,10:12:54,04,09,1, 11.9,1,1, 5.600, 10522.806, 452.266, 52870.646 24/10/12,10:12:54,05,09,1, 11.9,1,1, 5.600, 10522.792, 452.279, 52870.632 24/10/12,10:12:54,06,09,1, 11.9,1,1, 5.600, 10522.825, 452.316, 52870.615 24/10/12,10:12:54,07,09,1, 11.9,1,1, 5.600, 10522.827, 452.288, 52870.627 24/10/12,10:12:54,08,09,1, 11.9,1,1, 5.600, 10522.846, 452.305, 52870.662 24/10/12,10:12:54,09,09,1, 11.9,1,1, 5.600, 10522.856, 452.307, 52870.667 24/10/12,10:12:54,10,09,1, 11.9,1,1, 5.600, 10522.852, 452.363, 52870.667 24/10/12,10:12:54,11,09,1, 11.9,1,1, 5.600, 10522.885, 452.339, 52870.665 24/10/12,10:12:54,12,09,1, 11.9,1,1, 5.600, 10522.907, 452.362, 52870.701 24/10/12,10:12:54,13,09,1, 11.9,1,1, 5.600, 10522.910, 452.383, 52870.623 24/10/12,10:12:54,14,09,1, 11.9,1,1, 5.600, 10522.896, 452.391, 52870.655 24/10/12,10:12:54,15,09,1, 11.9,1,1, 5.600, 10522.941, 452.415, 52870.697 24/10/12,10:12:54,16,09,1, 11.9,1,1, 5.600, 10522.944, 452.400, 52870.689 24/10/12,10:12:54,17,09,1, 11.9,1,1, 5.600, 10522.970, 452.422, 52870.704 24/10/12,10:12:54,18,09,1, 11.9,1,1, 5.600, 10522.990, 452.440, 52870.716 24/10/12,10:12:54,19,09,1, 11.9,1,1, 5.600, 10523.003, 452.438, 52870.661 24/10/12,10:12:55,00,09,1, 11.9,1,1, 5.593, 10522.996, 452.438, 52870.661 24/10/12,10:12:55,01,09,1, 11.9,1,1, 5.593, 10523.038, 452.495, 52870.718 24/10/12,10:12:55,02,09,1, 11.9,1,1, 5.593, 10523.041, 452.507, 52870.690 24/10/12,10:12:55,03,09,1, 11.9,1,1, 5.593, 10523.066, 452.506, 52870.802 24/10/12,10:12:55,04,09,1, 11.9,1,1, 5.593, 10523.102, 452.516, 52870.575 24/10/12,10:12:55,05,09,1, 11.9,1,1, 5.593, 10523.099, 452.521, 52870.642 24/10/12,10:12:55,06,09,1, 11.9,1,1, 5.593, 10523.098, 452.532, 52870.696 24/10/12,10:12:55,07,09,1, 11.9,1,1, 5.593, 10523.150, 452.547, 52870.684 24/10/12,10:12:55,08,09,1, 11.9,1,1, 5.593, 10523.150, 452.570, 52870.650 24/10/12,10:12:55,09,09,1, 11.9,1,1, 5.593, 10523.142, 452.568, 52870.704 24/10/12,10:12:55,10,09,1, 11.9,1,1, 5.593, 10523.179, 452.560, 52870.638 24/10/12,10:12:55,11,09,1, 11.9,1,1, 5.593, 10523.177, 452.589, 52870.717 24/10/12,10:12:55,12,09,1, 11.9,1,1, 5.593, 10523.215, 452.596, 52870.726 24/10/12,10:12:55,13,09,1, 11.9,1,1, 5.593, 10523.219, 452.620, 52870.644 24/10/12,10:12:55,14,09,1, 11.9,1,1, 5.593, 10523.228, 452.621, 52870.634 24/10/12,10:12:55,15,09,1, 11.9,1,1, 5.593, 10523.237, 452.617, 52870.708 24/10/12,10:12:55,16,09,1, 11.9,1,1, 5.593, 10523.263, 452.658, 52870.688 24/10/12,10:12:55,17,09,1, 11.9,1,1, 5.593, 10523.279, 452.654, 52870.716 24/10/12,10:12:55,18,09,1, 11.9,1,1, 5.593, 10523.302, 452.659, 52870.722 24/10/12,10:12:55,19,09,1, 11.9,1,1, 5.593, 10523.296, 452.722, 52870.743 24/10/12,10:12:56,00,09,1, 11.9,1,1, 5.591, 10523.288, 452.722, 52870.743 24/10/12,10:12:56,01,09,1, 11.9,1,1, 5.591, 10523.327, 452.724, 52870.723 24/10/12,10:12:56,02,09,1, 11.9,1,1, 5.591, 10523.342, 452.727, 52870.624 24/10/12,10:12:56,03,09,1, 11.9,1,1, 5.591, 10523.368, 452.752, 52870.695 24/10/12,10:12:56,04,09,1, 11.9,1,1, 5.591, 10523.367, 452.749, 52870.670 24/10/12,10:12:56,05,09,1, 11.9,1,1, 5.591, 10523.397, 452.761, 52870.658 24/10/12,10:12:56,06,09,1, 11.9,1,1, 5.591, 10523.405, 452.798, 52870.738 24/10/12,10:12:56,07,09,1, 11.9,1,1, 5.591, 10523.445, 452.813, 52870.773 24/10/12,10:12:56,08,09,1, 11.9,1,1, 5.591, 10523.395, 452.809, 52870.709 24/10/12,10:12:56,09,09,1, 11.9,1,1, 5.591, 10523.450, 452.827, 52870.695 24/10/12,10:12:56,10,09,1, 11.9,1,1, 5.591, 10523.484, 452.833, 52870.678 24/10/12,10:12:56,11,09,1, 11.9,1,1, 5.591, 10523.498, 452.827, 52870.679 24/10/12,10:12:56,12,09,1, 11.9,1,1, 5.591, 10523.508, 452.849, 52870.660 24/10/12,10:12:56,13,09,1, 11.9,1,1, 5.591, 10523.534, 452.868, 52870.710 24/10/12,10:12:56,14,09,1, 11.9,1,1, 5.591, 10523.510, 452.893, 52870.705 24/10/12,10:12:56,15,09,1, 11.9,1,1, 5.591, 10523.560, 452.885, 52870.671 24/10/12,10:12:56,16,09,1, 11.9,1,1, 5.591, 10523.548, 452.906, 52870.684 24/10/12,10:12:56,17,09,1, 11.9,1,1, 5.591, 10523.573, 452.927, 52870.701 24/10/12,10:12:56,18,09,1, 11.9,1,1, 5.591, 10523.603, 452.941, 52870.692 24/10/12,10:12:56,19,09,1, 11.9,1,1, 5.591, 10523.630, 452.948, 52870.692 24/10/12,10:12:57,00,11,1, 12.0,1,1, 5.595, 10523.630, 452.948, 52870.692 24/10/12,10:12:57,01,11,1, 12.0,1,1, 5.595, 10523.642, 452.984, 52870.686 24/10/12,10:12:57,02,11,1, 12.0,1,1, 5.595, 10523.656, 453.047, 52870.821 24/10/12,10:12:57,03,11,1, 12.0,1,1, 5.595, 10523.672, 453.055, 52870.804 24/10/12,10:12:57,04,11,1, 12.0,1,1, 5.595, 10523.695, 453.088, 52870.816 24/10/12,10:12:57,05,11,1, 12.0,1,1, 5.595, 10523.706, 453.076, 52870.789 24/10/12,10:12:57,06,11,1, 12.0,1,1, 5.595, 10523.707, 453.092, 52870.817 24/10/12,10:12:57,07,11,1, 12.0,1,1, 5.595, 10523.736, 453.111, 52870.840 24/10/12,10:12:57,08,11,1, 12.0,1,1, 5.595, 10523.723, 453.105, 52870.830 24/10/12,10:12:57,09,11,1, 12.0,1,1, 5.595, 10523.731, 453.152, 52871.003 24/10/12,10:12:57,10,11,1, 12.0,1,1, 5.595, 10523.773, 453.138, 52870.836 24/10/12,10:12:57,11,11,1, 12.0,1,1, 5.595, 10523.798, 453.170, 52870.839 24/10/12,10:12:57,12,11,1, 12.0,1,1, 5.595, 10523.794, 453.166, 52870.850 24/10/12,10:12:57,13,11,1, 12.0,1,1, 5.595, 10523.827, 453.186, 52870.842 24/10/12,10:12:57,14,11,1, 12.0,1,1, 5.595, 10523.814, 453.178, 52870.833 24/10/12,10:12:57,15,11,1, 12.0,1,1, 5.595, 10523.859, 453.199, 52870.866 24/10/12,10:12:57,16,11,1, 12.0,1,1, 5.595, 10523.843, 453.223, 52870.834 24/10/12,10:12:57,17,11,1, 12.0,1,1, 5.595, 10523.881, 453.225, 52870.869 24/10/12,10:12:57,18,11,1, 12.0,1,1, 5.595, 10523.916, 453.236, 52870.842 24/10/12,10:12:57,19,11,1, 12.0,1,1, 5.595, 10523.902, 453.246, 52870.848 24/10/12,10:12:58,00,11,1, 11.9,1,1, 5.599, 10523.897, 453.246, 52870.848 24/10/12,10:12:58,01,11,1, 11.9,1,1, 5.599, 10523.967, 453.267, 52870.846 24/10/12,10:12:58,02,11,1, 11.9,1,1, 5.599, 10523.965, 453.294, 52870.862 24/10/12,10:12:58,03,11,1, 11.9,1,1, 5.599, 10523.989, 453.297, 52870.889 24/10/12,10:12:58,04,11,1, 11.9,1,1, 5.599, 10524.004, 453.303, 52870.841 24/10/12,10:12:58,05,11,1, 11.9,1,1, 5.599, 10524.006, 453.331, 52870.886 24/10/12,10:12:58,06,11,1, 11.9,1,1, 5.599, 10524.053, 453.350, 52870.874 24/10/12,10:12:58,07,11,1, 11.9,1,1, 5.599, 10524.044, 453.357, 52870.653 24/10/12,10:12:58,08,11,1, 11.9,1,1, 5.599, 10524.063, 453.368, 52870.795 24/10/12,10:12:58,09,11,1, 11.9,1,1, 5.599, 10524.077, 453.378, 52870.781 24/10/12,10:12:58,10,11,1, 11.9,1,1, 5.599, 10524.089, 453.403, 52870.894 24/10/12,10:12:58,11,11,1, 11.9,1,1, 5.599, 10524.131, 453.412, 52870.872 24/10/12,10:12:58,12,11,1, 11.9,1,1, 5.599, 10524.156, 453.445, 52870.883 24/10/12,10:12:58,13,11,1, 11.9,1,1, 5.599, 10524.133, 453.445, 52870.881 24/10/12,10:12:58,14,11,1, 11.9,1,1, 5.599, 10524.175, 453.471, 52870.895 24/10/12,10:12:58,15,11,1, 11.9,1,1, 5.599, 10524.211, 453.479, 52870.889 24/10/12,10:12:58,16,11,1, 11.9,1,1, 5.599, 10524.202, 453.472, 52870.813 24/10/12,10:12:58,17,11,1, 11.9,1,1, 5.599, 10524.244, 453.481, 52870.899 24/10/12,10:12:58,18,11,1, 11.9,1,1, 5.599, 10524.252, 453.484, 52870.812 24/10/12,10:12:58,19,11,1, 11.9,1,1, 5.599, 10524.271, 453.521, 52870.903 24/10/12,10:12:59,00,11,1, 11.8,1,1, 5.596, 10524.265, 453.521, 52870.903 24/10/12,10:12:59,01,11,1, 11.8,1,1, 5.596, 10524.305, 453.536, 52870.870 24/10/12,10:12:59,02,11,1, 11.8,1,1, 5.596, 10524.305, 453.536, 52870.841 24/10/12,10:12:59,03,11,1, 11.8,1,1, 5.596, 10524.330, 453.541, 52870.957 24/10/12,10:12:59,04,11,1, 11.8,1,1, 5.596, 10524.335, 453.563, 52870.957 24/10/12,10:12:59,05,11,1, 11.8,1,1, 5.596, 10524.348, 453.572, 52870.911 24/10/12,10:12:59,06,11,1, 11.8,1,1, 5.596, 10524.374, 453.578, 52870.815 24/10/12,10:12:59,07,11,1, 11.8,1,1, 5.596, 10524.403, 453.624, 52870.809 24/10/12,10:12:59,08,11,1, 11.8,1,1, 5.596, 10524.411, 453.612, 52870.926 24/10/12,10:12:59,09,11,1, 11.8,1,1, 5.596, 10524.426, 453.621, 52870.855 24/10/12,10:12:59,10,11,1, 11.8,1,1, 5.596, 10524.493, 453.621, 52870.792 24/10/12,10:12:59,11,11,1, 11.8,1,1, 5.596, 10524.451, 453.621, 52870.818 24/10/12,10:12:59,12,11,1, 11.8,1,1, 5.596, 10524.445, 453.640, 52870.844 24/10/12,10:12:59,13,11,1, 11.8,1,1, 5.596, 10524.493, 453.652, 52870.855 24/10/12,10:12:59,14,11,1, 11.8,1,1, 5.596, 10524.507, 453.684, 52870.840 24/10/12,10:12:59,15,11,1, 11.8,1,1, 5.596, 10524.514, 453.675, 52870.898 24/10/12,10:12:59,16,11,1, 11.8,1,1, 5.596, 10524.536, 453.698, 52870.857 24/10/12,10:12:59,17,11,1, 11.8,1,1, 5.596, 10524.558, 453.707, 52870.854 24/10/12,10:12:59,18,11,1, 11.8,1,1, 5.596, 10524.573, 453.739, 52870.929 24/10/12,10:12:59,19,11,1, 11.8,1,1, 5.596, 10524.593, 453.730, 52870.838 24/10/12,10:13:00,00,11,1, 11.9,1,1, 5.602, 10524.590, 453.730, 52870.838 24/10/12,10:13:00,01,11,1, 11.9,1,1, 5.602, 10524.603, 453.750, 52870.922 24/10/12,10:13:00,02,11,1, 11.9,1,1, 5.602, 10524.603, 453.752, 52870.784 24/10/12,10:13:00,03,11,1, 11.9,1,1, 5.602, 10524.625, 453.742, 52870.697 24/10/12,10:13:00,04,11,1, 11.9,1,1, 5.602, 10524.641, 453.746, 52870.755 24/10/12,10:13:00,05,11,1, 11.9,1,1, 5.602, 10524.656, 453.767, 52870.723 24/10/12,10:13:00,06,11,1, 11.9,1,1, 5.602, 10524.683, 453.774, 52870.693 24/10/12,10:13:00,07,11,1, 11.9,1,1, 5.602, 10524.688, 453.778, 52870.692 24/10/12,10:13:00,08,11,1, 11.9,1,1, 5.602, 10524.710, 453.798, 52870.700 24/10/12,10:13:00,09,11,1, 11.9,1,1, 5.602, 10524.724, 453.823, 52870.726 24/10/12,10:13:00,10,11,1, 11.9,1,1, 5.602, 10524.713, 453.826, 52870.703 24/10/12,10:13:00,11,11,1, 11.9,1,1, 5.602, 10524.733, 453.800, 52870.713 24/10/12,10:13:00,12,11,1, 11.9,1,1, 5.602, 10524.744, 453.847, 52870.717 24/10/12,10:13:00,13,11,1, 11.9,1,1, 5.602, 10524.757, 453.853, 52870.678 24/10/12,10:13:00,14,11,1, 11.9,1,1, 5.602, 10524.767, 453.867, 52870.713 24/10/12,10:13:00,15,11,1, 11.9,1,1, 5.602, 10524.776, 453.877, 52870.689 24/10/12,10:13:00,16,11,1, 11.9,1,1, 5.602, 10524.790, 453.869, 52870.691 24/10/12,10:13:00,17,11,1, 11.9,1,1, 5.602, 10524.808, 453.892, 52870.752 24/10/12,10:13:00,18,11,1, 11.9,1,1, 5.602, 10524.817, 453.888, 52870.743 24/10/12,10:13:00,19,11,1, 11.9,1,1, 5.602, 10524.828, 453.928, 52870.719 24/10/12,10:13:01,00,11,1, 11.9,1,1, 5.592, 10524.824, 453.928, 52870.719 24/10/12,10:13:01,01,11,1, 11.9,1,1, 5.592, 10524.852, 453.949, 52870.730 24/10/12,10:13:01,02,11,1, 11.9,1,1, 5.592, 10524.864, 453.974, 52870.735 24/10/12,10:13:01,03,11,1, 11.9,1,1, 5.592, 10524.881, 453.989, 52870.737 24/10/12,10:13:01,04,11,1, 11.9,1,1, 5.592, 10524.874, 453.969, 52870.727 24/10/12,10:13:01,05,11,1, 11.9,1,1, 5.592, 10524.890, 454.016, 52870.751 24/10/12,10:13:01,06,11,1, 11.9,1,1, 5.592, 10524.885, 454.014, 52870.722 24/10/12,10:13:01,07,11,1, 11.9,1,1, 5.592, 10524.911, 454.014, 52870.717 24/10/12,10:13:01,08,11,1, 11.9,1,1, 5.592, 10524.907, 454.011, 52870.717 24/10/12,10:13:01,09,11,1, 11.9,1,1, 5.592, 10524.915, 454.017, 52870.772 24/10/12,10:13:01,10,11,1, 11.9,1,1, 5.592, 10524.942, 454.054, 52870.746 24/10/12,10:13:01,11,11,1, 11.9,1,1, 5.592, 10524.933, 454.078, 52870.718 24/10/12,10:13:01,12,11,1, 11.9,1,1, 5.592, 10524.945, 454.060, 52870.724 24/10/12,10:13:01,13,11,1, 11.9,1,1, 5.592, 10524.945, 454.084, 52870.669 24/10/12,10:13:01,14,11,1, 11.9,1,1, 5.592, 10524.959, 454.108, 52870.742 24/10/12,10:13:01,15,11,1, 11.9,1,1, 5.592, 10524.955, 454.144, 52870.731 24/10/12,10:13:01,16,11,1, 11.9,1,1, 5.592, 10524.965, 454.148, 52870.736 24/10/12,10:13:01,17,11,1, 11.9,1,1, 5.592, 10524.985, 454.163, 52870.725 24/10/12,10:13:01,18,11,1, 11.9,1,1, 5.592, 10524.961, 454.175, 52870.744 24/10/12,10:13:01,19,11,1, 11.9,1,1, 5.592, 10524.977, 454.178, 52870.758 24/10/12,10:13:02,00,11,1, 11.9,1,1, 5.594, 10524.974, 454.178, 52870.758 24/10/12,10:13:02,01,11,1, 11.9,1,1, 5.594, 10525.001, 454.228, 52870.741 24/10/12,10:13:02,02,11,1, 11.9,1,1, 5.594, 10525.008, 454.215, 52870.711 24/10/12,10:13:02,03,11,1, 11.9,1,1, 5.594, 10525.032, 454.210, 52870.787 24/10/12,10:13:02,04,11,1, 11.9,1,1, 5.594, 10525.030, 454.223, 52870.789 24/10/12,10:13:02,05,11,1, 11.9,1,1, 5.594, 10525.060, 454.237, 52870.778 24/10/12,10:13:02,06,11,1, 11.9,1,1, 5.594, 10525.051, 454.251, 52870.760 24/10/12,10:13:02,07,11,1, 11.9,1,1, 5.594, 10525.095, 454.269, 52870.759 24/10/12,10:13:02,08,11,1, 11.9,1,1, 5.594, 10525.088, 454.285, 52870.730 24/10/12,10:13:02,09,11,1, 11.9,1,1, 5.594, 10525.083, 454.284, 52870.707 24/10/12,10:13:02,10,11,1, 11.9,1,1, 5.594, 10525.116, 454.312, 52870.742 24/10/12,10:13:02,11,11,1, 11.9,1,1, 5.594, 10525.089, 454.323, 52870.761 24/10/12,10:13:02,12,11,1, 11.9,1,1, 5.594, 10525.114, 454.327, 52870.744 24/10/12,10:13:02,13,11,1, 11.9,1,1, 5.594, 10525.106, 454.347, 52870.706 24/10/12,10:13:02,14,11,1, 11.9,1,1, 5.594, 10525.139, 454.360, 52870.734 24/10/12,10:13:02,15,11,1, 11.9,1,1, 5.594, 10525.133, 454.364, 52870.715 24/10/12,10:13:02,16,11,1, 11.9,1,1, 5.594, 10525.154, 454.377, 52870.740 24/10/12,10:13:02,17,11,1, 11.9,1,1, 5.594, 10525.148, 454.380, 52870.701 24/10/12,10:13:02,18,11,1, 11.9,1,1, 5.594, 10525.177, 454.402, 52870.701 24/10/12,10:13:02,19,11,1, 11.9,1,1, 5.594, 10525.175, 454.428, 52870.734 24/10/12,10:13:03,00,11,1, 11.8,1,1, 5.595, 10525.174, 454.428, 52870.734 24/10/12,10:13:03,01,11,1, 11.8,1,1, 5.595, 10525.185, 454.478, 52870.749 24/10/12,10:13:03,02,11,1, 11.8,1,1, 5.595, 10525.218, 454.457, 52870.748 24/10/12,10:13:03,03,11,1, 11.8,1,1, 5.595, 10525.204, 454.467, 52870.742 24/10/12,10:13:03,04,11,1, 11.8,1,1, 5.595, 10525.241, 454.470, 52870.759 24/10/12,10:13:03,05,11,1, 11.8,1,1, 5.595, 10525.257, 454.512, 52870.722 24/10/12,10:13:03,06,11,1, 11.8,1,1, 5.595, 10525.270, 454.523, 52870.767 24/10/12,10:13:03,07,11,1, 11.8,1,1, 5.595, 10525.270, 454.531, 52870.769 24/10/12,10:13:03,08,11,1, 11.8,1,1, 5.595, 10525.297, 454.534, 52870.726 24/10/12,10:13:03,09,11,1, 11.8,1,1, 5.595, 10525.276, 454.543, 52870.784 24/10/12,10:13:03,10,11,1, 11.8,1,1, 5.595, 10525.288, 454.584, 52870.743 24/10/12,10:13:03,11,11,1, 11.8,1,1, 5.595, 10525.335, 454.607, 52870.746 24/10/12,10:13:03,12,11,1, 11.8,1,1, 5.595, 10525.323, 454.598, 52870.748 24/10/12,10:13:03,13,11,1, 11.8,1,1, 5.595, 10525.332, 454.607, 52870.766 24/10/12,10:13:03,14,11,1, 11.8,1,1, 5.595, 10525.360, 454.647, 52870.770 24/10/12,10:13:03,15,11,1, 11.8,1,1, 5.595, 10525.375, 454.651, 52870.743 24/10/12,10:13:03,16,11,1, 11.8,1,1, 5.595, 10525.392, 454.662, 52870.754 24/10/12,10:13:03,17,11,1, 11.8,1,1, 5.595, 10525.380, 454.667, 52870.767 24/10/12,10:13:03,18,11,1, 11.8,1,1, 5.595, 10525.406, 454.689, 52870.760 24/10/12,10:13:03,19,11,1, 11.8,1,1, 5.595, 10525.413, 454.697, 52870.786 24/10/12,10:13:04,00,10,1, 12.0,1,1, 5.601, 10525.408, 454.697, 52870.786 24/10/12,10:13:04,01,10,1, 12.0,1,1, 5.601, 10525.436, 454.750, 52870.792 24/10/12,10:13:04,02,10,1, 12.0,1,1, 5.601, 10525.455, 454.750, 52870.743 24/10/12,10:13:04,03,10,1, 12.0,1,1, 5.601, 10525.466, 454.752, 52870.795 24/10/12,10:13:04,04,10,1, 12.0,1,1, 5.601, 10525.488, 454.759, 52870.780 24/10/12,10:13:04,05,10,1, 12.0,1,1, 5.601, 10525.517, 454.787, 52870.772 24/10/12,10:13:04,06,10,1, 12.0,1,1, 5.601, 10525.508, 454.793, 52870.758 24/10/12,10:13:04,07,10,1, 12.0,1,1, 5.601, 10525.523, 454.804, 52870.757 24/10/12,10:13:04,08,10,1, 12.0,1,1, 5.601, 10525.538, 454.840, 52870.773 24/10/12,10:13:04,09,10,1, 12.0,1,1, 5.601, 10525.560, 454.840, 52870.779 24/10/12,10:13:04,10,10,1, 12.0,1,1, 5.601, 10525.584, 454.875, 52870.768 24/10/12,10:13:04,11,10,1, 12.0,1,1, 5.601, 10525.585, 454.879, 52870.785 24/10/12,10:13:04,12,10,1, 12.0,1,1, 5.601, 10525.626, 454.894, 52870.784 24/10/12,10:13:04,13,10,1, 12.0,1,1, 5.601, 10525.623, 454.930, 52870.825 24/10/12,10:13:04,14,10,1, 12.0,1,1, 5.601, 10525.645, 454.938, 52870.814 24/10/12,10:13:04,15,10,1, 12.0,1,1, 5.601, 10525.665, 454.914, 52870.753 24/10/12,10:13:04,16,10,1, 12.0,1,1, 5.601, 10525.685, 454.972, 52870.809 24/10/12,10:13:04,17,10,1, 12.0,1,1, 5.601, 10525.677, 454.970, 52870.873 24/10/12,10:13:04,18,10,1, 12.0,1,1, 5.601, 10525.722, 454.978, 52870.781 24/10/12,10:13:04,19,10,1, 12.0,1,1, 5.601, 10525.733, 454.998, 52870.810 24/10/12,10:13:05,00,10,1, 11.9,1,1, 5.601, 10525.725, 454.998, 52870.810 24/10/12,10:13:05,01,10,1, 11.9,1,1, 5.601, 10525.753, 455.029, 52870.777 24/10/12,10:13:05,02,10,1, 11.9,1,1, 5.601, 10525.764, 455.024, 52870.809 24/10/12,10:13:05,03,10,1, 11.9,1,1, 5.601, 10525.761, 455.069, 52870.774 24/10/12,10:13:05,04,10,1, 11.9,1,1, 5.601, 10525.826, 455.080, 52870.830 24/10/12,10:13:05,05,10,1, 11.9,1,1, 5.601, 10525.831, 455.074, 52870.801 24/10/12,10:13:05,06,10,1, 11.9,1,1, 5.601, 10525.837, 455.094, 52870.802 24/10/12,10:13:05,07,10,1, 11.9,1,1, 5.601, 10525.850, 455.135, 52870.845 24/10/12,10:13:05,08,10,1, 11.9,1,1, 5.601, 10525.866, 455.111, 52870.835 24/10/12,10:13:05,09,10,1, 11.9,1,1, 5.601, 10525.873, 455.149, 52870.814 24/10/12,10:13:05,10,10,1, 11.9,1,1, 5.601, 10525.904, 455.157, 52870.847 24/10/12,10:13:05,11,10,1, 11.9,1,1, 5.601, 10525.897, 455.177, 52870.837 24/10/12,10:13:05,12,10,1, 11.9,1,1, 5.601, 10525.927, 455.209, 52870.831 24/10/12,10:13:05,13,10,1, 11.9,1,1, 5.601, 10525.952, 455.196, 52870.855 24/10/12,10:13:05,14,10,1, 11.9,1,1, 5.601, 10525.957, 455.231, 52870.862 24/10/12,10:13:05,15,10,1, 11.9,1,1, 5.601, 10525.959, 455.239, 52870.840 24/10/12,10:13:05,16,10,1, 11.9,1,1, 5.601, 10525.983, 455.241, 52870.824 24/10/12,10:13:05,17,10,1, 11.9,1,1, 5.601, 10526.006, 455.255, 52870.867 24/10/12,10:13:05,18,10,1, 11.9,1,1, 5.601, 10526.032, 455.274, 52870.837 24/10/12,10:13:05,19,10,1, 11.9,1,1, 5.601, 10526.053, 455.291, 52870.843 24/10/12,10:13:06,00,10,1, 11.9,1,1, 5.597, 10526.050, 455.291, 52870.843 24/10/12,10:13:06,01,10,1, 11.9,1,1, 5.597, 10526.043, 455.298, 52870.821 24/10/12,10:13:06,02,10,1, 11.9,1,1, 5.597, 10526.088, 455.337, 52870.813 24/10/12,10:13:06,03,10,1, 11.9,1,1, 5.597, 10526.110, 455.338, 52870.783 24/10/12,10:13:06,04,10,1, 11.9,1,1, 5.597, 10526.103, 455.364, 52870.832 24/10/12,10:13:06,05,10,1, 11.9,1,1, 5.597, 10526.127, 455.374, 52870.825 24/10/12,10:13:06,06,10,1, 11.9,1,1, 5.597, 10526.153, 455.374, 52870.846 24/10/12,10:13:06,07,10,1, 11.9,1,1, 5.597, 10526.131, 455.400, 52870.836 24/10/12,10:13:06,08,10,1, 11.9,1,1, 5.597, 10526.147, 455.409, 52870.878 24/10/12,10:13:06,09,10,1, 11.9,1,1, 5.597, 10526.173, 455.437, 52870.829 24/10/12,10:13:06,10,10,1, 11.9,1,1, 5.597, 10526.180, 455.445, 52870.855 24/10/12,10:13:06,11,10,1, 11.9,1,1, 5.597, 10526.204, 455.461, 52870.865 24/10/12,10:13:06,12,10,1, 11.9,1,1, 5.597, 10526.214, 455.465, 52870.828 24/10/12,10:13:06,13,10,1, 11.9,1,1, 5.597, 10526.217, 455.476, 52870.836 24/10/12,10:13:06,14,10,1, 11.9,1,1, 5.597, 10526.234, 455.496, 52870.840 24/10/12,10:13:06,15,10,1, 11.9,1,1, 5.597, 10526.272, 455.505, 52870.830 24/10/12,10:13:06,16,10,1, 11.9,1,1, 5.597, 10526.268, 455.523, 52870.841 24/10/12,10:13:06,17,10,1, 11.9,1,1, 5.597, 10526.281, 455.525, 52870.836 24/10/12,10:13:06,18,10,1, 11.9,1,1, 5.597, 10526.279, 455.552, 52870.872 24/10/12,10:13:06,19,10,1, 11.9,1,1, 5.597, 10526.293, 455.560, 52870.856 24/10/12,10:13:07,00,10,1, 11.9,1,1, 5.594, 10526.292, 455.560, 52870.856 24/10/12,10:13:07,01,10,1, 11.9,1,1, 5.594, 10526.337, 455.585, 52870.876 24/10/12,10:13:07,02,10,1, 11.9,1,1, 5.594, 10526.336, 455.613, 52870.858 24/10/12,10:13:07,03,10,1, 11.9,1,1, 5.594, 10526.342, 455.628, 52870.877 24/10/12,10:13:07,04,10,1, 11.9,1,1, 5.594, 10526.339, 455.632, 52870.905 24/10/12,10:13:07,05,10,1, 11.9,1,1, 5.594, 10526.340, 455.623, 52870.850 24/10/12,10:13:07,06,10,1, 11.9,1,1, 5.594, 10526.379, 455.644, 52870.852 24/10/12,10:13:07,07,10,1, 11.9,1,1, 5.594, 10526.390, 455.680, 52870.863 24/10/12,10:13:07,08,10,1, 11.9,1,1, 5.594, 10526.367, 455.704, 52870.888 24/10/12,10:13:07,09,10,1, 11.9,1,1, 5.594, 10526.390, 455.710, 52870.878 24/10/12,10:13:07,10,10,1, 11.9,1,1, 5.594, 10526.396, 455.720, 52870.901 24/10/12,10:13:07,11,10,1, 11.9,1,1, 5.594, 10526.425, 455.729, 52870.877 24/10/12,10:13:07,12,10,1, 11.9,1,1, 5.594, 10526.429, 455.738, 52870.920 24/10/12,10:13:07,13,10,1, 11.9,1,1, 5.594, 10526.437, 455.784, 52870.924 24/10/12,10:13:07,14,10,1, 11.9,1,1, 5.594, 10526.462, 455.768, 52870.873 24/10/12,10:13:07,15,10,1, 11.9,1,1, 5.594, 10526.433, 455.812, 52870.923 24/10/12,10:13:07,16,10,1, 11.9,1,1, 5.594, 10526.462, 455.807, 52870.915 24/10/12,10:13:07,17,10,1, 11.9,1,1, 5.594, 10526.471, 455.841, 52870.921 24/10/12,10:13:07,18,10,1, 11.9,1,1, 5.594, 10526.504, 455.831, 52870.921 24/10/12,10:13:07,19,10,1, 11.9,1,1, 5.594, 10526.504, 455.844, 52870.900 24/10/12,10:13:08,00,10,1, 11.9,1,1, 5.596, 10526.501, 455.844, 52870.900 24/10/12,10:13:08,01,10,1, 11.9,1,1, 5.596, 10526.493, 455.887, 52870.921 24/10/12,10:13:08,02,10,1, 11.9,1,1, 5.596, 10526.505, 455.904, 52870.901 24/10/12,10:13:08,03,10,1, 11.9,1,1, 5.596, 10526.526, 455.926, 52870.934 24/10/12,10:13:08,04,10,1, 11.9,1,1, 5.596, 10526.544, 455.930, 52870.896 24/10/12,10:13:08,05,10,1, 11.9,1,1, 5.596, 10526.558, 455.962, 52870.934 24/10/12,10:13:08,06,10,1, 11.9,1,1, 5.596, 10526.543, 455.972, 52870.956 24/10/12,10:13:08,07,10,1, 11.9,1,1, 5.596, 10526.570, 456.004, 52870.893 24/10/12,10:13:08,08,10,1, 11.9,1,1, 5.596, 10526.569, 455.999, 52870.993 24/10/12,10:13:08,09,10,1, 11.9,1,1, 5.596, 10526.572, 456.021, 52870.981 24/10/12,10:13:08,10,10,1, 11.9,1,1, 5.596, 10526.572, 456.046, 52871.014 24/10/12,10:13:08,11,10,1, 11.9,1,1, 5.596, 10526.593, 456.055, 52870.935 24/10/12,10:13:08,12,10,1, 11.9,1,1, 5.596, 10526.612, 456.067, 52870.914 24/10/12,10:13:08,13,10,1, 11.9,1,1, 5.596, 10526.614, 456.078, 52870.894 24/10/12,10:13:08,14,10,1, 11.9,1,1, 5.596, 10526.634, 456.115, 52870.970 24/10/12,10:13:08,15,10,1, 11.9,1,1, 5.596, 10526.651, 456.145, 52871.007 24/10/12,10:13:08,16,10,1, 11.9,1,1, 5.596, 10526.646, 456.133, 52870.904 24/10/12,10:13:08,17,10,1, 11.9,1,1, 5.596, 10526.627, 456.155, 52870.977 24/10/12,10:13:08,18,10,1, 11.9,1,1, 5.596, 10526.665, 456.177, 52870.982 24/10/12,10:13:08,19,10,1, 11.9,1,1, 5.596, 10526.666, 456.200, 52870.914 24/10/12,10:13:09,00,10,1, 11.9,1,1, 5.597, 10526.659, 456.200, 52870.914 24/10/12,10:13:09,01,10,1, 11.9,1,1, 5.597, 10526.673, 456.228, 52870.922 24/10/12,10:13:09,02,10,1, 11.9,1,1, 5.597, 10526.699, 456.266, 52870.961 24/10/12,10:13:09,03,10,1, 11.9,1,1, 5.597, 10526.688, 456.265, 52871.002 24/10/12,10:13:09,04,10,1, 11.9,1,1, 5.597, 10526.702, 456.291, 52871.012 24/10/12,10:13:09,05,10,1, 11.9,1,1, 5.597, 10526.709, 456.323, 52870.984 24/10/12,10:13:09,06,10,1, 11.9,1,1, 5.597, 10526.700, 456.323, 52871.011 24/10/12,10:13:09,07,10,1, 11.9,1,1, 5.597, 10526.727, 456.339, 52870.908 24/10/12,10:13:09,08,10,1, 11.9,1,1, 5.597, 10526.724, 456.380, 52870.954 24/10/12,10:13:09,09,10,1, 11.9,1,1, 5.597, 10526.744, 456.375, 52870.992 24/10/12,10:13:09,10,10,1, 11.9,1,1, 5.597, 10526.768, 456.391, 52871.028 24/10/12,10:13:09,11,10,1, 11.9,1,1, 5.597, 10526.781, 456.423, 52871.049 24/10/12,10:13:09,12,10,1, 11.9,1,1, 5.597, 10526.752, 456.442, 52871.016 24/10/12,10:13:09,13,10,1, 11.9,1,1, 5.597, 10526.787, 456.444, 52870.951 24/10/12,10:13:09,14,10,1, 11.9,1,1, 5.597, 10526.773, 456.476, 52871.012 24/10/12,10:13:09,15,10,1, 11.9,1,1, 5.597, 10526.811, 456.514, 52871.024 24/10/12,10:13:09,16,10,1, 11.9,1,1, 5.597, 10526.796, 456.488, 52870.984 24/10/12,10:13:09,17,10,1, 11.9,1,1, 5.597, 10526.826, 456.515, 52870.997 24/10/12,10:13:09,18,10,1, 11.9,1,1, 5.597, 10526.824, 456.541, 52871.019 24/10/12,10:13:09,19,10,1, 11.9,1,1, 5.597, 10526.859, 456.544, 52871.013 24/10/12,10:13:10,00,10,1, 12.0,1,1, 5.596, 10526.851, 456.544, 52871.013 24/10/12,10:13:10,01,10,1, 12.0,1,1, 5.596, 10526.858, 456.585, 52870.967 24/10/12,10:13:10,02,10,1, 12.0,1,1, 5.596, 10526.868, 456.619, 52870.943 24/10/12,10:13:10,03,10,1, 12.0,1,1, 5.596, 10526.855, 456.620, 52871.047 24/10/12,10:13:10,04,10,1, 12.0,1,1, 5.596, 10526.875, 456.636, 52870.933 24/10/12,10:13:10,05,10,1, 12.0,1,1, 5.596, 10526.931, 456.667, 52871.063 24/10/12,10:13:10,06,10,1, 12.0,1,1, 5.596, 10526.913, 456.681, 52870.990 24/10/12,10:13:10,07,10,1, 12.0,1,1, 5.596, 10526.904, 456.712, 52871.080 24/10/12,10:13:10,08,10,1, 12.0,1,1, 5.596, 10526.929, 456.702, 52870.984 24/10/12,10:13:10,09,10,1, 12.0,1,1, 5.596, 10526.878, 456.743, 52871.136 24/10/12,10:13:10,10,10,1, 12.0,1,1, 5.596, 10526.971, 456.734, 52871.047 24/10/12,10:13:10,11,10,1, 12.0,1,1, 5.596, 10526.968, 456.750, 52870.967 24/10/12,10:13:10,12,10,1, 12.0,1,1, 5.596, 10526.945, 456.777, 52871.016 24/10/12,10:13:10,13,10,1, 12.0,1,1, 5.596, 10526.963, 456.780, 52870.977 24/10/12,10:13:10,14,10,1, 12.0,1,1, 5.596, 10526.976, 456.781, 52870.980 24/10/12,10:13:10,15,10,1, 12.0,1,1, 5.596, 10526.967, 456.809, 52871.042 24/10/12,10:13:10,16,10,1, 12.0,1,1, 5.596, 10526.971, 456.828, 52871.042 24/10/12,10:13:10,17,10,1, 12.0,1,1, 5.596, 10526.996, 456.843, 52870.976 24/10/12,10:13:10,18,10,1, 12.0,1,1, 5.596, 10526.999, 456.838, 52871.039 24/10/12,10:13:10,19,10,1, 12.0,1,1, 5.596, 10526.992, 456.887, 52871.039 24/10/12,10:13:11,00,09,1, 11.9,1,1, 5.605, 10526.985, 456.887, 52871.039 24/10/12,10:13:11,01,09,1, 11.9,1,1, 5.605, 10527.028, 456.898, 52871.013 24/10/12,10:13:11,02,09,1, 11.9,1,1, 5.605, 10527.032, 456.909, 52871.045 24/10/12,10:13:11,03,09,1, 11.9,1,1, 5.605, 10527.021, 456.943, 52871.042 24/10/12,10:13:11,04,09,1, 11.9,1,1, 5.605, 10527.046, 456.957, 52871.115 24/10/12,10:13:11,05,09,1, 11.9,1,1, 5.605, 10527.066, 456.956, 52871.076 24/10/12,10:13:11,06,09,1, 11.9,1,1, 5.605, 10527.073, 456.983, 52871.078 24/10/12,10:13:11,07,09,1, 11.9,1,1, 5.605, 10527.067, 457.015, 52871.051 24/10/12,10:13:11,08,09,1, 11.9,1,1, 5.605, 10527.097, 457.008, 52871.028 24/10/12,10:13:11,09,09,1, 11.9,1,1, 5.605, 10527.091, 457.029, 52871.012 24/10/12,10:13:11,10,09,1, 11.9,1,1, 5.605, 10527.138, 457.060, 52871.046 24/10/12,10:13:11,11,09,1, 11.9,1,1, 5.605, 10527.131, 457.054, 52871.076 24/10/12,10:13:11,12,09,1, 11.9,1,1, 5.605, 10527.129, 457.051, 52871.110 24/10/12,10:13:11,13,09,1, 11.9,1,1, 5.605, 10527.184, 457.079, 52871.084 24/10/12,10:13:11,14,09,1, 11.9,1,1, 5.605, 10527.122, 457.101, 52870.992 24/10/12,10:13:11,15,09,1, 11.9,1,1, 5.605, 10527.155, 457.152, 52871.101 24/10/12,10:13:11,16,09,1, 11.9,1,1, 5.605, 10527.167, 457.141, 52871.146 24/10/12,10:13:11,17,09,1, 11.9,1,1, 5.605, 10527.188, 457.142, 52871.111 24/10/12,10:13:11,18,09,1, 11.9,1,1, 5.605, 10527.179, 457.164, 52871.089 24/10/12,10:13:11,19,09,1, 11.9,1,1, 5.605, 10527.193, 457.167, 52871.081 24/10/12,10:13:12,00,11,1, 11.9,1,1, 5.598, 10527.185, 457.167, 52871.081 24/10/12,10:13:12,01,11,1, 11.9,1,1, 5.598, 10527.189, 457.220, 52871.155 24/10/12,10:13:12,02,11,1, 11.9,1,1, 5.598, 10527.209, 457.212, 52871.030 24/10/12,10:13:12,03,11,1, 11.9,1,1, 5.598, 10527.213, 457.246, 52871.083 24/10/12,10:13:12,04,11,1, 11.9,1,1, 5.598, 10527.228, 457.261, 52871.061 24/10/12,10:13:12,05,11,1, 11.9,1,1, 5.598, 10527.231, 457.239, 52871.069 24/10/12,10:13:12,06,11,1, 11.9,1,1, 5.598, 10527.225, 457.288, 52871.060 24/10/12,10:13:12,07,11,1, 11.9,1,1, 5.598, 10527.283, 457.300, 52871.113 24/10/12,10:13:12,08,11,1, 11.9,1,1, 5.598, 10527.273, 457.307, 52871.040 24/10/12,10:13:12,09,11,1, 11.9,1,1, 5.598, 10527.297, 457.323, 52871.125 24/10/12,10:13:12,10,11,1, 11.9,1,1, 5.598, 10527.286, 457.338, 52871.159 24/10/12,10:13:12,11,11,1, 11.9,1,1, 5.598, 10527.299, 457.330, 52871.140 24/10/12,10:13:12,12,11,1, 11.9,1,1, 5.598, 10527.305, 457.372, 52871.162 24/10/12,10:13:12,13,11,1, 11.9,1,1, 5.598, 10527.334, 457.354, 52871.067 24/10/12,10:13:12,14,11,1, 11.9,1,1, 5.598, 10527.332, 457.377, 52871.080 24/10/12,10:13:12,15,11,1, 11.9,1,1, 5.598, 10527.338, 457.420, 52871.109 24/10/12,10:13:12,16,11,1, 11.9,1,1, 5.598, 10527.330, 457.420, 52871.089 24/10/12,10:13:12,17,11,1, 11.9,1,1, 5.598, 10527.369, 457.416, 52871.084 24/10/12,10:13:12,18,11,1, 11.9,1,1, 5.598, 10527.368, 457.452, 52871.103 24/10/12,10:13:12,19,11,1, 11.9,1,1, 5.598, 10527.382, 457.455, 52871.142 24/10/12,10:13:13,00,10,1, 11.9,1,1, 5.598, 10527.377, 457.455, 52871.142 24/10/12,10:13:13,01,10,1, 11.9,1,1, 5.598, 10527.375, 457.487, 52871.085 24/10/12,10:13:13,02,10,1, 11.9,1,1, 5.598, 10527.394, 457.493, 52871.093 24/10/12,10:13:13,03,10,1, 11.9,1,1, 5.598, 10527.423, 457.521, 52871.064 24/10/12,10:13:13,04,10,1, 11.9,1,1, 5.598, 10527.430, 457.535, 52871.135 24/10/12,10:13:13,05,10,1, 11.9,1,1, 5.598, 10527.435, 457.520, 52871.073 24/10/12,10:13:13,06,10,1, 11.9,1,1, 5.598, 10527.436, 457.541, 52871.163 24/10/12,10:13:13,07,10,1, 11.9,1,1, 5.598, 10527.459, 457.559, 52871.061 24/10/12,10:13:13,08,10,1, 11.9,1,1, 5.598, 10527.469, 457.582, 52871.165 24/10/12,10:13:13,09,10,1, 11.9,1,1, 5.598, 10527.470, 457.567, 52871.188 24/10/12,10:13:13,10,10,1, 11.9,1,1, 5.598, 10527.484, 457.578, 52871.130 24/10/12,10:13:13,11,10,1, 11.9,1,1, 5.598, 10527.475, 457.588, 52871.160 24/10/12,10:13:13,12,10,1, 11.9,1,1, 5.598, 10527.485, 457.611, 52871.061 24/10/12,10:13:13,13,10,1, 11.9,1,1, 5.598, 10527.514, 457.640, 52871.182 24/10/12,10:13:13,14,10,1, 11.9,1,1, 5.598, 10527.519, 457.639, 52871.093 24/10/12,10:13:13,15,10,1, 11.9,1,1, 5.598, 10527.542, 457.649, 52871.096 24/10/12,10:13:13,16,10,1, 11.9,1,1, 5.598, 10527.526, 457.672, 52871.190 24/10/12,10:13:13,17,10,1, 11.9,1,1, 5.598, 10527.537, 457.682, 52871.104 24/10/12,10:13:13,18,10,1, 11.9,1,1, 5.598, 10527.544, 457.683, 52871.083 24/10/12,10:13:13,19,10,1, 11.9,1,1, 5.598, 10527.564, 457.694, 52871.099 24/10/12,10:13:14,00,10,1, 11.8,1,1, 5.597, 10527.561, 457.694, 52871.099 24/10/12,10:13:14,01,10,1, 11.8,1,1, 5.597, 10527.570, 457.723, 52871.120 24/10/12,10:13:14,02,10,1, 11.8,1,1, 5.597, 10527.592, 457.750, 52871.155 24/10/12,10:13:14,03,10,1, 11.8,1,1, 5.597, 10527.592, 457.767, 52871.150 24/10/12,10:13:14,04,10,1, 11.8,1,1, 5.597, 10527.637, 457.761, 52871.115 24/10/12,10:13:14,05,10,1, 11.8,1,1, 5.597, 10527.606, 457.782, 52871.132 24/10/12,10:13:14,06,10,1, 11.8,1,1, 5.597, 10527.634, 457.785, 52871.100 24/10/12,10:13:14,07,10,1, 11.8,1,1, 5.597, 10527.649, 457.797, 52871.078 24/10/12,10:13:14,08,10,1, 11.8,1,1, 5.597, 10527.638, 457.799, 52871.129 24/10/12,10:13:14,09,10,1, 11.8,1,1, 5.597, 10527.674, 457.838, 52871.121 24/10/12,10:13:14,10,10,1, 11.8,1,1, 5.597, 10527.651, 457.821, 52871.110 24/10/12,10:13:14,11,10,1, 11.8,1,1, 5.597, 10527.688, 457.844, 52871.162 24/10/12,10:13:14,12,10,1, 11.8,1,1, 5.597, 10527.680, 457.856, 52871.150 24/10/12,10:13:14,13,10,1, 11.8,1,1, 5.597, 10527.695, 457.870, 52871.089 24/10/12,10:13:14,14,10,1, 11.8,1,1, 5.597, 10527.709, 457.873, 52871.107 24/10/12,10:13:14,15,10,1, 11.8,1,1, 5.597, 10527.732, 457.902, 52871.115 24/10/12,10:13:14,16,10,1, 11.8,1,1, 5.597, 10527.733, 457.896, 52871.113 24/10/12,10:13:14,17,10,1, 11.8,1,1, 5.597, 10527.763, 457.907, 52871.105 24/10/12,10:13:14,18,10,1, 11.8,1,1, 5.597, 10527.720, 457.935, 52871.134 24/10/12,10:13:14,19,10,1, 11.8,1,1, 5.597, 10527.743, 457.943, 52871.162 24/10/12,10:13:15,00,11,1, 11.9,1,1, 5.603, 10527.736, 457.943, 52871.162 24/10/12,10:13:15,01,11,1, 11.9,1,1, 5.603, 10527.769, 457.972, 52871.146 24/10/12,10:13:15,02,11,1, 11.9,1,1, 5.603, 10527.782, 457.979, 52871.155 24/10/12,10:13:15,03,11,1, 11.9,1,1, 5.603, 10527.807, 457.979, 52871.237 24/10/12,10:13:15,04,11,1, 11.9,1,1, 5.603, 10527.796, 458.012, 52871.123 24/10/12,10:13:15,05,11,1, 11.9,1,1, 5.603, 10527.794, 458.016, 52871.134 24/10/12,10:13:15,06,11,1, 11.9,1,1, 5.603, 10527.812, 458.019, 52871.151 24/10/12,10:13:15,07,11,1, 11.9,1,1, 5.603, 10527.801, 458.020, 52871.151 24/10/12,10:13:15,08,11,1, 11.9,1,1, 5.603, 10527.832, 458.050, 52871.189 24/10/12,10:13:15,09,11,1, 11.9,1,1, 5.603, 10527.842, 458.055, 52871.260 24/10/12,10:13:15,10,11,1, 11.9,1,1, 5.603, 10527.842, 458.077, 52871.191 24/10/12,10:13:15,11,11,1, 11.9,1,1, 5.603, 10527.865, 458.086, 52871.097 24/10/12,10:13:15,12,11,1, 11.9,1,1, 5.603, 10527.879, 458.116, 52871.168 24/10/12,10:13:15,13,11,1, 11.9,1,1, 5.603, 10527.877, 458.086, 52871.108 24/10/12,10:13:15,14,11,1, 11.9,1,1, 5.603, 10527.873, 458.135, 52871.208 24/10/12,10:13:15,15,11,1, 11.9,1,1, 5.603, 10527.889, 458.139, 52871.130 24/10/12,10:13:15,16,11,1, 11.9,1,1, 5.603, 10527.908, 458.179, 52871.207 24/10/12,10:13:15,17,11,1, 11.9,1,1, 5.603, 10527.930, 458.176, 52871.193 24/10/12,10:13:15,18,11,1, 11.9,1,1, 5.603, 10527.931, 458.190, 52871.207 24/10/12,10:13:15,19,11,1, 11.9,1,1, 5.603, 10527.961, 458.191, 52871.141 24/10/12,10:13:16,00,11,1, 11.9,1,1, 5.597, 10527.953, 458.191, 52871.141 24/10/12,10:13:16,01,11,1, 11.9,1,1, 5.597, 10527.972, 458.214, 52871.187 24/10/12,10:13:16,02,11,1, 11.9,1,1, 5.597, 10527.995, 458.220, 52871.176 24/10/12,10:13:16,03,11,1, 11.9,1,1, 5.597, 10527.993, 458.237, 52871.179 24/10/12,10:13:16,04,11,1, 11.9,1,1, 5.597, 10527.968, 458.244, 52871.158 24/10/12,10:13:16,05,11,1, 11.9,1,1, 5.597, 10528.001, 458.270, 52871.199 24/10/12,10:13:16,06,11,1, 11.9,1,1, 5.597, 10528.026, 458.277, 52871.183 24/10/12,10:13:16,07,11,1, 11.9,1,1, 5.597, 10528.007, 458.302, 52871.166 24/10/12,10:13:16,08,11,1, 11.9,1,1, 5.597, 10528.017, 458.307, 52871.204 24/10/12,10:13:16,09,11,1, 11.9,1,1, 5.597, 10528.014, 458.309, 52871.228 24/10/12,10:13:16,10,11,1, 11.9,1,1, 5.597, 10528.027, 458.330, 52871.193 24/10/12,10:13:16,11,11,1, 11.9,1,1, 5.597, 10528.077, 458.341, 52871.202 24/10/12,10:13:16,12,11,1, 11.9,1,1, 5.597, 10528.050, 458.330, 52871.177 24/10/12,10:13:16,13,11,1, 11.9,1,1, 5.597, 10528.061, 458.356, 52871.172 24/10/12,10:13:16,14,11,1, 11.9,1,1, 5.597, 10528.061, 458.349, 52871.182 24/10/12,10:13:16,15,11,1, 11.9,1,1, 5.597, 10528.044, 458.373, 52871.188 24/10/12,10:13:16,16,11,1, 11.9,1,1, 5.597, 10528.073, 458.411, 52871.207 24/10/12,10:13:16,17,11,1, 11.9,1,1, 5.597, 10528.082, 458.399, 52871.223 24/10/12,10:13:16,18,11,1, 11.9,1,1, 5.597, 10528.091, 458.384, 52871.172 24/10/12,10:13:16,19,11,1, 11.9,1,1, 5.597, 10528.099, 458.391, 52871.168 24/10/12,10:13:17,00,11,1, 11.9,1,1, 5.597, 10528.095, 458.391, 52871.168 24/10/12,10:13:17,01,11,1, 11.9,1,1, 5.597, 10528.115, 458.422, 52871.221 24/10/12,10:13:17,02,11,1, 11.9,1,1, 5.597, 10528.098, 458.446, 52871.143 24/10/12,10:13:17,03,11,1, 11.9,1,1, 5.597, 10528.103, 458.453, 52871.197 24/10/12,10:13:17,04,11,1, 11.9,1,1, 5.597, 10528.092, 458.449, 52871.167 24/10/12,10:13:17,05,11,1, 11.9,1,1, 5.597, 10528.099, 458.483, 52871.124 24/10/12,10:13:17,06,11,1, 11.9,1,1, 5.597, 10528.115, 458.468, 52871.184 24/10/12,10:13:17,07,11,1, 11.9,1,1, 5.597, 10528.107, 458.503, 52871.164 24/10/12,10:13:17,08,11,1, 11.9,1,1, 5.597, 10528.136, 458.515, 52871.176 24/10/12,10:13:17,09,11,1, 11.9,1,1, 5.597, 10528.122, 458.510, 52871.182 24/10/12,10:13:17,10,11,1, 11.9,1,1, 5.597, 10528.156, 458.515, 52871.202 24/10/12,10:13:17,11,11,1, 11.9,1,1, 5.597, 10528.131, 458.511, 52871.168 24/10/12,10:13:17,12,11,1, 11.9,1,1, 5.597, 10528.155, 458.563, 52871.154 24/10/12,10:13:17,13,11,1, 11.9,1,1, 5.597, 10528.154, 458.565, 52871.197 24/10/12,10:13:17,14,11,1, 11.9,1,1, 5.597, 10528.182, 458.599, 52871.214 24/10/12,10:13:17,15,11,1, 11.9,1,1, 5.597, 10528.166, 458.605, 52871.153 24/10/12,10:13:17,16,11,1, 11.9,1,1, 5.597, 10528.154, 458.596, 52871.214 24/10/12,10:13:17,17,11,1, 11.9,1,1, 5.597, 10528.196, 458.597, 52871.236 24/10/12,10:13:17,18,11,1, 11.9,1,1, 5.597, 10528.182, 458.614, 52871.157 24/10/12,10:13:17,19,11,1, 11.9,1,1, 5.597, 10528.194, 458.644, 52871.165 24/10/12,10:13:18,00,11,1, 11.9,1,1, 5.598, 10528.187, 458.644, 52871.165 24/10/12,10:13:18,01,11,1, 11.9,1,1, 5.598, 10528.195, 458.643, 52871.251 24/10/12,10:13:18,02,11,1, 11.9,1,1, 5.598, 10528.189, 458.647, 52871.177 24/10/12,10:13:18,03,11,1, 11.9,1,1, 5.598, 10528.211, 458.664, 52871.193 24/10/12,10:13:18,04,11,1, 11.9,1,1, 5.598, 10528.213, 458.669, 52871.197 24/10/12,10:13:18,05,11,1, 11.9,1,1, 5.598, 10528.243, 458.698, 52871.185 24/10/12,10:13:18,06,11,1, 11.9,1,1, 5.598, 10528.212, 458.719, 52871.253 24/10/12,10:13:18,07,11,1, 11.9,1,1, 5.598, 10528.258, 458.703, 52871.150 24/10/12,10:13:18,08,11,1, 11.9,1,1, 5.598, 10528.243, 458.731, 52871.268 24/10/12,10:13:18,09,11,1, 11.9,1,1, 5.598, 10528.243, 458.719, 52871.173 24/10/12,10:13:18,10,11,1, 11.9,1,1, 5.598, 10528.266, 458.747, 52871.150 24/10/12,10:13:18,11,11,1, 11.9,1,1, 5.598, 10528.235, 458.763, 52871.244 24/10/12,10:13:18,12,11,1, 11.9,1,1, 5.598, 10528.277, 458.772, 52871.191 24/10/12,10:13:18,13,11,1, 11.9,1,1, 5.598, 10528.265, 458.781, 52871.229 24/10/12,10:13:18,14,11,1, 11.9,1,1, 5.598, 10528.286, 458.782, 52871.211 24/10/12,10:13:18,15,11,1, 11.9,1,1, 5.598, 10528.277, 458.804, 52871.212 24/10/12,10:13:18,16,11,1, 11.9,1,1, 5.598, 10528.279, 458.803, 52871.190 24/10/12,10:13:18,17,11,1, 11.9,1,1, 5.598, 10528.283, 458.815, 52871.234 24/10/12,10:13:18,18,11,1, 11.9,1,1, 5.598, 10528.273, 458.809, 52871.249 24/10/12,10:13:18,19,11,1, 11.9,1,1, 5.598, 10528.302, 458.822, 52871.180 24/10/12,10:13:19,00,11,1, 11.9,1,1, 5.596, 10528.295, 458.822, 52871.180 24/10/12,10:13:19,01,11,1, 11.9,1,1, 5.596, 10528.282, 458.864, 52871.192 24/10/12,10:13:19,02,11,1, 11.9,1,1, 5.596, 10528.288, 458.869, 52871.254 24/10/12,10:13:19,03,11,1, 11.9,1,1, 5.596, 10528.304, 458.881, 52871.184 24/10/12,10:13:19,04,11,1, 11.9,1,1, 5.596, 10528.292, 458.871, 52871.273 24/10/12,10:13:19,05,11,1, 11.9,1,1, 5.596, 10528.298, 458.887, 52871.159 24/10/12,10:13:19,06,11,1, 11.9,1,1, 5.596, 10528.339, 458.888, 52871.153 24/10/12,10:13:19,07,11,1, 11.9,1,1, 5.596, 10528.337, 458.919, 52871.301 24/10/12,10:13:19,08,11,1, 11.9,1,1, 5.596, 10528.334, 458.901, 52871.179 24/10/12,10:13:19,09,11,1, 11.9,1,1, 5.596, 10528.346, 458.930, 52871.167 24/10/12,10:13:19,10,11,1, 11.9,1,1, 5.596, 10528.334, 458.922, 52871.245 24/10/12,10:13:19,11,11,1, 11.9,1,1, 5.596, 10528.386, 458.947, 52871.207 24/10/12,10:13:19,12,11,1, 11.9,1,1, 5.596, 10528.378, 458.956, 52871.207 24/10/12,10:13:19,13,11,1, 11.9,1,1, 5.596, 10528.374, 458.960, 52871.218 24/10/12,10:13:19,14,11,1, 11.9,1,1, 5.596, 10528.383, 458.965, 52871.174 24/10/12,10:13:19,15,11,1, 11.9,1,1, 5.596, 10528.401, 458.983, 52871.190 24/10/12,10:13:19,16,11,1, 11.9,1,1, 5.596, 10528.384, 458.998, 52871.185 24/10/12,10:13:19,17,11,1, 11.9,1,1, 5.596, 10528.403, 459.010, 52871.196 24/10/12,10:13:19,18,11,1, 11.9,1,1, 5.596, 10528.418, 459.018, 52871.197 24/10/12,10:13:19,19,11,1, 11.9,1,1, 5.596, 10528.418, 459.016, 52871.261 24/10/12,10:13:20,00,11,1, 11.9,1,1, 5.598, 10528.412, 459.016, 52871.261 24/10/12,10:13:20,01,11,1, 11.9,1,1, 5.598, 10528.425, 459.025, 52871.220 24/10/12,10:13:20,02,11,1, 11.9,1,1, 5.598, 10528.415, 459.067, 52871.248 24/10/12,10:13:20,03,11,1, 11.9,1,1, 5.598, 10528.434, 459.058, 52871.249 24/10/12,10:13:20,04,11,1, 11.9,1,1, 5.598, 10528.441, 459.080, 52871.170 24/10/12,10:13:20,05,11,1, 11.9,1,1, 5.598, 10528.443, 459.063, 52871.222 24/10/12,10:13:20,06,11,1, 11.9,1,1, 5.598, 10528.412, 459.084, 52871.214 24/10/12,10:13:20,07,11,1, 11.9,1,1, 5.598, 10528.473, 459.083, 52871.179 24/10/12,10:13:20,08,11,1, 11.9,1,1, 5.598, 10528.454, 459.117, 52871.222 24/10/12,10:13:20,09,11,1, 11.9,1,1, 5.598, 10528.450, 459.130, 52871.253 24/10/12,10:13:20,10,11,1, 11.9,1,1, 5.598, 10528.456, 459.127, 52871.250 24/10/12,10:13:20,11,11,1, 11.9,1,1, 5.598, 10528.488, 459.152, 52871.218 24/10/12,10:13:20,12,11,1, 11.9,1,1, 5.598, 10528.490, 459.158, 52871.246 24/10/12,10:13:20,13,11,1, 11.9,1,1, 5.598, 10528.461, 459.174, 52871.255 24/10/12,10:13:20,14,11,1, 11.9,1,1, 5.598, 10528.505, 459.173, 52871.193 24/10/12,10:13:20,15,11,1, 11.9,1,1, 5.598, 10528.493, 459.172, 52871.220 24/10/12,10:13:20,16,11,1, 11.9,1,1, 5.598, 10528.497, 459.211, 52871.171 24/10/12,10:13:20,17,11,1, 11.9,1,1, 5.598, 10528.514, 459.201, 52871.271 24/10/12,10:13:20,18,11,1, 11.9,1,1, 5.598, 10528.522, 459.219, 52871.280 24/10/12,10:13:20,19,11,1, 11.9,1,1, 5.598, 10528.510, 459.208, 52871.325 24/10/12,10:13:21,00,11,1, 11.9,1,1, 5.598, 10528.504, 459.208, 52871.325 24/10/12,10:13:21,01,11,1, 11.9,1,1, 5.598, 10528.528, 459.245, 52871.261 24/10/12,10:13:21,02,11,1, 11.9,1,1, 5.598, 10528.542, 459.249, 52871.290 24/10/12,10:13:21,03,11,1, 11.9,1,1, 5.598, 10528.489, 459.273, 52871.284 24/10/12,10:13:21,04,11,1, 11.9,1,1, 5.598, 10528.527, 459.267, 52871.310 24/10/12,10:13:21,05,11,1, 11.9,1,1, 5.598, 10528.517, 459.275, 52871.230 24/10/12,10:13:21,06,11,1, 11.9,1,1, 5.598, 10528.556, 459.277, 52871.259 24/10/12,10:13:21,07,11,1, 11.9,1,1, 5.598, 10528.559, 459.319, 52871.247 24/10/12,10:13:21,08,11,1, 11.9,1,1, 5.598, 10528.552, 459.324, 52871.234 24/10/12,10:13:21,09,11,1, 11.9,1,1, 5.598, 10528.545, 459.339, 52871.219 24/10/12,10:13:21,10,11,1, 11.9,1,1, 5.598, 10528.548, 459.333, 52871.283 24/10/12,10:13:21,11,11,1, 11.9,1,1, 5.598, 10528.558, 459.348, 52871.266 24/10/12,10:13:21,12,11,1, 11.9,1,1, 5.598, 10528.572, 459.358, 52871.266 24/10/12,10:13:21,13,11,1, 11.9,1,1, 5.598, 10528.565, 459.348, 52871.238 24/10/12,10:13:21,14,11,1, 11.9,1,1, 5.598, 10528.582, 459.349, 52871.247 24/10/12,10:13:21,15,11,1, 11.9,1,1, 5.598, 10528.589, 459.391, 52871.269 24/10/12,10:13:21,16,11,1, 11.9,1,1, 5.598, 10528.574, 459.363, 52871.289 24/10/12,10:13:21,17,11,1, 11.9,1,1, 5.598, 10528.588, 459.399, 52871.248 24/10/12,10:13:21,18,11,1, 11.9,1,1, 5.598, 10528.572, 459.407, 52871.221 24/10/12,10:13:21,19,11,1, 11.9,1,1, 5.598, 10528.602, 459.420, 52871.315 24/10/12,10:13:22,00,11,1, 11.9,1,1, 5.598, 10528.595, 459.420, 52871.315 24/10/12,10:13:22,01,11,1, 11.9,1,1, 5.598, 10528.619, 459.427, 52871.274 24/10/12,10:13:22,02,11,1, 11.9,1,1, 5.598, 10528.637, 459.414, 52871.242 24/10/12,10:13:22,03,11,1, 11.9,1,1, 5.598, 10528.609, 459.436, 52871.268 24/10/12,10:13:22,04,11,1, 11.9,1,1, 5.598, 10528.612, 459.451, 52871.243 24/10/12,10:13:22,05,11,1, 11.9,1,1, 5.598, 10528.622, 459.465, 52871.281 24/10/12,10:13:22,06,11,1, 11.9,1,1, 5.598, 10528.632, 459.454, 52871.231 24/10/12,10:13:22,07,11,1, 11.9,1,1, 5.598, 10528.630, 459.466, 52871.253 24/10/12,10:13:22,08,11,1, 11.9,1,1, 5.598, 10528.638, 459.462, 52871.288 24/10/12,10:13:22,09,11,1, 11.9,1,1, 5.598, 10528.640, 459.476, 52871.257 24/10/12,10:13:22,10,11,1, 11.9,1,1, 5.598, 10528.653, 459.460, 52871.241 24/10/12,10:13:22,11,11,1, 11.9,1,1, 5.598, 10528.619, 459.508, 52871.520 24/10/12,10:13:22,12,11,1, 11.9,1,1, 5.598, 10528.667, 459.479, 52871.347 24/10/12,10:13:22,13,11,1, 11.9,1,1, 5.598, 10528.653, 459.485, 52871.232 24/10/12,10:13:22,14,11,1, 11.9,1,1, 5.598, 10528.668, 459.492, 52871.211 24/10/12,10:13:22,15,11,1, 11.9,1,1, 5.598, 10528.654, 459.530, 52871.291 24/10/12,10:13:22,16,11,1, 11.9,1,1, 5.598, 10528.664, 459.515, 52871.227 24/10/12,10:13:22,17,11,1, 11.9,1,1, 5.598, 10528.693, 459.509, 52871.277 24/10/12,10:13:22,18,11,1, 11.9,1,1, 5.598, 10528.680, 459.542, 52871.312 24/10/12,10:13:22,19,11,1, 11.9,1,1, 5.598, 10528.663, 459.529, 52871.278 24/10/12,10:13:23,00,11,1, 12.0,1,1, 5.594, 10528.662, 459.529, 52871.278 24/10/12,10:13:23,01,11,1, 12.0,1,1, 5.594, 10528.709, 459.553, 52871.237 24/10/12,10:13:23,02,11,1, 12.0,1,1, 5.594, 10528.672, 459.563, 52871.277 24/10/12,10:13:23,03,11,1, 12.0,1,1, 5.594, 10528.711, 459.574, 52871.196 24/10/12,10:13:23,04,11,1, 12.0,1,1, 5.594, 10528.692, 459.597, 52871.244 24/10/12,10:13:23,05,11,1, 12.0,1,1, 5.594, 10528.709, 459.599, 52871.295 24/10/12,10:13:23,06,11,1, 12.0,1,1, 5.594, 10528.739, 459.586, 52871.248 24/10/12,10:13:23,07,11,1, 12.0,1,1, 5.594, 10528.729, 459.595, 52871.315 24/10/12,10:13:23,08,11,1, 12.0,1,1, 5.594, 10528.723, 459.623, 52871.214 24/10/12,10:13:23,09,11,1, 12.0,1,1, 5.594, 10528.738, 459.613, 52871.234 24/10/12,10:13:23,10,11,1, 12.0,1,1, 5.594, 10528.716, 459.628, 52871.277 24/10/12,10:13:23,11,11,1, 12.0,1,1, 5.594, 10528.745, 459.644, 52871.227 24/10/12,10:13:23,12,11,1, 12.0,1,1, 5.594, 10528.753, 459.648, 52871.191 24/10/12,10:13:23,13,11,1, 12.0,1,1, 5.594, 10528.736, 459.651, 52871.312 24/10/12,10:13:23,14,11,1, 12.0,1,1, 5.594, 10528.737, 459.629, 52871.264 24/10/12,10:13:23,15,11,1, 12.0,1,1, 5.594, 10528.728, 459.659, 52871.121 24/10/12,10:13:23,16,11,1, 12.0,1,1, 5.594, 10528.734, 459.682, 52871.379 24/10/12,10:13:23,17,11,1, 12.0,1,1, 5.594, 10528.767, 459.674, 52871.305 24/10/12,10:13:23,18,11,1, 12.0,1,1, 5.594, 10528.762, 459.671, 52871.289 24/10/12,10:13:23,19,11,1, 12.0,1,1, 5.594, 10528.741, 459.662, 52871.266 24/10/12,10:13:24,00,10,1, 11.9,1,1, 5.604, 10528.737, 459.662, 52871.266 24/10/12,10:13:24,01,10,1, 11.9,1,1, 5.604, 10528.783, 459.695, 52871.255 24/10/12,10:13:24,02,10,1, 11.9,1,1, 5.604, 10528.752, 459.683, 52871.224 24/10/12,10:13:24,03,10,1, 11.9,1,1, 5.604, 10528.786, 459.701, 52871.203 24/10/12,10:13:24,04,10,1, 11.9,1,1, 5.604, 10528.785, 459.710, 52871.236 24/10/12,10:13:24,05,10,1, 11.9,1,1, 5.604, 10528.797, 459.728, 52871.252 24/10/12,10:13:24,06,10,1, 11.9,1,1, 5.604, 10528.796, 459.709, 52871.259 24/10/12,10:13:24,07,10,1, 11.9,1,1, 5.604, 10528.807, 459.735, 52871.277 24/10/12,10:13:24,08,10,1, 11.9,1,1, 5.604, 10528.811, 459.706, 52871.250 24/10/12,10:13:24,09,10,1, 11.9,1,1, 5.604, 10528.823, 459.738, 52871.232 24/10/12,10:13:24,10,10,1, 11.9,1,1, 5.604, 10528.832, 459.720, 52871.247 24/10/12,10:13:24,11,10,1, 11.9,1,1, 5.604, 10528.826, 459.730, 52871.236 24/10/12,10:13:24,12,10,1, 11.9,1,1, 5.604, 10528.824, 459.737, 52871.290 24/10/12,10:13:24,13,10,1, 11.9,1,1, 5.604, 10528.858, 459.756, 52871.263 24/10/12,10:13:24,14,10,1, 11.9,1,1, 5.604, 10528.836, 459.771, 52871.250 24/10/12,10:13:24,15,10,1, 11.9,1,1, 5.604, 10528.838, 459.764, 52871.249 24/10/12,10:13:24,16,10,1, 11.9,1,1, 5.604, 10528.835, 459.754, 52871.243 24/10/12,10:13:24,17,10,1, 11.9,1,1, 5.604, 10528.856, 459.777, 52871.211 24/10/12,10:13:24,18,10,1, 11.9,1,1, 5.604, 10528.851, 459.785, 52871.244 24/10/12,10:13:24,19,10,1, 11.9,1,1, 5.604, 10528.861, 459.776, 52871.273 24/10/12,10:13:25,00,11,1, 11.9,1,1, 5.598, 10528.854, 459.776, 52871.273 24/10/12,10:13:25,01,11,1, 11.9,1,1, 5.598, 10528.886, 459.775, 52871.251 24/10/12,10:13:25,02,11,1, 11.9,1,1, 5.598, 10528.880, 459.792, 52871.268 24/10/12,10:13:25,03,11,1, 11.9,1,1, 5.598, 10528.851, 459.800, 52871.218 24/10/12,10:13:25,04,11,1, 11.9,1,1, 5.598, 10528.875, 459.815, 52871.276 24/10/12,10:13:25,05,11,1, 11.9,1,1, 5.598, 10528.873, 459.817, 52871.274 24/10/12,10:13:25,06,11,1, 11.9,1,1, 5.598, 10528.895, 459.847, 52871.272 24/10/12,10:13:25,07,11,1, 11.9,1,1, 5.598, 10528.888, 459.859, 52871.213 24/10/12,10:13:25,08,11,1, 11.9,1,1, 5.598, 10528.913, 459.853, 52871.265 24/10/12,10:13:25,09,11,1, 11.9,1,1, 5.598, 10528.915, 459.845, 52871.229 24/10/12,10:13:25,10,11,1, 11.9,1,1, 5.598, 10528.908, 459.868, 52871.272 24/10/12,10:13:25,11,11,1, 11.9,1,1, 5.598, 10528.904, 459.877, 52871.262 24/10/12,10:13:25,12,11,1, 11.9,1,1, 5.598, 10528.907, 459.876, 52871.260 24/10/12,10:13:25,13,11,1, 11.9,1,1, 5.598, 10528.942, 459.879, 52871.210 24/10/12,10:13:25,14,11,1, 11.9,1,1, 5.598, 10528.929, 459.864, 52871.213 24/10/12,10:13:25,15,11,1, 11.9,1,1, 5.598, 10528.936, 459.890, 52871.297 24/10/12,10:13:25,16,11,1, 11.9,1,1, 5.598, 10528.964, 459.905, 52871.336 24/10/12,10:13:25,17,11,1, 11.9,1,1, 5.598, 10528.951, 459.909, 52871.241 24/10/12,10:13:25,18,11,1, 11.9,1,1, 5.598, 10528.950, 459.924, 52871.311 24/10/12,10:13:25,19,11,1, 11.9,1,1, 5.598, 10528.945, 459.917, 52871.221 24/10/12,10:13:26,00,10,1, 11.9,1,1, 5.600, 10528.938, 459.917, 52871.221 24/10/12,10:13:26,01,10,1, 11.9,1,1, 5.600, 10528.979, 459.927, 52871.260 24/10/12,10:13:26,02,10,1, 11.9,1,1, 5.600, 10528.968, 459.946, 52871.273 24/10/12,10:13:26,03,10,1, 11.9,1,1, 5.600, 10528.979, 459.948, 52871.250 24/10/12,10:13:26,04,10,1, 11.9,1,1, 5.600, 10528.944, 459.938, 52871.259 24/10/12,10:13:26,05,10,1, 11.9,1,1, 5.600, 10528.969, 459.986, 52871.293 24/10/12,10:13:26,06,10,1, 11.9,1,1, 5.600, 10528.960, 459.960, 52871.205 24/10/12,10:13:26,07,10,1, 11.9,1,1, 5.600, 10528.984, 459.967, 52871.245 24/10/12,10:13:26,08,10,1, 11.9,1,1, 5.600, 10528.968, 459.963, 52871.178 24/10/12,10:13:26,09,10,1, 11.9,1,1, 5.600, 10528.987, 459.967, 52871.290 24/10/12,10:13:26,10,10,1, 11.9,1,1, 5.600, 10528.971, 459.984, 52871.310 24/10/12,10:13:26,11,10,1, 11.9,1,1, 5.600, 10529.020, 459.992, 52871.229 24/10/12,10:13:26,12,10,1, 11.9,1,1, 5.600, 10529.006, 459.970, 52871.253 24/10/12,10:13:26,13,10,1, 11.9,1,1, 5.600, 10529.004, 459.977, 52871.198 24/10/12,10:13:26,14,10,1, 11.9,1,1, 5.600, 10529.007, 459.988, 52871.232 24/10/12,10:13:26,15,10,1, 11.9,1,1, 5.600, 10528.978, 460.015, 52871.229 24/10/12,10:13:26,16,10,1, 11.9,1,1, 5.600, 10528.992, 460.012, 52871.211 24/10/12,10:13:26,17,10,1, 11.9,1,1, 5.600, 10529.014, 460.030, 52871.240 24/10/12,10:13:26,18,10,1, 11.9,1,1, 5.600, 10529.026, 460.048, 52871.269 24/10/12,10:13:26,19,10,1, 11.9,1,1, 5.600, 10529.019, 460.045, 52871.264 24/10/12,10:13:27,00,10,1, 11.9,1,1, 5.600, 10529.013, 460.045, 52871.264 24/10/12,10:13:27,01,10,1, 11.9,1,1, 5.600, 10529.013, 460.046, 52871.257 24/10/12,10:13:27,02,10,1, 11.9,1,1, 5.600, 10528.993, 460.053, 52871.273 24/10/12,10:13:27,03,10,1, 11.9,1,1, 5.600, 10529.020, 460.036, 52871.229 24/10/12,10:13:27,04,10,1, 11.9,1,1, 5.600, 10529.030, 460.059, 52871.281 24/10/12,10:13:27,05,10,1, 11.9,1,1, 5.600, 10529.014, 460.089, 52871.252 24/10/12,10:13:27,06,10,1, 11.9,1,1, 5.600, 10529.031, 460.086, 52871.275 24/10/12,10:13:27,07,10,1, 11.9,1,1, 5.600, 10529.007, 460.091, 52871.262 24/10/12,10:13:27,08,10,1, 11.9,1,1, 5.600, 10529.024, 460.095, 52871.260 24/10/12,10:13:27,09,10,1, 11.9,1,1, 5.600, 10529.029, 460.117, 52871.285 24/10/12,10:13:27,10,10,1, 11.9,1,1, 5.600, 10529.017, 460.115, 52871.252 24/10/12,10:13:27,11,10,1, 11.9,1,1, 5.600, 10529.021, 460.124, 52871.281 24/10/12,10:13:27,12,10,1, 11.9,1,1, 5.600, 10528.999, 460.121, 52871.235 24/10/12,10:13:27,13,10,1, 11.9,1,1, 5.600, 10528.975, 460.124, 52871.238 24/10/12,10:13:27,14,10,1, 11.9,1,1, 5.600, 10529.001, 460.148, 52871.253 24/10/12,10:13:27,15,10,1, 11.9,1,1, 5.600, 10528.995, 460.157, 52871.220 24/10/12,10:13:27,16,10,1, 11.9,1,1, 5.600, 10528.996, 460.149, 52871.291 24/10/12,10:13:27,17,10,1, 11.9,1,1, 5.600, 10529.002, 460.138, 52871.273 24/10/12,10:13:27,18,10,1, 11.9,1,1, 5.600, 10528.999, 460.161, 52871.298 24/10/12,10:13:27,19,10,1, 11.9,1,1, 5.600, 10528.981, 460.157, 52871.261 24/10/12,10:13:28,00,10,1, 11.8,1,1, 5.598, 10528.979, 460.157, 52871.261 24/10/12,10:13:28,01,10,1, 11.8,1,1, 5.598, 10528.965, 460.163, 52871.257 24/10/12,10:13:28,02,10,1, 11.8,1,1, 5.598, 10528.982, 460.179, 52871.263 24/10/12,10:13:28,03,10,1, 11.8,1,1, 5.598, 10528.984, 460.204, 52871.229 24/10/12,10:13:28,04,10,1, 11.8,1,1, 5.598, 10528.974, 460.197, 52871.251 24/10/12,10:13:28,05,10,1, 11.8,1,1, 5.598, 10528.956, 460.196, 52871.255 24/10/12,10:13:28,06,10,1, 11.8,1,1, 5.598, 10528.979, 460.196, 52871.287 24/10/12,10:13:28,07,10,1, 11.8,1,1, 5.598, 10528.967, 460.199, 52871.321 24/10/12,10:13:28,08,10,1, 11.8,1,1, 5.598, 10528.969, 460.218, 52871.273 24/10/12,10:13:28,09,10,1, 11.8,1,1, 5.598, 10528.984, 460.233, 52871.250 24/10/12,10:13:28,10,10,1, 11.8,1,1, 5.598, 10528.929, 460.230, 52871.268 24/10/12,10:13:28,11,10,1, 11.8,1,1, 5.598, 10528.935, 460.222, 52871.291 24/10/12,10:13:28,12,10,1, 11.8,1,1, 5.598, 10528.954, 460.237, 52871.207 24/10/12,10:13:28,13,10,1, 11.8,1,1, 5.598, 10528.951, 460.241, 52871.261 24/10/12,10:13:28,14,10,1, 11.8,1,1, 5.598, 10528.948, 460.247, 52871.275 24/10/12,10:13:28,15,10,1, 11.8,1,1, 5.598, 10528.955, 460.238, 52871.277 24/10/12,10:13:28,16,10,1, 11.8,1,1, 5.598, 10528.906, 460.275, 52871.253 24/10/12,10:13:28,17,10,1, 11.8,1,1, 5.598, 10528.944, 460.269, 52871.212 24/10/12,10:13:28,18,10,1, 11.8,1,1, 5.598, 10528.912, 460.258, 52871.256 24/10/12,10:13:28,19,10,1, 11.8,1,1, 5.598, 10528.913, 460.267, 52871.277 24/10/12,10:13:29,00,10,1, 11.9,1,1, 5.603, 10528.913, 460.267, 52871.277 24/10/12,10:13:29,01,10,1, 11.9,1,1, 5.603, 10528.912, 460.274, 52871.216 24/10/12,10:13:29,02,10,1, 11.9,1,1, 5.603, 10528.916, 460.259, 52871.225 24/10/12,10:13:29,03,10,1, 11.9,1,1, 5.603, 10528.885, 460.292, 52871.278 24/10/12,10:13:29,04,10,1, 11.9,1,1, 5.603, 10528.906, 460.286, 52871.259 24/10/12,10:13:29,05,10,1, 11.9,1,1, 5.603, 10528.931, 460.288, 52871.267 24/10/12,10:13:29,06,10,1, 11.9,1,1, 5.603, 10528.894, 460.270, 52871.293 24/10/12,10:13:29,07,10,1, 11.9,1,1, 5.603, 10528.920, 460.290, 52871.267 24/10/12,10:13:29,08,10,1, 11.9,1,1, 5.603, 10528.898, 460.293, 52871.228 24/10/12,10:13:29,09,10,1, 11.9,1,1, 5.603, 10528.894, 460.304, 52871.320 24/10/12,10:13:29,10,10,1, 11.9,1,1, 5.603, 10528.892, 460.300, 52871.277 24/10/12,10:13:29,11,10,1, 11.9,1,1, 5.603, 10528.905, 460.266, 52871.261 24/10/12,10:13:29,12,10,1, 11.9,1,1, 5.603, 10528.900, 460.277, 52871.298 24/10/12,10:13:29,13,10,1, 11.9,1,1, 5.603, 10528.890, 460.312, 52871.291 24/10/12,10:13:29,14,10,1, 11.9,1,1, 5.603, 10528.885, 460.300, 52871.263 24/10/12,10:13:29,15,10,1, 11.9,1,1, 5.603, 10528.896, 460.303, 52871.267 24/10/12,10:13:29,16,10,1, 11.9,1,1, 5.603, 10528.896, 460.299, 52871.259 24/10/12,10:13:29,17,10,1, 11.9,1,1, 5.603, 10528.887, 460.294, 52871.297 24/10/12,10:13:29,18,10,1, 11.9,1,1, 5.603, 10528.890, 460.294, 52871.199 24/10/12,10:13:29,19,10,1, 11.9,1,1, 5.603, 10528.898, 460.307, 52871.233 24/10/12,10:13:30,00,09,1, 11.9,1,1, 5.599, 10528.896, 460.307, 52871.233 24/10/12,10:13:30,01,09,1, 11.9,1,1, 5.599, 10528.855, 460.294, 52871.200 24/10/12,10:13:30,02,09,1, 11.9,1,1, 5.599, 10528.862, 460.315, 52871.282 24/10/12,10:13:30,03,09,1, 11.9,1,1, 5.599, 10528.885, 460.309, 52871.277 24/10/12,10:13:30,04,09,1, 11.9,1,1, 5.599, 10528.864, 460.331, 52871.255 24/10/12,10:13:30,05,09,1, 11.9,1,1, 5.599, 10528.876, 460.289, 52871.210 24/10/12,10:13:30,06,09,1, 11.9,1,1, 5.599, 10528.857, 460.305, 52871.257 24/10/12,10:13:30,07,09,1, 11.9,1,1, 5.599, 10528.886, 460.330, 52871.197 24/10/12,10:13:30,08,09,1, 11.9,1,1, 5.599, 10528.871, 460.328, 52871.225 24/10/12,10:13:30,09,09,1, 11.9,1,1, 5.599, 10528.872, 460.329, 52871.348 24/10/12,10:13:30,10,09,1, 11.9,1,1, 5.599, 10528.884, 460.334, 52871.343 24/10/12,10:13:30,11,09,1, 11.9,1,1, 5.599, 10528.845, 460.330, 52871.286 24/10/12,10:13:30,12,09,1, 11.9,1,1, 5.599, 10528.872, 460.319, 52871.282 24/10/12,10:13:30,13,09,1, 11.9,1,1, 5.599, 10528.863, 460.335, 52871.286 24/10/12,10:13:30,14,09,1, 11.9,1,1, 5.599, 10528.866, 460.341, 52871.271 24/10/12,10:13:30,15,09,1, 11.9,1,1, 5.599, 10528.861, 460.332, 52871.250 24/10/12,10:13:30,16,09,1, 11.9,1,1, 5.599, 10528.869, 460.335, 52871.273 24/10/12,10:13:30,17,09,1, 11.9,1,1, 5.599, 10528.892, 460.329, 52871.268 24/10/12,10:13:30,18,09,1, 11.9,1,1, 5.599, 10528.883, 460.369, 52871.257 24/10/12,10:13:30,19,09,1, 11.9,1,1, 5.599, 10528.865, 460.352, 52871.284 24/10/12,10:13:31,00,11,1, 11.9,1,1, 5.598, 10528.862, 460.352, 52871.284 24/10/12,10:13:31,01,11,1, 11.9,1,1, 5.598, 10528.871, 460.361, 52871.290 24/10/12,10:13:31,02,11,1, 11.9,1,1, 5.598, 10528.870, 460.368, 52871.294 24/10/12,10:13:31,03,11,1, 11.9,1,1, 5.598, 10528.909, 460.350, 52871.227 24/10/12,10:13:31,04,11,1, 11.9,1,1, 5.598, 10528.880, 460.348, 52871.221 24/10/12,10:13:31,05,11,1, 11.9,1,1, 5.598, 10528.886, 460.362, 52871.261 24/10/12,10:13:31,06,11,1, 11.9,1,1, 5.598, 10528.849, 460.351, 52871.225 24/10/12,10:13:31,07,11,1, 11.9,1,1, 5.598, 10528.884, 460.350, 52871.199 24/10/12,10:13:31,08,11,1, 11.9,1,1, 5.598, 10528.897, 460.349, 52871.216 24/10/12,10:13:31,09,11,1, 11.9,1,1, 5.598, 10528.885, 460.354, 52871.288 24/10/12,10:13:31,10,11,1, 11.9,1,1, 5.598, 10528.865, 460.345, 52871.262 24/10/12,10:13:31,11,11,1, 11.9,1,1, 5.598, 10528.874, 460.368, 52871.289 24/10/12,10:13:31,12,11,1, 11.9,1,1, 5.598, 10528.918, 460.333, 52871.166 24/10/12,10:13:31,13,11,1, 11.9,1,1, 5.598, 10528.915, 460.370, 52871.208 24/10/12,10:13:31,14,11,1, 11.9,1,1, 5.598, 10528.888, 460.358, 52871.266 24/10/12,10:13:31,15,11,1, 11.9,1,1, 5.598, 10528.931, 460.360, 52871.209 24/10/12,10:13:31,16,11,1, 11.9,1,1, 5.598, 10528.899, 460.346, 52871.255 24/10/12,10:13:31,17,11,1, 11.9,1,1, 5.598, 10528.902, 460.342, 52871.221 24/10/12,10:13:31,18,11,1, 11.9,1,1, 5.598, 10528.926, 460.347, 52871.233 24/10/12,10:13:31,19,11,1, 11.9,1,1, 5.598, 10528.909, 460.350, 52871.262 24/10/12,10:13:32,00,11,1, 11.9,1,1, 5.601, 10528.904, 460.350, 52871.262 24/10/12,10:13:32,01,11,1, 11.9,1,1, 5.601, 10528.945, 460.368, 52871.219 24/10/12,10:13:32,02,11,1, 11.9,1,1, 5.601, 10528.945, 460.344, 52871.184 24/10/12,10:13:32,03,11,1, 11.9,1,1, 5.601, 10528.939, 460.372, 52871.250 24/10/12,10:13:32,04,11,1, 11.9,1,1, 5.601, 10528.939, 460.335, 52871.189 24/10/12,10:13:32,05,11,1, 11.9,1,1, 5.601, 10528.958, 460.359, 52871.235 24/10/12,10:13:32,06,11,1, 11.9,1,1, 5.601, 10528.966, 460.352, 52871.236 24/10/12,10:13:32,07,11,1, 11.9,1,1, 5.601, 10528.955, 460.347, 52871.202 24/10/12,10:13:32,08,11,1, 11.9,1,1, 5.601, 10528.970, 460.341, 52871.108 24/10/12,10:13:32,09,11,1, 11.9,1,1, 5.601, 10528.981, 460.331, 52871.164 24/10/12,10:13:32,10,11,1, 11.9,1,1, 5.601, 10528.957, 460.353, 52871.182 24/10/12,10:13:32,11,11,1, 11.9,1,1, 5.601, 10528.983, 460.352, 52871.199 24/10/12,10:13:32,12,11,1, 11.9,1,1, 5.601, 10528.982, 460.371, 52871.170 24/10/12,10:13:32,13,11,1, 11.9,1,1, 5.601, 10529.007, 460.368, 52871.183 24/10/12,10:13:32,14,11,1, 11.9,1,1, 5.601, 10528.987, 460.349, 52871.231 24/10/12,10:13:32,15,11,1, 11.9,1,1, 5.601, 10529.001, 460.371, 52871.282 24/10/12,10:13:32,16,11,1, 11.9,1,1, 5.601, 10529.018, 460.369, 52871.184 24/10/12,10:13:32,17,11,1, 11.9,1,1, 5.601, 10529.022, 460.355, 52871.189 24/10/12,10:13:32,18,11,1, 11.9,1,1, 5.601, 10529.014, 460.374, 52871.272 24/10/12,10:13:32,19,11,1, 11.9,1,1, 5.601, 10529.014, 460.363, 52871.228 24/10/12,10:13:33,00,09,1, 11.8,1,1, 5.601, 10529.013, 460.363, 52871.228 24/10/12,10:13:33,01,09,1, 11.8,1,1, 5.601, 10529.042, 460.365, 52871.156 24/10/12,10:13:33,02,09,1, 11.8,1,1, 5.601, 10529.065, 460.352, 52871.238 24/10/12,10:13:33,03,09,1, 11.8,1,1, 5.601, 10529.052, 460.366, 52871.248 24/10/12,10:13:33,04,09,1, 11.8,1,1, 5.601, 10529.041, 460.366, 52871.201 24/10/12,10:13:33,05,09,1, 11.8,1,1, 5.601, 10529.057, 460.343, 52871.147 24/10/12,10:13:33,06,09,1, 11.8,1,1, 5.601, 10529.060, 460.365, 52871.177 24/10/12,10:13:33,07,09,1, 11.8,1,1, 5.601, 10529.062, 460.343, 52871.185 24/10/12,10:13:33,08,09,1, 11.8,1,1, 5.601, 10529.095, 460.369, 52871.187 24/10/12,10:13:33,09,09,1, 11.8,1,1, 5.601, 10529.111, 460.359, 52871.186 24/10/12,10:13:33,10,09,1, 11.8,1,1, 5.601, 10529.112, 460.355, 52871.155 24/10/12,10:13:33,11,09,1, 11.8,1,1, 5.601, 10529.082, 460.358, 52871.197 24/10/12,10:13:33,12,09,1, 11.8,1,1, 5.601, 10529.109, 460.369, 52871.235 24/10/12,10:13:33,13,09,1, 11.8,1,1, 5.601, 10529.125, 460.378, 52871.221 24/10/12,10:13:33,14,09,1, 11.8,1,1, 5.601, 10529.120, 460.341, 52871.197 24/10/12,10:13:33,15,09,1, 11.8,1,1, 5.601, 10529.113, 460.352, 52871.203 24/10/12,10:13:33,16,09,1, 11.8,1,1, 5.601, 10529.126, 460.369, 52871.189 24/10/12,10:13:33,17,09,1, 11.8,1,1, 5.601, 10529.164, 460.376, 52871.216 24/10/12,10:13:33,18,09,1, 11.8,1,1, 5.601, 10529.159, 460.385, 52871.245 24/10/12,10:13:33,19,09,1, 11.8,1,1, 5.601, 10529.175, 460.371, 52871.239 24/10/12,10:13:34,00,10,1, 12.0,1,1, 5.606, 10529.171, 460.371, 52871.239 24/10/12,10:13:34,01,10,1, 12.0,1,1, 5.606, 10529.161, 460.379, 52871.217 24/10/12,10:13:34,02,10,1, 12.0,1,1, 5.606, 10529.162, 460.394, 52871.185 24/10/12,10:13:34,03,10,1, 12.0,1,1, 5.606, 10529.163, 460.346, 52871.157 24/10/12,10:13:34,04,10,1, 12.0,1,1, 5.606, 10529.189, 460.374, 52871.168 24/10/12,10:13:34,05,10,1, 12.0,1,1, 5.606, 10529.207, 460.379, 52871.187 24/10/12,10:13:34,06,10,1, 12.0,1,1, 5.606, 10529.230, 460.377, 52871.201 24/10/12,10:13:34,07,10,1, 12.0,1,1, 5.606, 10529.219, 460.400, 52871.203 24/10/12,10:13:34,08,10,1, 12.0,1,1, 5.606, 10529.225, 460.401, 52871.265 24/10/12,10:13:34,09,10,1, 12.0,1,1, 5.606, 10529.218, 460.384, 52871.261 24/10/12,10:13:34,10,10,1, 12.0,1,1, 5.606, 10529.235, 460.403, 52871.204 24/10/12,10:13:34,11,10,1, 12.0,1,1, 5.606, 10529.242, 460.402, 52871.218 24/10/12,10:13:34,12,10,1, 12.0,1,1, 5.606, 10529.245, 460.404, 52871.215 24/10/12,10:13:34,13,10,1, 12.0,1,1, 5.606, 10529.277, 460.410, 52871.227 24/10/12,10:13:34,14,10,1, 12.0,1,1, 5.606, 10529.268, 460.408, 52871.215 24/10/12,10:13:34,15,10,1, 12.0,1,1, 5.606, 10529.292, 460.405, 52871.196 24/10/12,10:13:34,16,10,1, 12.0,1,1, 5.606, 10529.276, 460.431, 52871.192 24/10/12,10:13:34,17,10,1, 12.0,1,1, 5.606, 10529.308, 460.416, 52871.196 24/10/12,10:13:34,18,10,1, 12.0,1,1, 5.606, 10529.289, 460.430, 52871.178 24/10/12,10:13:34,19,10,1, 12.0,1,1, 5.606, 10529.318, 460.456, 52871.182 24/10/12,10:13:35,00,09,1, 11.9,1,1, 5.605, 10529.313, 460.456, 52871.182 24/10/12,10:13:35,01,09,1, 11.9,1,1, 5.605, 10529.312, 460.442, 52871.215 24/10/12,10:13:35,02,09,1, 11.9,1,1, 5.605, 10529.342, 460.425, 52871.203 24/10/12,10:13:35,03,09,1, 11.9,1,1, 5.605, 10529.363, 460.433, 52871.143 24/10/12,10:13:35,04,09,1, 11.9,1,1, 5.605, 10529.376, 460.442, 52871.156 24/10/12,10:13:35,05,09,1, 11.9,1,1, 5.605, 10529.360, 460.442, 52871.161 24/10/12,10:13:35,06,09,1, 11.9,1,1, 5.605, 10529.369, 460.442, 52871.164 24/10/12,10:13:35,07,09,1, 11.9,1,1, 5.605, 10529.392, 460.428, 52871.200 24/10/12,10:13:35,08,09,1, 11.9,1,1, 5.605, 10529.379, 460.446, 52871.240 24/10/12,10:13:35,09,09,1, 11.9,1,1, 5.605, 10529.421, 460.441, 52871.168 24/10/12,10:13:35,10,09,1, 11.9,1,1, 5.605, 10529.399, 460.461, 52871.216 24/10/12,10:13:35,11,09,1, 11.9,1,1, 5.605, 10529.414, 460.467, 52871.175 24/10/12,10:13:35,12,09,1, 11.9,1,1, 5.605, 10529.405, 460.487, 52871.210 24/10/12,10:13:35,13,09,1, 11.9,1,1, 5.605, 10529.430, 460.475, 52871.262 24/10/12,10:13:35,14,09,1, 11.9,1,1, 5.605, 10529.450, 460.496, 52871.179 24/10/12,10:13:35,15,09,1, 11.9,1,1, 5.605, 10529.470, 460.489, 52871.164 24/10/12,10:13:35,16,09,1, 11.9,1,1, 5.605, 10529.443, 460.458, 52871.242 24/10/12,10:13:35,17,09,1, 11.9,1,1, 5.605, 10529.467, 460.482, 52871.119 24/10/12,10:13:35,18,09,1, 11.9,1,1, 5.605, 10529.468, 460.500, 52871.244 24/10/12,10:13:35,19,09,1, 11.9,1,1, 5.605, 10529.485, 460.482, 52871.137 24/10/12,10:13:36,00,10,1, 11.9,1,1, 5.604, 10529.480, 460.482, 52871.137 24/10/12,10:13:36,01,10,1, 11.9,1,1, 5.604, 10529.497, 460.521, 52871.148 24/10/12,10:13:36,02,10,1, 11.9,1,1, 5.604, 10529.475, 460.514, 52871.189 24/10/12,10:13:36,03,10,1, 11.9,1,1, 5.604, 10529.497, 460.513, 52871.184 24/10/12,10:13:36,04,10,1, 11.9,1,1, 5.604, 10529.506, 460.522, 52871.192 24/10/12,10:13:36,05,10,1, 11.9,1,1, 5.604, 10529.520, 460.521, 52871.233 24/10/12,10:13:36,06,10,1, 11.9,1,1, 5.604, 10529.524, 460.520, 52871.202 24/10/12,10:13:36,07,10,1, 11.9,1,1, 5.604, 10529.540, 460.513, 52871.198 24/10/12,10:13:36,08,10,1, 11.9,1,1, 5.604, 10529.536, 460.528, 52871.225 24/10/12,10:13:36,09,10,1, 11.9,1,1, 5.604, 10529.566, 460.545, 52871.195 24/10/12,10:13:36,10,10,1, 11.9,1,1, 5.604, 10529.568, 460.522, 52871.119 24/10/12,10:13:36,11,10,1, 11.9,1,1, 5.604, 10529.571, 460.558, 52871.138 24/10/12,10:13:36,12,10,1, 11.9,1,1, 5.604, 10529.581, 460.529, 52871.174 24/10/12,10:13:36,13,10,1, 11.9,1,1, 5.604, 10529.587, 460.545, 52871.176 24/10/12,10:13:36,14,10,1, 11.9,1,1, 5.604, 10529.584, 460.556, 52871.231 24/10/12,10:13:36,15,10,1, 11.9,1,1, 5.604, 10529.616, 460.569, 52871.291 24/10/12,10:13:36,16,10,1, 11.9,1,1, 5.604, 10529.604, 460.565, 52871.157 24/10/12,10:13:36,17,10,1, 11.9,1,1, 5.604, 10529.633, 460.564, 52871.235 24/10/12,10:13:36,18,10,1, 11.9,1,1, 5.604, 10529.636, 460.549, 52871.208 24/10/12,10:13:36,19,10,1, 11.9,1,1, 5.604, 10529.644, 460.560, 52871.171 24/10/12,10:13:37,00,08,1, 12.0,1,1, 5.600, 10529.639, 460.560, 52871.171 24/10/12,10:13:37,01,08,1, 12.0,1,1, 5.600, 10529.658, 460.561, 52871.185 24/10/12,10:13:37,02,08,1, 12.0,1,1, 5.600, 10529.648, 460.567, 52871.195 24/10/12,10:13:37,03,08,1, 12.0,1,1, 5.600, 10529.666, 460.580, 52871.090 24/10/12,10:13:37,04,08,1, 12.0,1,1, 5.600, 10529.669, 460.574, 52871.117 24/10/12,10:13:37,05,08,1, 12.0,1,1, 5.600, 10529.659, 460.569, 52871.159 24/10/12,10:13:37,06,08,1, 12.0,1,1, 5.600, 10529.685, 460.578, 52871.141 24/10/12,10:13:37,07,08,1, 12.0,1,1, 5.600, 10529.697, 460.577, 52871.179 24/10/12,10:13:37,08,08,1, 12.0,1,1, 5.600, 10529.699, 460.579, 52871.176 24/10/12,10:13:37,09,08,1, 12.0,1,1, 5.600, 10529.704, 460.585, 52871.189 24/10/12,10:13:37,10,08,1, 12.0,1,1, 5.600, 10529.721, 460.579, 52871.195 24/10/12,10:13:37,11,08,1, 12.0,1,1, 5.600, 10529.709, 460.577, 52871.127 24/10/12,10:13:37,12,08,1, 12.0,1,1, 5.600, 10529.736, 460.583, 52871.180 24/10/12,10:13:37,13,08,1, 12.0,1,1, 5.600, 10529.735, 460.577, 52871.163 24/10/12,10:13:37,14,08,1, 12.0,1,1, 5.600, 10529.752, 460.563, 52871.109 24/10/12,10:13:37,15,08,1, 12.0,1,1, 5.600, 10529.740, 460.587, 52871.179 24/10/12,10:13:37,16,08,1, 12.0,1,1, 5.600, 10529.764, 460.602, 52871.198 24/10/12,10:13:37,17,08,1, 12.0,1,1, 5.600, 10529.762, 460.566, 52871.130 24/10/12,10:13:37,18,08,1, 12.0,1,1, 5.600, 10529.780, 460.559, 52871.125 24/10/12,10:13:37,19,08,1, 12.0,1,1, 5.600, 10529.796, 460.554, 52871.126 24/10/12,10:13:38,00,09,1, 12.0,1,1, 5.605, 10529.789, 460.554, 52871.126 24/10/12,10:13:38,01,09,1, 12.0,1,1, 5.605, 10529.812, 460.579, 52871.115 24/10/12,10:13:38,02,09,1, 12.0,1,1, 5.605, 10529.795, 460.575, 52871.174 24/10/12,10:13:38,03,09,1, 12.0,1,1, 5.605, 10529.820, 460.560, 52871.113 24/10/12,10:13:38,04,09,1, 12.0,1,1, 5.605, 10529.826, 460.554, 52871.130 24/10/12,10:13:38,05,09,1, 12.0,1,1, 5.605, 10529.856, 460.590, 52871.152 24/10/12,10:13:38,06,09,1, 12.0,1,1, 5.605, 10529.840, 460.557, 52871.158 24/10/12,10:13:38,07,09,1, 12.0,1,1, 5.605, 10529.854, 460.555, 52871.155 24/10/12,10:13:38,08,09,1, 12.0,1,1, 5.605, 10529.860, 460.565, 52871.139 24/10/12,10:13:38,09,09,1, 12.0,1,1, 5.605, 10529.854, 460.562, 52871.121 24/10/12,10:13:38,10,09,1, 12.0,1,1, 5.605, 10529.865, 460.576, 52871.135 24/10/12,10:13:38,11,09,1, 12.0,1,1, 5.605, 10529.901, 460.554, 52871.162 24/10/12,10:13:38,12,09,1, 12.0,1,1, 5.605, 10529.919, 460.563, 52871.098 24/10/12,10:13:38,13,09,1, 12.0,1,1, 5.605, 10529.922, 460.578, 52871.081 24/10/12,10:13:38,14,09,1, 12.0,1,1, 5.605, 10529.903, 460.578, 52871.168 24/10/12,10:13:38,15,09,1, 12.0,1,1, 5.605, 10529.939, 460.553, 52871.086 24/10/12,10:13:38,16,09,1, 12.0,1,1, 5.605, 10529.931, 460.541, 52871.086 24/10/12,10:13:38,17,09,1, 12.0,1,1, 5.605, 10529.947, 460.569, 52871.153 24/10/12,10:13:38,18,09,1, 12.0,1,1, 5.605, 10529.938, 460.568, 52871.115 24/10/12,10:13:38,19,09,1, 12.0,1,1, 5.605, 10529.946, 460.573, 52871.145 24/10/12,10:13:39,00,09,1, 11.9,1,1, 5.604, 10529.939, 460.573, 52871.145 24/10/12,10:13:39,01,09,1, 11.9,1,1, 5.604, 10529.988, 460.582, 52871.139 24/10/12,10:13:39,02,09,1, 11.9,1,1, 5.604, 10530.004, 460.570, 52871.162 24/10/12,10:13:39,03,09,1, 11.9,1,1, 5.604, 10530.007, 460.581, 52871.090 24/10/12,10:13:39,04,09,1, 11.9,1,1, 5.604, 10530.003, 460.561, 52871.106 24/10/12,10:13:39,05,09,1, 11.9,1,1, 5.604, 10530.001, 460.581, 52871.207 24/10/12,10:13:39,06,09,1, 11.9,1,1, 5.604, 10530.021, 460.577, 52871.181 24/10/12,10:13:39,07,09,1, 11.9,1,1, 5.604, 10530.050, 460.575, 52871.100 24/10/12,10:13:39,08,09,1, 11.9,1,1, 5.604, 10530.047, 460.571, 52871.091 24/10/12,10:13:39,09,09,1, 11.9,1,1, 5.604, 10530.077, 460.569, 52871.152 24/10/12,10:13:39,10,09,1, 11.9,1,1, 5.604, 10530.114, 460.571, 52871.178 24/10/12,10:13:39,11,09,1, 11.9,1,1, 5.604, 10530.094, 460.587, 52871.145 24/10/12,10:13:39,12,09,1, 11.9,1,1, 5.604, 10530.121, 460.589, 52871.126 24/10/12,10:13:39,13,09,1, 11.9,1,1, 5.604, 10530.108, 460.582, 52871.087 24/10/12,10:13:39,14,09,1, 11.9,1,1, 5.604, 10530.117, 460.569, 52871.080 24/10/12,10:13:39,15,09,1, 11.9,1,1, 5.604, 10530.134, 460.571, 52871.138 24/10/12,10:13:39,16,09,1, 11.9,1,1, 5.604, 10530.157, 460.592, 52871.114 24/10/12,10:13:39,17,09,1, 11.9,1,1, 5.604, 10530.172, 460.611, 52871.081 24/10/12,10:13:39,18,09,1, 11.9,1,1, 5.604, 10530.166, 460.583, 52871.085 24/10/12,10:13:39,19,09,1, 11.9,1,1, 5.604, 10530.184, 460.595, 52871.110 24/10/12,10:13:40,00,09,1, 11.9,1,1, 5.599, 10530.181, 460.595, 52871.110 24/10/12,10:13:40,01,09,1, 11.9,1,1, 5.599, 10530.193, 460.593, 52871.144 24/10/12,10:13:40,02,09,1, 11.9,1,1, 5.599, 10530.217, 460.586, 52871.087 24/10/12,10:13:40,03,09,1, 11.9,1,1, 5.599, 10530.207, 460.606, 52871.080 24/10/12,10:13:40,04,09,1, 11.9,1,1, 5.599, 10530.234, 460.584, 52871.105 24/10/12,10:13:40,05,09,1, 11.9,1,1, 5.599, 10530.245, 460.614, 52871.034 24/10/12,10:13:40,06,09,1, 11.9,1,1, 5.599, 10530.243, 460.620, 52871.079 24/10/12,10:13:40,07,09,1, 11.9,1,1, 5.599, 10530.245, 460.615, 52871.088 24/10/12,10:13:40,08,09,1, 11.9,1,1, 5.599, 10530.262, 460.624, 52871.072 24/10/12,10:13:40,09,09,1, 11.9,1,1, 5.599, 10530.263, 460.608, 52871.066 24/10/12,10:13:40,10,09,1, 11.9,1,1, 5.599, 10530.279, 460.625, 52871.091 24/10/12,10:13:40,11,09,1, 11.9,1,1, 5.599, 10530.299, 460.648, 52871.110 24/10/12,10:13:40,12,09,1, 11.9,1,1, 5.599, 10530.321, 460.634, 52871.123 24/10/12,10:13:40,13,09,1, 11.9,1,1, 5.599, 10530.287, 460.633, 52871.122 24/10/12,10:13:40,14,09,1, 11.9,1,1, 5.599, 10530.329, 460.641, 52871.150 24/10/12,10:13:40,15,09,1, 11.9,1,1, 5.599, 10530.298, 460.646, 52871.128 24/10/12,10:13:40,16,09,1, 11.9,1,1, 5.599, 10530.336, 460.657, 52871.114 24/10/12,10:13:40,17,09,1, 11.9,1,1, 5.599, 10530.357, 460.677, 52871.128 24/10/12,10:13:40,18,09,1, 11.9,1,1, 5.599, 10530.392, 460.661, 52871.129 24/10/12,10:13:40,19,09,1, 11.9,1,1, 5.599, 10530.392, 460.671, 52871.071 24/10/12,10:13:41,00,09,1, 12.0,1,1, 5.601, 10530.390, 460.671, 52871.071 24/10/12,10:13:41,01,09,1, 12.0,1,1, 5.601, 10530.417, 460.679, 52871.095 24/10/12,10:13:41,02,09,1, 12.0,1,1, 5.601, 10530.407, 460.681, 52871.176 24/10/12,10:13:41,03,09,1, 12.0,1,1, 5.601, 10530.431, 460.690, 52871.126 24/10/12,10:13:41,04,09,1, 12.0,1,1, 5.601, 10530.448, 460.689, 52871.085 24/10/12,10:13:41,05,09,1, 12.0,1,1, 5.601, 10530.428, 460.686, 52871.121 24/10/12,10:13:41,06,09,1, 12.0,1,1, 5.601, 10530.445, 460.700, 52871.117 24/10/12,10:13:41,07,09,1, 12.0,1,1, 5.601, 10530.456, 460.707, 52871.154 24/10/12,10:13:41,08,09,1, 12.0,1,1, 5.601, 10530.467, 460.706, 52871.135 24/10/12,10:13:41,09,09,1, 12.0,1,1, 5.601, 10530.470, 460.715, 52871.046 24/10/12,10:13:41,10,09,1, 12.0,1,1, 5.601, 10530.487, 460.687, 52871.051 24/10/12,10:13:41,11,09,1, 12.0,1,1, 5.601, 10530.469, 460.705, 52871.108 24/10/12,10:13:41,12,09,1, 12.0,1,1, 5.601, 10530.486, 460.714, 52871.099 24/10/12,10:13:41,13,09,1, 12.0,1,1, 5.601, 10530.495, 460.718, 52871.069 24/10/12,10:13:41,14,09,1, 12.0,1,1, 5.601, 10530.509, 460.739, 52871.132 24/10/12,10:13:41,15,09,1, 12.0,1,1, 5.601, 10530.515, 460.729, 52871.087 24/10/12,10:13:41,16,09,1, 12.0,1,1, 5.601, 10530.522, 460.727, 52871.059 24/10/12,10:13:41,17,09,1, 12.0,1,1, 5.601, 10530.524, 460.721, 52871.085 24/10/12,10:13:41,18,09,1, 12.0,1,1, 5.601, 10530.550, 460.732, 52871.078 24/10/12,10:13:41,19,09,1, 12.0,1,1, 5.601, 10530.538, 460.721, 52871.069 24/10/12,10:13:42,00,10,1, 11.9,1,1, 5.609, 10530.531, 460.721, 52871.069 24/10/12,10:13:42,01,10,1, 11.9,1,1, 5.609, 10530.567, 460.720, 52871.135 24/10/12,10:13:42,02,10,1, 11.9,1,1, 5.609, 10530.553, 460.731, 52871.154 24/10/12,10:13:42,03,10,1, 11.9,1,1, 5.609, 10530.575, 460.742, 52871.050 24/10/12,10:13:42,04,10,1, 11.9,1,1, 5.609, 10530.597, 460.729, 52871.049 24/10/12,10:13:42,05,10,1, 11.9,1,1, 5.609, 10530.564, 460.751, 52871.137 24/10/12,10:13:42,06,10,1, 11.9,1,1, 5.609, 10530.609, 460.746, 52871.113 24/10/12,10:13:42,07,10,1, 11.9,1,1, 5.609, 10530.592, 460.752, 52871.080 24/10/12,10:13:42,08,10,1, 11.9,1,1, 5.609, 10530.596, 460.727, 52871.095 24/10/12,10:13:42,09,10,1, 11.9,1,1, 5.609, 10530.621, 460.769, 52871.135 24/10/12,10:13:42,10,10,1, 11.9,1,1, 5.609, 10530.658, 460.753, 52871.151 24/10/12,10:13:42,11,10,1, 11.9,1,1, 5.609, 10530.645, 460.761, 52871.126 24/10/12,10:13:42,12,10,1, 11.9,1,1, 5.609, 10530.660, 460.759, 52871.092 24/10/12,10:13:42,13,10,1, 11.9,1,1, 5.609, 10530.644, 460.769, 52871.142 24/10/12,10:13:42,14,10,1, 11.9,1,1, 5.609, 10530.665, 460.764, 52871.118 24/10/12,10:13:42,15,10,1, 11.9,1,1, 5.609, 10530.677, 460.789, 52871.058 24/10/12,10:13:42,16,10,1, 11.9,1,1, 5.609, 10530.696, 460.765, 52871.120 24/10/12,10:13:42,17,10,1, 11.9,1,1, 5.609, 10530.696, 460.760, 52871.064 24/10/12,10:13:42,18,10,1, 11.9,1,1, 5.609, 10530.698, 460.782, 52871.081 24/10/12,10:13:42,19,10,1, 11.9,1,1, 5.609, 10530.701, 460.783, 52871.051 24/10/12,10:13:43,00,09,1, 11.9,1,1, 5.602, 10530.698, 460.783, 52871.051 24/10/12,10:13:43,01,09,1, 11.9,1,1, 5.602, 10530.734, 460.787, 52870.994 24/10/12,10:13:43,02,09,1, 11.9,1,1, 5.602, 10530.752, 460.789, 52870.985 24/10/12,10:13:43,03,09,1, 11.9,1,1, 5.602, 10530.741, 460.821, 52871.128 24/10/12,10:13:43,04,09,1, 11.9,1,1, 5.602, 10530.729, 460.789, 52871.098 24/10/12,10:13:43,05,09,1, 11.9,1,1, 5.602, 10530.744, 460.758, 52871.043 24/10/12,10:13:43,06,09,1, 11.9,1,1, 5.602, 10530.771, 460.802, 52871.054 24/10/12,10:13:43,07,09,1, 11.9,1,1, 5.602, 10530.779, 460.800, 52871.087 24/10/12,10:13:43,08,09,1, 11.9,1,1, 5.602, 10530.798, 460.795, 52871.098 24/10/12,10:13:43,09,09,1, 11.9,1,1, 5.602, 10530.808, 460.817, 52871.075 24/10/12,10:13:43,10,09,1, 11.9,1,1, 5.602, 10530.803, 460.809, 52871.125 24/10/12,10:13:43,11,09,1, 11.9,1,1, 5.602, 10530.792, 460.826, 52870.998 24/10/12,10:13:43,12,09,1, 11.9,1,1, 5.602, 10530.846, 460.818, 52871.085 24/10/12,10:13:43,13,09,1, 11.9,1,1, 5.602, 10530.813, 460.826, 52871.093 24/10/12,10:13:43,14,09,1, 11.9,1,1, 5.602, 10530.875, 460.807, 52871.077 24/10/12,10:13:43,15,09,1, 11.9,1,1, 5.602, 10530.866, 460.809, 52871.017 24/10/12,10:13:43,16,09,1, 11.9,1,1, 5.602, 10530.869, 460.825, 52871.064 24/10/12,10:13:43,17,09,1, 11.9,1,1, 5.602, 10530.896, 460.815, 52871.067 24/10/12,10:13:43,18,09,1, 11.9,1,1, 5.602, 10530.889, 460.826, 52871.083 24/10/12,10:13:43,19,09,1, 11.9,1,1, 5.602, 10530.905, 460.833, 52871.145 24/10/12,10:13:44,00,11,1, 11.9,1,1, 5.604, 10530.899, 460.833, 52871.145 24/10/12,10:13:44,01,11,1, 11.9,1,1, 5.604, 10530.920, 460.827, 52871.103 24/10/12,10:13:44,02,11,1, 11.9,1,1, 5.604, 10530.936, 460.828, 52871.058 24/10/12,10:13:44,03,11,1, 11.9,1,1, 5.604, 10530.944, 460.841, 52871.034 24/10/12,10:13:44,04,11,1, 11.9,1,1, 5.604, 10530.957, 460.840, 52871.079 24/10/12,10:13:44,05,11,1, 11.9,1,1, 5.604, 10530.946, 460.845, 52871.034 24/10/12,10:13:44,06,11,1, 11.9,1,1, 5.604, 10530.958, 460.848, 52871.046 24/10/12,10:13:44,07,11,1, 11.9,1,1, 5.604, 10530.983, 460.860, 52871.090 24/10/12,10:13:44,08,11,1, 11.9,1,1, 5.604, 10530.983, 460.858, 52871.088 24/10/12,10:13:44,09,11,1, 11.9,1,1, 5.604, 10531.000, 460.849, 52871.086 24/10/12,10:13:44,10,11,1, 11.9,1,1, 5.604, 10530.992, 460.846, 52871.067 24/10/12,10:13:44,11,11,1, 11.9,1,1, 5.604, 10531.003, 460.842, 52871.077 24/10/12,10:13:44,12,11,1, 11.9,1,1, 5.604, 10531.041, 460.866, 52871.075 24/10/12,10:13:44,13,11,1, 11.9,1,1, 5.604, 10531.035, 460.852, 52871.053 24/10/12,10:13:44,14,11,1, 11.9,1,1, 5.604, 10531.022, 460.845, 52871.042 24/10/12,10:13:44,15,11,1, 11.9,1,1, 5.604, 10531.054, 460.856, 52871.086 24/10/12,10:13:44,16,11,1, 11.9,1,1, 5.604, 10531.053, 460.866, 52871.063 24/10/12,10:13:44,17,11,1, 11.9,1,1, 5.604, 10531.048, 460.849, 52871.158 24/10/12,10:13:44,18,11,1, 11.9,1,1, 5.604, 10531.064, 460.854, 52871.052 24/10/12,10:13:44,19,11,1, 11.9,1,1, 5.604, 10531.078, 460.881, 52871.086 24/10/12,10:13:45,00,11,1, 11.9,1,1, 5.604, 10531.074, 460.881, 52871.086 24/10/12,10:13:45,01,11,1, 11.9,1,1, 5.604, 10531.074, 460.880, 52871.050 24/10/12,10:13:45,02,11,1, 11.9,1,1, 5.604, 10531.076, 460.876, 52871.103 24/10/12,10:13:45,03,11,1, 11.9,1,1, 5.604, 10531.098, 460.893, 52871.052 24/10/12,10:13:45,04,11,1, 11.9,1,1, 5.604, 10531.097, 460.894, 52871.057 24/10/12,10:13:45,05,11,1, 11.9,1,1, 5.604, 10531.098, 460.899, 52871.028 24/10/12,10:13:45,06,11,1, 11.9,1,1, 5.604, 10531.123, 460.916, 52871.109 24/10/12,10:13:45,07,11,1, 11.9,1,1, 5.604, 10531.121, 460.909, 52871.027 24/10/12,10:13:45,08,11,1, 11.9,1,1, 5.604, 10531.097, 460.916, 52871.052 24/10/12,10:13:45,09,11,1, 11.9,1,1, 5.604, 10531.106, 460.923, 52871.075 24/10/12,10:13:45,10,11,1, 11.9,1,1, 5.604, 10531.143, 460.908, 52871.041 24/10/12,10:13:45,11,11,1, 11.9,1,1, 5.604, 10531.129, 460.953, 52871.124 24/10/12,10:13:45,12,11,1, 11.9,1,1, 5.604, 10531.141, 460.933, 52871.088 24/10/12,10:13:45,13,11,1, 11.9,1,1, 5.604, 10531.127, 460.954, 52871.024 24/10/12,10:13:45,14,11,1, 11.9,1,1, 5.604, 10531.158, 460.959, 52871.039 24/10/12,10:13:45,15,11,1, 11.9,1,1, 5.604, 10531.162, 460.970, 52871.026 24/10/12,10:13:45,16,11,1, 11.9,1,1, 5.604, 10531.161, 460.951, 52871.021 24/10/12,10:13:45,17,11,1, 11.9,1,1, 5.604, 10531.163, 460.961, 52871.024 24/10/12,10:13:45,18,11,1, 11.9,1,1, 5.604, 10531.192, 460.976, 52870.988 24/10/12,10:13:45,19,11,1, 11.9,1,1, 5.604, 10531.198, 460.981, 52871.057 24/10/12,10:13:46,00,10,1, 11.9,1,1, 5.604, 10531.191, 460.981, 52871.057 24/10/12,10:13:46,01,10,1, 11.9,1,1, 5.604, 10531.226, 461.025, 52871.132 24/10/12,10:13:46,02,10,1, 11.9,1,1, 5.604, 10531.222, 460.970, 52871.096 24/10/12,10:13:46,03,10,1, 11.9,1,1, 5.604, 10531.203, 461.011, 52871.088 24/10/12,10:13:46,04,10,1, 11.9,1,1, 5.604, 10531.230, 461.025, 52871.079 24/10/12,10:13:46,05,10,1, 11.9,1,1, 5.604, 10531.255, 461.025, 52871.065 24/10/12,10:13:46,06,10,1, 11.9,1,1, 5.604, 10531.238, 461.043, 52871.073 24/10/12,10:13:46,07,10,1, 11.9,1,1, 5.604, 10531.233, 461.055, 52871.088 24/10/12,10:13:46,08,10,1, 11.9,1,1, 5.604, 10531.253, 461.065, 52871.095 24/10/12,10:13:46,09,10,1, 11.9,1,1, 5.604, 10531.257, 461.034, 52871.073 24/10/12,10:13:46,10,10,1, 11.9,1,1, 5.604, 10531.278, 461.059, 52871.104 24/10/12,10:13:46,11,10,1, 11.9,1,1, 5.604, 10531.258, 461.054, 52871.108 24/10/12,10:13:46,12,10,1, 11.9,1,1, 5.604, 10531.259, 461.056, 52871.083 24/10/12,10:13:46,13,10,1, 11.9,1,1, 5.604, 10531.257, 461.084, 52871.077 24/10/12,10:13:46,14,10,1, 11.9,1,1, 5.604, 10531.291, 461.079, 52871.065 24/10/12,10:13:46,15,10,1, 11.9,1,1, 5.604, 10531.287, 461.089, 52871.075 24/10/12,10:13:46,16,10,1, 11.9,1,1, 5.604, 10531.318, 461.081, 52871.101 24/10/12,10:13:46,17,10,1, 11.9,1,1, 5.604, 10531.302, 461.097, 52871.151 24/10/12,10:13:46,18,10,1, 11.9,1,1, 5.604, 10531.286, 461.110, 52871.075 24/10/12,10:13:46,19,10,1, 11.9,1,1, 5.604, 10531.331, 461.116, 52871.117 24/10/12,10:13:47,00,10,1, 11.9,1,1, 5.602, 10531.324, 461.116, 52871.117 24/10/12,10:13:47,01,10,1, 11.9,1,1, 5.602, 10531.327, 461.118, 52871.138 24/10/12,10:13:47,02,10,1, 11.9,1,1, 5.602, 10531.326, 461.149, 52871.295 24/10/12,10:13:47,03,10,1, 11.9,1,1, 5.602, 10531.362, 461.127, 52871.059 24/10/12,10:13:47,04,10,1, 11.9,1,1, 5.602, 10531.386, 461.167, 52871.046 24/10/12,10:13:47,05,10,1, 11.9,1,1, 5.602, 10531.359, 461.169, 52871.116 24/10/12,10:13:47,06,10,1, 11.9,1,1, 5.602, 10531.331, 461.151, 52871.079 24/10/12,10:13:47,07,10,1, 11.9,1,1, 5.602, 10531.348, 461.164, 52871.164 24/10/12,10:13:47,08,10,1, 11.9,1,1, 5.602, 10531.362, 461.149, 52871.101 24/10/12,10:13:47,09,10,1, 11.9,1,1, 5.602, 10531.349, 461.186, 52871.106 24/10/12,10:13:47,10,10,1, 11.9,1,1, 5.602, 10531.374, 461.172, 52871.070 24/10/12,10:13:47,11,10,1, 11.9,1,1, 5.602, 10531.378, 461.174, 52871.067 24/10/12,10:13:47,12,10,1, 11.9,1,1, 5.602, 10531.371, 461.174, 52871.112 24/10/12,10:13:47,13,10,1, 11.9,1,1, 5.602, 10531.379, 461.177, 52871.064 24/10/12,10:13:47,14,10,1, 11.9,1,1, 5.602, 10531.406, 461.178, 52871.105 24/10/12,10:13:47,15,10,1, 11.9,1,1, 5.602, 10531.396, 461.196, 52871.111 24/10/12,10:13:47,16,10,1, 11.9,1,1, 5.602, 10531.404, 461.184, 52871.099 24/10/12,10:13:47,17,10,1, 11.9,1,1, 5.602, 10531.407, 461.200, 52871.100 24/10/12,10:13:47,18,10,1, 11.9,1,1, 5.602, 10531.410, 461.217, 52871.077 24/10/12,10:13:47,19,10,1, 11.9,1,1, 5.602, 10531.411, 461.215, 52871.120 24/10/12,10:13:48,00,10,1, 11.8,1,1, 5.603, 10531.408, 461.215, 52871.120 24/10/12,10:13:48,01,10,1, 11.8,1,1, 5.603, 10531.420, 461.221, 52871.169 24/10/12,10:13:48,02,10,1, 11.8,1,1, 5.603, 10531.423, 461.228, 52871.122 24/10/12,10:13:48,03,10,1, 11.8,1,1, 5.603, 10531.432, 461.233, 52871.135 24/10/12,10:13:48,04,10,1, 11.8,1,1, 5.603, 10531.454, 461.237, 52871.108 24/10/12,10:13:48,05,10,1, 11.8,1,1, 5.603, 10531.466, 461.243, 52871.109 24/10/12,10:13:48,06,10,1, 11.8,1,1, 5.603, 10531.438, 461.258, 52871.079 24/10/12,10:13:48,07,10,1, 11.8,1,1, 5.603, 10531.456, 461.230, 52871.104 24/10/12,10:13:48,08,10,1, 11.8,1,1, 5.603, 10531.462, 461.225, 52871.093 24/10/12,10:13:48,09,10,1, 11.8,1,1, 5.603, 10531.452, 461.269, 52871.152 24/10/12,10:13:48,10,10,1, 11.8,1,1, 5.603, 10531.465, 461.280, 52871.110 24/10/12,10:13:48,11,10,1, 11.8,1,1, 5.603, 10531.476, 461.281, 52871.180 24/10/12,10:13:48,12,10,1, 11.8,1,1, 5.603, 10531.479, 461.280, 52871.122 24/10/12,10:13:48,13,10,1, 11.8,1,1, 5.603, 10531.479, 461.267, 52871.071 24/10/12,10:13:48,14,10,1, 11.8,1,1, 5.603, 10531.476, 461.268, 52871.049 24/10/12,10:13:48,15,10,1, 11.8,1,1, 5.603, 10531.488, 461.282, 52871.111 24/10/12,10:13:48,16,10,1, 11.8,1,1, 5.603, 10531.501, 461.292, 52871.095 24/10/12,10:13:48,17,10,1, 11.8,1,1, 5.603, 10531.484, 461.288, 52871.131 24/10/12,10:13:48,18,10,1, 11.8,1,1, 5.603, 10531.522, 461.262, 52870.902 24/10/12,10:13:48,19,10,1, 11.8,1,1, 5.603, 10531.492, 461.289, 52871.089 24/10/12,10:13:49,00,10,1, 11.9,1,1, 5.608, 10531.491, 461.289, 52871.089 24/10/12,10:13:49,01,10,1, 11.9,1,1, 5.608, 10531.472, 461.284, 52871.060 24/10/12,10:13:49,02,10,1, 11.9,1,1, 5.608, 10531.494, 461.280, 52871.085 24/10/12,10:13:49,03,10,1, 11.9,1,1, 5.608, 10531.494, 461.278, 52871.074 24/10/12,10:13:49,04,10,1, 11.9,1,1, 5.608, 10531.509, 461.289, 52871.096 24/10/12,10:13:49,05,10,1, 11.9,1,1, 5.608, 10531.520, 461.285, 52871.115 24/10/12,10:13:49,06,10,1, 11.9,1,1, 5.608, 10531.523, 461.310, 52871.107 24/10/12,10:13:49,07,10,1, 11.9,1,1, 5.608, 10531.506, 461.291, 52871.086 24/10/12,10:13:49,08,10,1, 11.9,1,1, 5.608, 10531.522, 461.303, 52871.052 24/10/12,10:13:49,09,10,1, 11.9,1,1, 5.608, 10531.534, 461.293, 52871.061 24/10/12,10:13:49,10,10,1, 11.9,1,1, 5.608, 10531.533, 461.325, 52871.083 24/10/12,10:13:49,11,10,1, 11.9,1,1, 5.608, 10531.517, 461.304, 52871.131 24/10/12,10:13:49,12,10,1, 11.9,1,1, 5.608, 10531.539, 461.315, 52871.122 24/10/12,10:13:49,13,10,1, 11.9,1,1, 5.608, 10531.541, 461.309, 52871.127 24/10/12,10:13:49,14,10,1, 11.9,1,1, 5.608, 10531.549, 461.304, 52871.130 24/10/12,10:13:49,15,10,1, 11.9,1,1, 5.608, 10531.532, 461.322, 52871.043 24/10/12,10:13:49,16,10,1, 11.9,1,1, 5.608, 10531.549, 461.328, 52871.082 24/10/12,10:13:49,17,10,1, 11.9,1,1, 5.608, 10531.554, 461.329, 52871.097 24/10/12,10:13:49,18,10,1, 11.9,1,1, 5.608, 10531.557, 461.324, 52871.080 24/10/12,10:13:49,19,10,1, 11.9,1,1, 5.608, 10531.553, 461.355, 52871.138 24/10/12,10:13:50,00,10,1, 11.9,1,1, 5.603, 10531.549, 461.355, 52871.138 24/10/12,10:13:50,01,10,1, 11.9,1,1, 5.603, 10531.578, 461.337, 52871.007 24/10/12,10:13:50,02,10,1, 11.9,1,1, 5.603, 10531.560, 461.362, 52871.005 24/10/12,10:13:50,03,10,1, 11.9,1,1, 5.603, 10531.581, 461.355, 52871.110 24/10/12,10:13:50,04,10,1, 11.9,1,1, 5.603, 10531.574, 461.334, 52871.026 24/10/12,10:13:50,05,10,1, 11.9,1,1, 5.603, 10531.589, 461.348, 52871.089 24/10/12,10:13:50,06,10,1, 11.9,1,1, 5.603, 10531.587, 461.359, 52871.124 24/10/12,10:13:50,07,10,1, 11.9,1,1, 5.603, 10531.616, 461.363, 52871.057 24/10/12,10:13:50,08,10,1, 11.9,1,1, 5.603, 10531.603, 461.380, 52871.076 24/10/12,10:13:50,09,10,1, 11.9,1,1, 5.603, 10531.601, 461.375, 52871.024 24/10/12,10:13:50,10,10,1, 11.9,1,1, 5.603, 10531.603, 461.393, 52871.143 24/10/12,10:13:50,11,10,1, 11.9,1,1, 5.603, 10531.642, 461.366, 52871.066 24/10/12,10:13:50,12,10,1, 11.9,1,1, 5.603, 10531.593, 461.375, 52871.043 24/10/12,10:13:50,13,10,1, 11.9,1,1, 5.603, 10531.611, 461.398, 52871.100 24/10/12,10:13:50,14,10,1, 11.9,1,1, 5.603, 10531.615, 461.395, 52871.009 24/10/12,10:13:50,15,10,1, 11.9,1,1, 5.603, 10531.608, 461.396, 52871.075 24/10/12,10:13:50,16,10,1, 11.9,1,1, 5.603, 10531.623, 461.399, 52871.079 24/10/12,10:13:50,17,10,1, 11.9,1,1, 5.603, 10531.611, 461.376, 52871.132 24/10/12,10:13:50,18,10,1, 11.9,1,1, 5.603, 10531.631, 461.415, 52871.097 24/10/12,10:13:50,19,10,1, 11.9,1,1, 5.603, 10531.611, 461.401, 52871.101 24/10/12,10:13:51,00,10,1, 11.9,1,1, 5.604, 10531.608, 461.401, 52871.101 24/10/12,10:13:51,01,10,1, 11.9,1,1, 5.604, 10531.615, 461.410, 52871.108 24/10/12,10:13:51,02,10,1, 11.9,1,1, 5.604, 10531.633, 461.442, 52871.110 24/10/12,10:13:51,03,10,1, 11.9,1,1, 5.604, 10531.631, 461.431, 52871.050 24/10/12,10:13:51,04,10,1, 11.9,1,1, 5.604, 10531.637, 461.458, 52871.161 24/10/12,10:13:51,05,10,1, 11.9,1,1, 5.604, 10531.614, 461.441, 52871.150 24/10/12,10:13:51,06,10,1, 11.9,1,1, 5.604, 10531.636, 461.453, 52871.161 24/10/12,10:13:51,07,10,1, 11.9,1,1, 5.604, 10531.627, 461.470, 52871.135 24/10/12,10:13:51,08,10,1, 11.9,1,1, 5.604, 10531.618, 461.478, 52871.170 24/10/12,10:13:51,09,10,1, 11.9,1,1, 5.604, 10531.641, 461.477, 52871.181 24/10/12,10:13:51,10,10,1, 11.9,1,1, 5.604, 10531.653, 461.450, 52871.094 24/10/12,10:13:51,11,10,1, 11.9,1,1, 5.604, 10531.614, 461.465, 52871.141 24/10/12,10:13:51,12,10,1, 11.9,1,1, 5.604, 10531.633, 461.504, 52871.138 24/10/12,10:13:51,13,10,1, 11.9,1,1, 5.604, 10531.637, 461.494, 52871.132 24/10/12,10:13:51,14,10,1, 11.9,1,1, 5.604, 10531.640, 461.503, 52871.080 24/10/12,10:13:51,15,10,1, 11.9,1,1, 5.604, 10531.631, 461.514, 52871.109 24/10/12,10:13:51,16,10,1, 11.9,1,1, 5.604, 10531.634, 461.485, 52871.056 24/10/12,10:13:51,17,10,1, 11.9,1,1, 5.604, 10531.632, 461.504, 52871.127 24/10/12,10:13:51,18,10,1, 11.9,1,1, 5.604, 10531.667, 461.505, 52871.026 24/10/12,10:13:51,19,10,1, 11.9,1,1, 5.604, 10531.635, 461.511, 52871.148 24/10/12,10:13:52,00,10,1, 11.8,1,1, 5.603, 10531.633, 461.511, 52871.148 24/10/12,10:13:52,01,10,1, 11.8,1,1, 5.603, 10531.647, 461.513, 52871.101 24/10/12,10:13:52,02,10,1, 11.8,1,1, 5.603, 10531.662, 461.494, 52871.098 24/10/12,10:13:52,03,10,1, 11.8,1,1, 5.603, 10531.636, 461.518, 52871.115 24/10/12,10:13:52,04,10,1, 11.8,1,1, 5.603, 10531.662, 461.515, 52871.183 24/10/12,10:13:52,05,10,1, 11.8,1,1, 5.603, 10531.666, 461.530, 52871.076 24/10/12,10:13:52,06,10,1, 11.8,1,1, 5.603, 10531.657, 461.526, 52871.096 24/10/12,10:13:52,07,10,1, 11.8,1,1, 5.603, 10531.659, 461.510, 52871.170 24/10/12,10:13:52,08,10,1, 11.8,1,1, 5.603, 10531.658, 461.529, 52871.110 24/10/12,10:13:52,09,10,1, 11.8,1,1, 5.603, 10531.660, 461.514, 52871.066 24/10/12,10:13:52,10,10,1, 11.8,1,1, 5.603, 10531.665, 461.541, 52871.098 24/10/12,10:13:52,11,10,1, 11.8,1,1, 5.603, 10531.656, 461.530, 52871.101 24/10/12,10:13:52,12,10,1, 11.8,1,1, 5.603, 10531.662, 461.539, 52871.053 24/10/12,10:13:52,13,10,1, 11.8,1,1, 5.603, 10531.670, 461.533, 52871.060 24/10/12,10:13:52,14,10,1, 11.8,1,1, 5.603, 10531.660, 461.549, 52871.134 24/10/12,10:13:52,15,10,1, 11.8,1,1, 5.603, 10531.688, 461.556, 52871.087 24/10/12,10:13:52,16,10,1, 11.8,1,1, 5.603, 10531.676, 461.548, 52871.158 24/10/12,10:13:52,17,10,1, 11.8,1,1, 5.603, 10531.679, 461.539, 52871.063 24/10/12,10:13:52,18,10,1, 11.8,1,1, 5.603, 10531.688, 461.556, 52871.103 24/10/12,10:13:52,19,10,1, 11.8,1,1, 5.603, 10531.642, 461.544, 52871.147 24/10/12,10:13:53,00,10,1, 11.9,1,1, 5.610, 10531.641, 461.544, 52871.147 24/10/12,10:13:53,01,10,1, 11.9,1,1, 5.610, 10531.663, 461.544, 52871.138 24/10/12,10:13:53,02,10,1, 11.9,1,1, 5.610, 10531.669, 461.547, 52871.106 24/10/12,10:13:53,03,10,1, 11.9,1,1, 5.610, 10531.662, 461.562, 52871.128 24/10/12,10:13:53,04,10,1, 11.9,1,1, 5.610, 10531.672, 461.573, 52871.083 24/10/12,10:13:53,05,10,1, 11.9,1,1, 5.610, 10531.672, 461.549, 52871.058 24/10/12,10:13:53,06,10,1, 11.9,1,1, 5.610, 10531.673, 461.567, 52871.085 24/10/12,10:13:53,07,10,1, 11.9,1,1, 5.610, 10531.686, 461.566, 52871.059 24/10/12,10:13:53,08,10,1, 11.9,1,1, 5.610, 10531.688, 461.561, 52871.085 24/10/12,10:13:53,09,10,1, 11.9,1,1, 5.610, 10531.661, 461.555, 52871.109 24/10/12,10:13:53,10,10,1, 11.9,1,1, 5.610, 10531.677, 461.562, 52871.099 24/10/12,10:13:53,11,10,1, 11.9,1,1, 5.610, 10531.677, 461.560, 52871.089 24/10/12,10:13:53,12,10,1, 11.9,1,1, 5.610, 10531.667, 461.587, 52871.154 24/10/12,10:13:53,13,10,1, 11.9,1,1, 5.610, 10531.664, 461.563, 52871.132 24/10/12,10:13:53,14,10,1, 11.9,1,1, 5.610, 10531.671, 461.580, 52871.123 24/10/12,10:13:53,15,10,1, 11.9,1,1, 5.610, 10531.618, 461.578, 52871.129 24/10/12,10:13:53,16,10,1, 11.9,1,1, 5.610, 10531.669, 461.600, 52871.101 24/10/12,10:13:53,17,10,1, 11.9,1,1, 5.610, 10531.666, 461.562, 52871.116 24/10/12,10:13:53,18,10,1, 11.9,1,1, 5.610, 10531.649, 461.601, 52871.143 24/10/12,10:13:53,19,10,1, 11.9,1,1, 5.610, 10531.647, 461.609, 52871.134 24/10/12,10:13:54,00,10,1, 11.9,1,1, 5.600, 10531.641, 461.609, 52871.134 24/10/12,10:13:54,01,10,1, 11.9,1,1, 5.600, 10531.660, 461.594, 52871.075 24/10/12,10:13:54,02,10,1, 11.9,1,1, 5.600, 10531.669, 461.592, 52871.158 24/10/12,10:13:54,03,10,1, 11.9,1,1, 5.600, 10531.650, 461.571, 52871.036 24/10/12,10:13:54,04,10,1, 11.9,1,1, 5.600, 10531.663, 461.606, 52871.117 24/10/12,10:13:54,05,10,1, 11.9,1,1, 5.600, 10531.666, 461.592, 52871.091 24/10/12,10:13:54,06,10,1, 11.9,1,1, 5.600, 10531.638, 461.590, 52871.124 24/10/12,10:13:54,07,10,1, 11.9,1,1, 5.600, 10531.621, 461.606, 52871.106 24/10/12,10:13:54,08,10,1, 11.9,1,1, 5.600, 10531.659, 461.616, 52871.091 24/10/12,10:13:54,09,10,1, 11.9,1,1, 5.600, 10531.659, 461.603, 52871.081 24/10/12,10:13:54,10,10,1, 11.9,1,1, 5.600, 10531.654, 461.616, 52871.087 24/10/12,10:13:54,11,10,1, 11.9,1,1, 5.600, 10531.660, 461.606, 52871.104 24/10/12,10:13:54,12,10,1, 11.9,1,1, 5.600, 10531.619, 461.620, 52871.115 24/10/12,10:13:54,13,10,1, 11.9,1,1, 5.600, 10531.632, 461.600, 52871.119 24/10/12,10:13:54,14,10,1, 11.9,1,1, 5.600, 10531.636, 461.617, 52871.105 24/10/12,10:13:54,15,10,1, 11.9,1,1, 5.600, 10531.641, 461.587, 52871.071 24/10/12,10:13:54,16,10,1, 11.9,1,1, 5.600, 10531.641, 461.626, 52871.052 24/10/12,10:13:54,17,10,1, 11.9,1,1, 5.600, 10531.634, 461.626, 52871.080 24/10/12,10:13:54,18,10,1, 11.9,1,1, 5.600, 10531.601, 461.630, 52871.137 24/10/12,10:13:54,19,10,1, 11.9,1,1, 5.600, 10531.615, 461.620, 52871.060 24/10/12,10:13:55,00,10,1, 11.9,1,1, 5.603, 10531.608, 461.620, 52871.060 24/10/12,10:13:55,01,10,1, 11.9,1,1, 5.603, 10531.628, 461.621, 52871.085 24/10/12,10:13:55,02,10,1, 11.9,1,1, 5.603, 10531.627, 461.614, 52871.145 24/10/12,10:13:55,03,10,1, 11.9,1,1, 5.603, 10531.623, 461.663, 52871.166 24/10/12,10:13:55,04,10,1, 11.9,1,1, 5.603, 10531.649, 461.641, 52871.057 24/10/12,10:13:55,05,10,1, 11.9,1,1, 5.603, 10531.646, 461.647, 52871.127 24/10/12,10:13:55,06,10,1, 11.9,1,1, 5.603, 10531.641, 461.627, 52871.104 24/10/12,10:13:55,07,10,1, 11.9,1,1, 5.603, 10531.658, 461.638, 52871.095 24/10/12,10:13:55,08,10,1, 11.9,1,1, 5.603, 10531.627, 461.627, 52871.088 24/10/12,10:13:55,09,10,1, 11.9,1,1, 5.603, 10531.629, 461.650, 52871.141 24/10/12,10:13:55,10,10,1, 11.9,1,1, 5.603, 10531.612, 461.654, 52871.152 24/10/12,10:13:55,11,10,1, 11.9,1,1, 5.603, 10531.596, 461.631, 52871.183 24/10/12,10:13:55,12,10,1, 11.9,1,1, 5.603, 10531.606, 461.657, 52871.134 24/10/12,10:13:55,13,10,1, 11.9,1,1, 5.603, 10531.615, 461.654, 52871.285 24/10/12,10:13:55,14,10,1, 11.9,1,1, 5.603, 10531.596, 461.655, 52871.172 24/10/12,10:13:55,15,10,1, 11.9,1,1, 5.603, 10531.615, 461.665, 52871.141 24/10/12,10:13:55,16,10,1, 11.9,1,1, 5.603, 10531.610, 461.662, 52871.184 24/10/12,10:13:55,17,10,1, 11.9,1,1, 5.603, 10531.631, 461.673, 52871.201 24/10/12,10:13:55,18,10,1, 11.9,1,1, 5.603, 10531.625, 461.645, 52871.073 24/10/12,10:13:55,19,10,1, 11.9,1,1, 5.603, 10531.597, 461.641, 52871.097 24/10/12,10:13:56,00,09,1, 11.9,1,1, 5.604, 10531.591, 461.641, 52871.097 24/10/12,10:13:56,01,09,1, 11.9,1,1, 5.604, 10531.650, 461.639, 52871.075 24/10/12,10:13:56,02,09,1, 11.9,1,1, 5.604, 10531.627, 461.663, 52871.153 24/10/12,10:13:56,03,09,1, 11.9,1,1, 5.604, 10531.635, 461.677, 52871.107 24/10/12,10:13:56,04,09,1, 11.9,1,1, 5.604, 10531.640, 461.647, 52871.104 24/10/12,10:13:56,05,09,1, 11.9,1,1, 5.604, 10531.616, 461.660, 52871.186 24/10/12,10:13:56,06,09,1, 11.9,1,1, 5.604, 10531.616, 461.679, 52871.154 24/10/12,10:13:56,07,09,1, 11.9,1,1, 5.604, 10531.622, 461.661, 52871.085 24/10/12,10:13:56,08,09,1, 11.9,1,1, 5.604, 10531.636, 461.681, 52871.161 24/10/12,10:13:56,09,09,1, 11.9,1,1, 5.604, 10531.640, 461.671, 52871.172 24/10/12,10:13:56,10,09,1, 11.9,1,1, 5.604, 10531.643, 461.690, 52871.139 24/10/12,10:13:56,11,09,1, 11.9,1,1, 5.604, 10531.651, 461.669, 52871.087 24/10/12,10:13:56,12,09,1, 11.9,1,1, 5.604, 10531.648, 461.672, 52871.109 24/10/12,10:13:56,13,09,1, 11.9,1,1, 5.604, 10531.698, 461.694, 52871.123 24/10/12,10:13:56,14,09,1, 11.9,1,1, 5.604, 10531.641, 461.701, 52871.189 24/10/12,10:13:56,15,09,1, 11.9,1,1, 5.604, 10531.653, 461.687, 52871.111 24/10/12,10:13:56,16,09,1, 11.9,1,1, 5.604, 10531.634, 461.695, 52871.073 24/10/12,10:13:56,17,09,1, 11.9,1,1, 5.604, 10531.680, 461.691, 52871.115 24/10/12,10:13:56,18,09,1, 11.9,1,1, 5.604, 10531.663, 461.661, 52871.101 24/10/12,10:13:56,19,09,1, 11.9,1,1, 5.604, 10531.646, 461.676, 52871.077 24/10/12,10:13:57,00,10,1, 11.9,1,1, 5.603, 10531.641, 461.676, 52871.077 24/10/12,10:13:57,01,10,1, 11.9,1,1, 5.603, 10531.673, 461.667, 52871.152 24/10/12,10:13:57,02,10,1, 11.9,1,1, 5.603, 10531.681, 461.738, 52871.289 24/10/12,10:13:57,03,10,1, 11.9,1,1, 5.603, 10531.652, 461.739, 52871.234 24/10/12,10:13:57,04,10,1, 11.9,1,1, 5.603, 10531.675, 461.747, 52871.281 24/10/12,10:13:57,05,10,1, 11.9,1,1, 5.603, 10531.692, 461.722, 52871.324 24/10/12,10:13:57,06,10,1, 11.9,1,1, 5.603, 10531.715, 461.726, 52871.297 24/10/12,10:13:57,07,10,1, 11.9,1,1, 5.603, 10531.710, 461.711, 52871.308 24/10/12,10:13:57,08,10,1, 11.9,1,1, 5.603, 10531.724, 461.705, 52871.319 24/10/12,10:13:57,09,10,1, 11.9,1,1, 5.603, 10531.731, 461.720, 52871.330 24/10/12,10:13:57,10,10,1, 11.9,1,1, 5.603, 10531.730, 461.734, 52871.270 24/10/12,10:13:57,11,10,1, 11.9,1,1, 5.603, 10531.716, 461.727, 52871.284 24/10/12,10:13:57,12,10,1, 11.9,1,1, 5.603, 10531.731, 461.715, 52871.237 24/10/12,10:13:57,13,10,1, 11.9,1,1, 5.603, 10531.715, 461.739, 52871.286 24/10/12,10:13:57,14,10,1, 11.9,1,1, 5.603, 10531.713, 461.726, 52871.317 24/10/12,10:13:57,15,10,1, 11.9,1,1, 5.603, 10531.736, 461.712, 52871.233 24/10/12,10:13:57,16,10,1, 11.9,1,1, 5.603, 10531.749, 461.722, 52871.306 24/10/12,10:13:57,17,10,1, 11.9,1,1, 5.603, 10531.759, 461.717, 52871.248 24/10/12,10:13:57,18,10,1, 11.9,1,1, 5.603, 10531.768, 461.699, 52871.279 24/10/12,10:13:57,19,10,1, 11.9,1,1, 5.603, 10531.776, 461.705, 52871.262 24/10/12,10:13:58,00,10,1, 11.9,1,1, 5.603, 10531.775, 461.705, 52871.262 24/10/12,10:13:58,01,10,1, 11.9,1,1, 5.603, 10531.784, 461.684, 52871.264 24/10/12,10:13:58,02,10,1, 11.9,1,1, 5.603, 10531.773, 461.693, 52871.265 24/10/12,10:13:58,03,10,1, 11.9,1,1, 5.603, 10531.801, 461.681, 52871.279 24/10/12,10:13:58,04,10,1, 11.9,1,1, 5.603, 10531.791, 461.681, 52871.282 24/10/12,10:13:58,05,10,1, 11.9,1,1, 5.603, 10531.810, 461.679, 52871.284 24/10/12,10:13:58,06,10,1, 11.9,1,1, 5.603, 10531.795, 461.677, 52871.324 24/10/12,10:13:58,07,10,1, 11.9,1,1, 5.603, 10531.807, 461.670, 52871.246 24/10/12,10:13:58,08,10,1, 11.9,1,1, 5.603, 10531.812, 461.680, 52871.314 24/10/12,10:13:58,09,10,1, 11.9,1,1, 5.603, 10531.806, 461.669, 52871.266 24/10/12,10:13:58,10,10,1, 11.9,1,1, 5.603, 10531.825, 461.670, 52871.281 24/10/12,10:13:58,11,10,1, 11.9,1,1, 5.603, 10531.820, 461.657, 52871.273 24/10/12,10:13:58,12,10,1, 11.9,1,1, 5.603, 10531.830, 461.653, 52871.246 24/10/12,10:13:58,13,10,1, 11.9,1,1, 5.603, 10531.841, 461.657, 52871.237 24/10/12,10:13:58,14,10,1, 11.9,1,1, 5.603, 10531.882, 461.666, 52871.235 24/10/12,10:13:58,15,10,1, 11.9,1,1, 5.603, 10531.852, 461.652, 52871.231 24/10/12,10:13:58,16,10,1, 11.9,1,1, 5.603, 10531.865, 461.673, 52871.226 24/10/12,10:13:58,17,10,1, 11.9,1,1, 5.603, 10531.857, 461.642, 52871.265 24/10/12,10:13:58,18,10,1, 11.9,1,1, 5.603, 10531.851, 461.645, 52871.245 24/10/12,10:13:58,19,10,1, 11.9,1,1, 5.603, 10531.874, 461.640, 52871.242 24/10/12,10:13:59,00,09,1, 12.0,1,1, 5.608, 10531.867, 461.640, 52871.242 24/10/12,10:13:59,01,09,1, 12.0,1,1, 5.608, 10531.877, 461.628, 52871.253 24/10/12,10:13:59,02,09,1, 12.0,1,1, 5.608, 10531.872, 461.619, 52871.220 24/10/12,10:13:59,03,09,1, 12.0,1,1, 5.608, 10531.909, 461.631, 52871.294 24/10/12,10:13:59,04,09,1, 12.0,1,1, 5.608, 10531.904, 461.627, 52871.184 24/10/12,10:13:59,05,09,1, 12.0,1,1, 5.608, 10531.907, 461.626, 52871.199 24/10/12,10:13:59,06,09,1, 12.0,1,1, 5.608, 10531.897, 461.611, 52871.214 24/10/12,10:13:59,07,09,1, 12.0,1,1, 5.608, 10531.915, 461.609, 52871.206 24/10/12,10:13:59,08,09,1, 12.0,1,1, 5.608, 10531.916, 461.598, 52871.184 24/10/12,10:13:59,09,09,1, 12.0,1,1, 5.608, 10531.929, 461.594, 52871.175 24/10/12,10:13:59,10,09,1, 12.0,1,1, 5.608, 10531.951, 461.599, 52871.223 24/10/12,10:13:59,11,09,1, 12.0,1,1, 5.608, 10531.947, 461.612, 52871.202 24/10/12,10:13:59,12,09,1, 12.0,1,1, 5.608, 10531.964, 461.591, 52871.205 24/10/12,10:13:59,13,09,1, 12.0,1,1, 5.608, 10531.968, 461.606, 52871.194 24/10/12,10:13:59,14,09,1, 12.0,1,1, 5.608, 10531.969, 461.606, 52871.249 24/10/12,10:13:59,15,09,1, 12.0,1,1, 5.608, 10531.974, 461.604, 52871.245 24/10/12,10:13:59,16,09,1, 12.0,1,1, 5.608, 10531.971, 461.577, 52871.166 24/10/12,10:13:59,17,09,1, 12.0,1,1, 5.608, 10531.958, 461.589, 52871.220 24/10/12,10:13:59,18,09,1, 12.0,1,1, 5.608, 10531.998, 461.574, 52871.195 24/10/12,10:13:59,19,09,1, 12.0,1,1, 5.608, 10532.006, 461.571, 52871.235 24/10/12,10:14:00,00,09,1, 11.9,1,1, 5.610, 10532.000, 461.571, 52871.235 24/10/12,10:14:00,01,09,1, 11.9,1,1, 5.610, 10532.016, 461.563, 52871.215 24/10/12,10:14:00,02,09,1, 11.9,1,1, 5.610, 10532.007, 461.525, 52871.095 24/10/12,10:14:00,03,09,1, 11.9,1,1, 5.610, 10532.017, 461.501, 52871.072 24/10/12,10:14:00,04,09,1, 11.9,1,1, 5.610, 10532.041, 461.515, 52871.085 24/10/12,10:14:00,05,09,1, 11.9,1,1, 5.610, 10532.047, 461.513, 52871.052 24/10/12,10:14:00,06,09,1, 11.9,1,1, 5.610, 10532.019, 461.508, 52871.059 24/10/12,10:14:00,07,09,1, 11.9,1,1, 5.610, 10532.004, 461.519, 52871.069 24/10/12,10:14:00,08,09,1, 11.9,1,1, 5.610, 10532.017, 461.503, 52871.050 24/10/12,10:14:00,09,09,1, 11.9,1,1, 5.610, 10532.025, 461.487, 52871.036 24/10/12,10:14:00,10,09,1, 11.9,1,1, 5.610, 10532.044, 461.499, 52870.994 24/10/12,10:14:00,11,09,1, 11.9,1,1, 5.610, 10532.044, 461.501, 52871.064 24/10/12,10:14:00,12,09,1, 11.9,1,1, 5.610, 10532.055, 461.504, 52871.129 24/10/12,10:14:00,13,09,1, 11.9,1,1, 5.610, 10532.053, 461.502, 52871.092 24/10/12,10:14:00,14,09,1, 11.9,1,1, 5.610, 10532.081, 461.484, 52871.048 24/10/12,10:14:00,15,09,1, 11.9,1,1, 5.610, 10532.080, 461.475, 52871.128 24/10/12,10:14:00,16,09,1, 11.9,1,1, 5.610, 10532.102, 461.485, 52871.024 24/10/12,10:14:00,17,09,1, 11.9,1,1, 5.610, 10532.120, 461.489, 52871.085 24/10/12,10:14:00,18,09,1, 11.9,1,1, 5.610, 10532.105, 461.484, 52871.097 24/10/12,10:14:00,19,09,1, 11.9,1,1, 5.610, 10532.098, 461.467, 52871.039 24/10/12,10:14:01,00,09,1, 11.9,1,1, 5.606, 10532.092, 461.467, 52871.039 24/10/12,10:14:01,01,09,1, 11.9,1,1, 5.606, 10532.112, 461.464, 52871.032 24/10/12,10:14:01,02,09,1, 11.9,1,1, 5.606, 10532.118, 461.479, 52871.020 24/10/12,10:14:01,03,09,1, 11.9,1,1, 5.606, 10532.111, 461.464, 52871.026 24/10/12,10:14:01,04,09,1, 11.9,1,1, 5.606, 10532.121, 461.474, 52871.016 24/10/12,10:14:01,05,09,1, 11.9,1,1, 5.606, 10532.131, 461.446, 52871.027 24/10/12,10:14:01,06,09,1, 11.9,1,1, 5.606, 10532.155, 461.449, 52871.016 24/10/12,10:14:01,07,09,1, 11.9,1,1, 5.606, 10532.140, 461.448, 52871.062 24/10/12,10:14:01,08,09,1, 11.9,1,1, 5.606, 10532.155, 461.456, 52871.009 24/10/12,10:14:01,09,09,1, 11.9,1,1, 5.606, 10532.144, 461.442, 52871.009 24/10/12,10:14:01,10,09,1, 11.9,1,1, 5.606, 10532.146, 461.456, 52871.037 24/10/12,10:14:01,11,09,1, 11.9,1,1, 5.606, 10532.147, 461.436, 52871.005 24/10/12,10:14:01,12,09,1, 11.9,1,1, 5.606, 10532.154, 461.417, 52871.006 24/10/12,10:14:01,13,09,1, 11.9,1,1, 5.606, 10532.149, 461.418, 52870.995 24/10/12,10:14:01,14,09,1, 11.9,1,1, 5.606, 10532.149, 461.437, 52870.980 24/10/12,10:14:01,15,09,1, 11.9,1,1, 5.606, 10532.155, 461.427, 52870.940 24/10/12,10:14:01,16,09,1, 11.9,1,1, 5.606, 10532.172, 461.448, 52871.051 24/10/12,10:14:01,17,09,1, 11.9,1,1, 5.606, 10532.154, 461.428, 52871.008 24/10/12,10:14:01,18,09,1, 11.9,1,1, 5.606, 10532.158, 461.446, 52871.063 24/10/12,10:14:01,19,09,1, 11.9,1,1, 5.606, 10532.175, 461.441, 52870.972 24/10/12,10:14:02,00,10,1, 12.0,1,1, 5.604, 10532.167, 461.441, 52870.972 24/10/12,10:14:02,01,10,1, 12.0,1,1, 5.604, 10532.170, 461.464, 52870.979 24/10/12,10:14:02,02,10,1, 12.0,1,1, 5.604, 10532.169, 461.429, 52870.976 24/10/12,10:14:02,03,10,1, 12.0,1,1, 5.604, 10532.177, 461.416, 52870.997 24/10/12,10:14:02,04,10,1, 12.0,1,1, 5.604, 10532.151, 461.439, 52871.042 24/10/12,10:14:02,05,10,1, 12.0,1,1, 5.604, 10532.151, 461.430, 52871.003 24/10/12,10:14:02,06,10,1, 12.0,1,1, 5.604, 10532.171, 461.417, 52871.005 24/10/12,10:14:02,07,10,1, 12.0,1,1, 5.604, 10532.161, 461.455, 52870.962 24/10/12,10:14:02,08,10,1, 12.0,1,1, 5.604, 10532.160, 461.429, 52870.999 24/10/12,10:14:02,09,10,1, 12.0,1,1, 5.604, 10532.163, 461.425, 52871.015 24/10/12,10:14:02,10,10,1, 12.0,1,1, 5.604, 10532.160, 461.440, 52871.034 24/10/12,10:14:02,11,10,1, 12.0,1,1, 5.604, 10532.169, 461.444, 52871.022 24/10/12,10:14:02,12,10,1, 12.0,1,1, 5.604, 10532.132, 461.430, 52871.047 24/10/12,10:14:02,13,10,1, 12.0,1,1, 5.604, 10532.150, 461.457, 52871.035 24/10/12,10:14:02,14,10,1, 12.0,1,1, 5.604, 10532.139, 461.431, 52871.020 24/10/12,10:14:02,15,10,1, 12.0,1,1, 5.604, 10532.164, 461.447, 52871.102 24/10/12,10:14:02,16,10,1, 12.0,1,1, 5.604, 10532.149, 461.434, 52871.053 24/10/12,10:14:02,17,10,1, 12.0,1,1, 5.604, 10532.163, 461.451, 52871.061 24/10/12,10:14:02,18,10,1, 12.0,1,1, 5.604, 10532.141, 461.445, 52871.063 24/10/12,10:14:02,19,10,1, 12.0,1,1, 5.604, 10532.150, 461.459, 52871.027 24/10/12,10:14:03,00,09,1, 12.0,1,1, 5.611, 10532.150, 461.459, 52871.027 24/10/12,10:14:03,01,09,1, 12.0,1,1, 5.611, 10532.141, 461.452, 52871.075 24/10/12,10:14:03,02,09,1, 12.0,1,1, 5.611, 10532.115, 461.457, 52870.993 24/10/12,10:14:03,03,09,1, 12.0,1,1, 5.611, 10532.146, 461.461, 52871.026 24/10/12,10:14:03,04,09,1, 12.0,1,1, 5.611, 10532.104, 461.459, 52871.019 24/10/12,10:14:03,05,09,1, 12.0,1,1, 5.611, 10532.131, 461.461, 52871.078 24/10/12,10:14:03,06,09,1, 12.0,1,1, 5.611, 10532.120, 461.483, 52871.038 24/10/12,10:14:03,07,09,1, 12.0,1,1, 5.611, 10532.118, 461.475, 52870.998 24/10/12,10:14:03,08,09,1, 12.0,1,1, 5.611, 10532.109, 461.474, 52871.047 24/10/12,10:14:03,09,09,1, 12.0,1,1, 5.611, 10532.102, 461.468, 52871.038 24/10/12,10:14:03,10,09,1, 12.0,1,1, 5.611, 10532.099, 461.470, 52871.040 24/10/12,10:14:03,11,09,1, 12.0,1,1, 5.611, 10532.085, 461.455, 52871.041 24/10/12,10:14:03,12,09,1, 12.0,1,1, 5.611, 10532.073, 461.469, 52871.033 24/10/12,10:14:03,13,09,1, 12.0,1,1, 5.611, 10532.077, 461.484, 52871.080 24/10/12,10:14:03,14,09,1, 12.0,1,1, 5.611, 10532.098, 461.500, 52871.076 24/10/12,10:14:03,15,09,1, 12.0,1,1, 5.611, 10532.072, 461.482, 52871.046 24/10/12,10:14:03,16,09,1, 12.0,1,1, 5.611, 10532.073, 461.472, 52871.006 24/10/12,10:14:03,17,09,1, 12.0,1,1, 5.611, 10532.063, 461.484, 52871.084 24/10/12,10:14:03,18,09,1, 12.0,1,1, 5.611, 10532.097, 461.477, 52871.084 24/10/12,10:14:03,19,09,1, 12.0,1,1, 5.611, 10532.076, 461.493, 52871.050 24/10/12,10:14:04,00,09,1, 11.9,1,1, 5.613, 10532.075, 461.493, 52871.050 24/10/12,10:14:04,01,09,1, 11.9,1,1, 5.613, 10532.059, 461.499, 52871.033 24/10/12,10:14:04,02,09,1, 11.9,1,1, 5.613, 10532.045, 461.492, 52871.078 24/10/12,10:14:04,03,09,1, 11.9,1,1, 5.613, 10532.054, 461.475, 52871.036 24/10/12,10:14:04,04,09,1, 11.9,1,1, 5.613, 10532.029, 461.486, 52871.005 24/10/12,10:14:04,05,09,1, 11.9,1,1, 5.613, 10532.024, 461.477, 52871.017 24/10/12,10:14:04,06,09,1, 11.9,1,1, 5.613, 10532.029, 461.468, 52871.032 24/10/12,10:14:04,07,09,1, 11.9,1,1, 5.613, 10532.032, 461.492, 52871.046 24/10/12,10:14:04,08,09,1, 11.9,1,1, 5.613, 10531.998, 461.495, 52871.092 24/10/12,10:14:04,09,09,1, 11.9,1,1, 5.613, 10532.005, 461.491, 52871.096 24/10/12,10:14:04,10,09,1, 11.9,1,1, 5.613, 10531.987, 461.494, 52871.097 24/10/12,10:14:04,11,09,1, 11.9,1,1, 5.613, 10531.960, 461.495, 52871.196 24/10/12,10:14:04,12,09,1, 11.9,1,1, 5.613, 10531.992, 461.519, 52871.117 24/10/12,10:14:04,13,09,1, 11.9,1,1, 5.613, 10531.953, 461.503, 52871.071 24/10/12,10:14:04,14,09,1, 11.9,1,1, 5.613, 10531.964, 461.523, 52871.098 24/10/12,10:14:04,15,09,1, 11.9,1,1, 5.613, 10531.938, 461.530, 52871.130 24/10/12,10:14:04,16,09,1, 11.9,1,1, 5.613, 10531.955, 461.536, 52871.082 24/10/12,10:14:04,17,09,1, 11.9,1,1, 5.613, 10531.931, 461.543, 52871.085 24/10/12,10:14:04,18,09,1, 11.9,1,1, 5.613, 10531.933, 461.530, 52871.039 24/10/12,10:14:04,19,09,1, 11.9,1,1, 5.613, 10531.931, 461.555, 52871.102 24/10/12,10:14:05,00,09,1, 11.9,1,1, 5.606, 10531.925, 461.555, 52871.102 24/10/12,10:14:05,01,09,1, 11.9,1,1, 5.606, 10531.929, 461.558, 52871.137 24/10/12,10:14:05,02,09,1, 11.9,1,1, 5.606, 10531.928, 461.552, 52871.130 24/10/12,10:14:05,03,09,1, 11.9,1,1, 5.606, 10531.887, 461.551, 52871.079 24/10/12,10:14:05,04,09,1, 11.9,1,1, 5.606, 10531.888, 461.551, 52871.097 24/10/12,10:14:05,05,09,1, 11.9,1,1, 5.606, 10531.899, 461.564, 52871.065 24/10/12,10:14:05,06,09,1, 11.9,1,1, 5.606, 10531.892, 461.553, 52871.086 24/10/12,10:14:05,07,09,1, 11.9,1,1, 5.606, 10531.866, 461.596, 52871.140 24/10/12,10:14:05,08,09,1, 11.9,1,1, 5.606, 10531.884, 461.558, 52871.030 24/10/12,10:14:05,09,09,1, 11.9,1,1, 5.606, 10531.835, 461.562, 52871.079 24/10/12,10:14:05,10,09,1, 11.9,1,1, 5.606, 10531.845, 461.594, 52871.152 24/10/12,10:14:05,11,09,1, 11.9,1,1, 5.606, 10531.857, 461.587, 52871.093 24/10/12,10:14:05,12,09,1, 11.9,1,1, 5.606, 10531.858, 461.587, 52871.107 24/10/12,10:14:05,13,09,1, 11.9,1,1, 5.606, 10531.852, 461.619, 52871.094 24/10/12,10:14:05,14,09,1, 11.9,1,1, 5.606, 10531.826, 461.610, 52871.135 24/10/12,10:14:05,15,09,1, 11.9,1,1, 5.606, 10531.820, 461.610, 52871.099 24/10/12,10:14:05,16,09,1, 11.9,1,1, 5.606, 10531.807, 461.613, 52871.149 24/10/12,10:14:05,17,09,1, 11.9,1,1, 5.606, 10531.822, 461.656, 52871.150 24/10/12,10:14:05,18,09,1, 11.9,1,1, 5.606, 10531.822, 461.654, 52871.167 24/10/12,10:14:05,19,09,1, 11.9,1,1, 5.606, 10531.799, 461.644, 52871.134 24/10/12,10:14:06,00,10,1, 12.0,1,1, 5.607, 10531.791, 461.644, 52871.134 24/10/12,10:14:06,01,10,1, 12.0,1,1, 5.607, 10531.804, 461.660, 52871.187 24/10/12,10:14:06,02,10,1, 12.0,1,1, 5.607, 10531.784, 461.661, 52871.208 24/10/12,10:14:06,03,10,1, 12.0,1,1, 5.607, 10531.789, 461.655, 52871.089 24/10/12,10:14:06,04,10,1, 12.0,1,1, 5.607, 10531.785, 461.694, 52871.206 24/10/12,10:14:06,05,10,1, 12.0,1,1, 5.607, 10531.757, 461.696, 52871.166 24/10/12,10:14:06,06,10,1, 12.0,1,1, 5.607, 10531.749, 461.674, 52871.166 24/10/12,10:14:06,07,10,1, 12.0,1,1, 5.607, 10531.789, 461.705, 52871.142 24/10/12,10:14:06,08,10,1, 12.0,1,1, 5.607, 10531.763, 461.701, 52871.179 24/10/12,10:14:06,09,10,1, 12.0,1,1, 5.607, 10531.753, 461.696, 52871.184 24/10/12,10:14:06,10,10,1, 12.0,1,1, 5.607, 10531.747, 461.731, 52871.200 24/10/12,10:14:06,11,10,1, 12.0,1,1, 5.607, 10531.744, 461.728, 52871.179 24/10/12,10:14:06,12,10,1, 12.0,1,1, 5.607, 10531.709, 461.731, 52871.171 24/10/12,10:14:06,13,10,1, 12.0,1,1, 5.607, 10531.737, 461.721, 52871.139 24/10/12,10:14:06,14,10,1, 12.0,1,1, 5.607, 10531.720, 461.750, 52871.202 24/10/12,10:14:06,15,10,1, 12.0,1,1, 5.607, 10531.716, 461.754, 52871.180 24/10/12,10:14:06,16,10,1, 12.0,1,1, 5.607, 10531.706, 461.758, 52871.211 24/10/12,10:14:06,17,10,1, 12.0,1,1, 5.607, 10531.683, 461.770, 52871.162 24/10/12,10:14:06,18,10,1, 12.0,1,1, 5.607, 10531.685, 461.771, 52871.219 24/10/12,10:14:06,19,10,1, 12.0,1,1, 5.607, 10531.693, 461.778, 52871.215 24/10/12,10:14:07,00,10,1, 12.0,1,1, 5.609, 10531.691, 461.778, 52871.215 24/10/12,10:14:07,01,10,1, 12.0,1,1, 5.609, 10531.677, 461.804, 52871.186 24/10/12,10:14:07,02,10,1, 12.0,1,1, 5.609, 10531.693, 461.788, 52871.203 24/10/12,10:14:07,03,10,1, 12.0,1,1, 5.609, 10531.664, 461.758, 52871.207 24/10/12,10:14:07,04,10,1, 12.0,1,1, 5.609, 10531.683, 461.790, 52871.176 24/10/12,10:14:07,05,10,1, 12.0,1,1, 5.609, 10531.674, 461.803, 52871.205 24/10/12,10:14:07,06,10,1, 12.0,1,1, 5.609, 10531.665, 461.793, 52871.207 24/10/12,10:14:07,07,10,1, 12.0,1,1, 5.609, 10531.668, 461.812, 52871.197 24/10/12,10:14:07,08,10,1, 12.0,1,1, 5.609, 10531.657, 461.822, 52871.208 24/10/12,10:14:07,09,10,1, 12.0,1,1, 5.609, 10531.664, 461.827, 52871.221 24/10/12,10:14:07,10,10,1, 12.0,1,1, 5.609, 10531.655, 461.830, 52871.189 24/10/12,10:14:07,11,10,1, 12.0,1,1, 5.609, 10531.627, 461.834, 52871.179 24/10/12,10:14:07,12,10,1, 12.0,1,1, 5.609, 10531.637, 461.858, 52871.264 24/10/12,10:14:07,13,10,1, 12.0,1,1, 5.609, 10531.626, 461.871, 52871.247 24/10/12,10:14:07,14,10,1, 12.0,1,1, 5.609, 10531.628, 461.869, 52871.216 24/10/12,10:14:07,15,10,1, 12.0,1,1, 5.609, 10531.635, 461.861, 52871.171 24/10/12,10:14:07,16,10,1, 12.0,1,1, 5.609, 10531.618, 461.880, 52871.177 24/10/12,10:14:07,17,10,1, 12.0,1,1, 5.609, 10531.616, 461.893, 52871.182 24/10/12,10:14:07,18,10,1, 12.0,1,1, 5.609, 10531.596, 461.869, 52871.164 24/10/12,10:14:07,19,10,1, 12.0,1,1, 5.609, 10531.626, 461.889, 52871.181 24/10/12,10:14:08,00,09,1, 11.9,1,1, 5.608, 10531.625, 461.889, 52871.181 24/10/12,10:14:08,01,09,1, 11.9,1,1, 5.608, 10531.596, 461.925, 52871.195 24/10/12,10:14:08,02,09,1, 11.9,1,1, 5.608, 10531.564, 461.899, 52871.187 24/10/12,10:14:08,03,09,1, 11.9,1,1, 5.608, 10531.565, 461.917, 52871.168 24/10/12,10:14:08,04,09,1, 11.9,1,1, 5.608, 10531.581, 461.908, 52871.237 24/10/12,10:14:08,05,09,1, 11.9,1,1, 5.608, 10531.554, 461.917, 52871.257 24/10/12,10:14:08,06,09,1, 11.9,1,1, 5.608, 10531.573, 461.923, 52871.226 24/10/12,10:14:08,07,09,1, 11.9,1,1, 5.608, 10531.571, 461.933, 52871.239 24/10/12,10:14:08,08,09,1, 11.9,1,1, 5.608, 10531.553, 461.943, 52871.190 24/10/12,10:14:08,09,09,1, 11.9,1,1, 5.608, 10531.541, 461.919, 52871.291 24/10/12,10:14:08,10,09,1, 11.9,1,1, 5.608, 10531.570, 461.952, 52871.249 24/10/12,10:14:08,11,09,1, 11.9,1,1, 5.608, 10531.496, 461.964, 52871.243 24/10/12,10:14:08,12,09,1, 11.9,1,1, 5.608, 10531.510, 461.961, 52871.201 24/10/12,10:14:08,13,09,1, 11.9,1,1, 5.608, 10531.528, 461.958, 52871.262 24/10/12,10:14:08,14,09,1, 11.9,1,1, 5.608, 10531.526, 461.939, 52871.227 24/10/12,10:14:08,15,09,1, 11.9,1,1, 5.608, 10531.514, 461.960, 52871.162 24/10/12,10:14:08,16,09,1, 11.9,1,1, 5.608, 10531.509, 461.975, 52871.151 24/10/12,10:14:08,17,09,1, 11.9,1,1, 5.608, 10531.521, 461.969, 52871.216 24/10/12,10:14:08,18,09,1, 11.9,1,1, 5.608, 10531.513, 461.971, 52871.172 24/10/12,10:14:08,19,09,1, 11.9,1,1, 5.608, 10531.514, 461.996, 52871.254 24/10/12,10:14:09,00,10,1, 12.0,1,1, 5.608, 10531.508, 461.996, 52871.254 24/10/12,10:14:09,01,10,1, 12.0,1,1, 5.608, 10531.498, 462.012, 52871.265 24/10/12,10:14:09,02,10,1, 12.0,1,1, 5.608, 10531.475, 461.994, 52871.194 24/10/12,10:14:09,03,10,1, 12.0,1,1, 5.608, 10531.494, 462.009, 52871.194 24/10/12,10:14:09,04,10,1, 12.0,1,1, 5.608, 10531.470, 461.993, 52871.221 24/10/12,10:14:09,05,10,1, 12.0,1,1, 5.608, 10531.473, 462.046, 52871.245 24/10/12,10:14:09,06,10,1, 12.0,1,1, 5.608, 10531.474, 462.046, 52871.316 24/10/12,10:14:09,07,10,1, 12.0,1,1, 5.608, 10531.470, 462.049, 52871.303 24/10/12,10:14:09,08,10,1, 12.0,1,1, 5.608, 10531.462, 462.050, 52871.197 24/10/12,10:14:09,09,10,1, 12.0,1,1, 5.608, 10531.449, 462.039, 52871.253 24/10/12,10:14:09,10,10,1, 12.0,1,1, 5.608, 10531.447, 462.049, 52871.245 24/10/12,10:14:09,11,10,1, 12.0,1,1, 5.608, 10531.462, 462.059, 52871.208 24/10/12,10:14:09,12,10,1, 12.0,1,1, 5.608, 10531.453, 462.065, 52871.229 24/10/12,10:14:09,13,10,1, 12.0,1,1, 5.608, 10531.430, 462.043, 52871.319 24/10/12,10:14:09,14,10,1, 12.0,1,1, 5.608, 10531.434, 462.087, 52871.334 24/10/12,10:14:09,15,10,1, 12.0,1,1, 5.608, 10531.460, 462.074, 52871.282 24/10/12,10:14:09,16,10,1, 12.0,1,1, 5.608, 10531.423, 462.079, 52871.280 24/10/12,10:14:09,17,10,1, 12.0,1,1, 5.608, 10531.435, 462.077, 52871.297 24/10/12,10:14:09,18,10,1, 12.0,1,1, 5.608, 10531.429, 462.095, 52871.240 24/10/12,10:14:09,19,10,1, 12.0,1,1, 5.608, 10531.422, 462.092, 52871.305 24/10/12,10:14:10,00,11,1, 11.9,1,1, 5.612, 10531.416, 462.092, 52871.305 24/10/12,10:14:10,01,11,1, 11.9,1,1, 5.612, 10531.429, 462.124, 52871.248 24/10/12,10:14:10,02,11,1, 11.9,1,1, 5.612, 10531.416, 462.129, 52871.258 24/10/12,10:14:10,03,11,1, 11.9,1,1, 5.612, 10531.422, 462.127, 52871.205 24/10/12,10:14:10,04,11,1, 11.9,1,1, 5.612, 10531.398, 462.132, 52871.211 24/10/12,10:14:10,05,11,1, 11.9,1,1, 5.612, 10531.385, 462.137, 52871.319 24/10/12,10:14:10,06,11,1, 11.9,1,1, 5.612, 10531.386, 462.141, 52871.258 24/10/12,10:14:10,07,11,1, 11.9,1,1, 5.612, 10531.362, 462.150, 52871.277 24/10/12,10:14:10,08,11,1, 11.9,1,1, 5.612, 10531.367, 462.173, 52871.276 24/10/12,10:14:10,09,11,1, 11.9,1,1, 5.612, 10531.381, 462.156, 52871.281 24/10/12,10:14:10,10,11,1, 11.9,1,1, 5.612, 10531.374, 462.174, 52871.265 24/10/12,10:14:10,11,11,1, 11.9,1,1, 5.612, 10531.345, 462.195, 52871.246 24/10/12,10:14:10,12,11,1, 11.9,1,1, 5.612, 10531.366, 462.175, 52871.270 24/10/12,10:14:10,13,11,1, 11.9,1,1, 5.612, 10531.360, 462.191, 52871.272 24/10/12,10:14:10,14,11,1, 11.9,1,1, 5.612, 10531.350, 462.200, 52871.295 24/10/12,10:14:10,15,11,1, 11.9,1,1, 5.612, 10531.353, 462.177, 52871.314 24/10/12,10:14:10,16,11,1, 11.9,1,1, 5.612, 10531.353, 462.209, 52871.241 24/10/12,10:14:10,17,11,1, 11.9,1,1, 5.612, 10531.351, 462.229, 52871.273 24/10/12,10:14:10,18,11,1, 11.9,1,1, 5.612, 10531.343, 462.229, 52871.250 24/10/12,10:14:10,19,11,1, 11.9,1,1, 5.612, 10531.344, 462.238, 52871.281 24/10/12,10:14:11,00,11,1, 11.9,1,1, 5.608, 10531.341, 462.238, 52871.281 24/10/12,10:14:11,01,11,1, 11.9,1,1, 5.608, 10531.316, 462.241, 52871.255 24/10/12,10:14:11,02,11,1, 11.9,1,1, 5.608, 10531.326, 462.245, 52871.230 24/10/12,10:14:11,03,11,1, 11.9,1,1, 5.608, 10531.313, 462.244, 52871.299 24/10/12,10:14:11,04,11,1, 11.9,1,1, 5.608, 10531.315, 462.277, 52871.240 24/10/12,10:14:11,05,11,1, 11.9,1,1, 5.608, 10531.324, 462.266, 52871.292 24/10/12,10:14:11,06,11,1, 11.9,1,1, 5.608, 10531.313, 462.280, 52871.316 24/10/12,10:14:11,07,11,1, 11.9,1,1, 5.608, 10531.290, 462.297, 52871.287 24/10/12,10:14:11,08,11,1, 11.9,1,1, 5.608, 10531.285, 462.286, 52871.249 24/10/12,10:14:11,09,11,1, 11.9,1,1, 5.608, 10531.277, 462.302, 52871.266 24/10/12,10:14:11,10,11,1, 11.9,1,1, 5.608, 10531.287, 462.316, 52871.242 24/10/12,10:14:11,11,11,1, 11.9,1,1, 5.608, 10531.262, 462.316, 52871.287 24/10/12,10:14:11,12,11,1, 11.9,1,1, 5.608, 10531.287, 462.320, 52871.250 24/10/12,10:14:11,13,11,1, 11.9,1,1, 5.608, 10531.263, 462.324, 52871.238 24/10/12,10:14:11,14,11,1, 11.9,1,1, 5.608, 10531.259, 462.338, 52871.262 24/10/12,10:14:11,15,11,1, 11.9,1,1, 5.608, 10531.302, 462.330, 52871.282 24/10/12,10:14:11,16,11,1, 11.9,1,1, 5.608, 10531.266, 462.354, 52871.275 24/10/12,10:14:11,17,11,1, 11.9,1,1, 5.608, 10531.287, 462.340, 52871.258 24/10/12,10:14:11,18,11,1, 11.9,1,1, 5.608, 10531.271, 462.370, 52871.254 24/10/12,10:14:11,19,11,1, 11.9,1,1, 5.608, 10531.255, 462.357, 52871.284 24/10/12,10:14:12,00,11,1, 11.8,1,1, 5.612, 10531.249, 462.357, 52871.284 24/10/12,10:14:12,01,11,1, 11.8,1,1, 5.612, 10531.242, 462.373, 52871.311 24/10/12,10:14:12,02,11,1, 11.8,1,1, 5.612, 10531.242, 462.368, 52871.302 24/10/12,10:14:12,03,11,1, 11.8,1,1, 5.612, 10531.239, 462.371, 52871.277 24/10/12,10:14:12,04,11,1, 11.8,1,1, 5.612, 10531.193, 462.402, 52871.300 24/10/12,10:14:12,05,11,1, 11.8,1,1, 5.612, 10531.217, 462.396, 52871.296 24/10/12,10:14:12,06,11,1, 11.8,1,1, 5.612, 10531.209, 462.390, 52871.345 24/10/12,10:14:12,07,11,1, 11.8,1,1, 5.612, 10531.222, 462.433, 52871.322 24/10/12,10:14:12,08,11,1, 11.8,1,1, 5.612, 10531.196, 462.434, 52871.284 24/10/12,10:14:12,09,11,1, 11.8,1,1, 5.612, 10531.210, 462.440, 52871.265 24/10/12,10:14:12,10,11,1, 11.8,1,1, 5.612, 10531.210, 462.437, 52871.349 24/10/12,10:14:12,11,11,1, 11.8,1,1, 5.612, 10531.179, 462.447, 52871.317 24/10/12,10:14:12,12,11,1, 11.8,1,1, 5.612, 10531.197, 462.434, 52871.306 24/10/12,10:14:12,13,11,1, 11.8,1,1, 5.612, 10531.183, 462.451, 52871.346 24/10/12,10:14:12,14,11,1, 11.8,1,1, 5.612, 10531.187, 462.445, 52871.335 24/10/12,10:14:12,15,11,1, 11.8,1,1, 5.612, 10531.180, 462.452, 52871.279 24/10/12,10:14:12,16,11,1, 11.8,1,1, 5.612, 10531.187, 462.450, 52871.321 24/10/12,10:14:12,17,11,1, 11.8,1,1, 5.612, 10531.176, 462.465, 52871.273 24/10/12,10:14:12,18,11,1, 11.8,1,1, 5.612, 10531.161, 462.456, 52871.315 24/10/12,10:14:12,19,11,1, 11.8,1,1, 5.612, 10531.150, 462.477, 52871.354 24/10/12,10:14:13,00,11,1, 11.8,1,1, 5.609, 10531.149, 462.477, 52871.354 24/10/12,10:14:13,01,11,1, 11.8,1,1, 5.609, 10531.160, 462.479, 52871.365 24/10/12,10:14:13,02,11,1, 11.8,1,1, 5.609, 10531.130, 462.506, 52871.528 24/10/12,10:14:13,03,11,1, 11.8,1,1, 5.609, 10531.145, 462.472, 52871.321 24/10/12,10:14:13,04,11,1, 11.8,1,1, 5.609, 10531.123, 462.495, 52871.308 24/10/12,10:14:13,05,11,1, 11.8,1,1, 5.609, 10531.122, 462.472, 52871.340 24/10/12,10:14:13,06,11,1, 11.8,1,1, 5.609, 10531.154, 462.510, 52871.298 24/10/12,10:14:13,07,11,1, 11.8,1,1, 5.609, 10531.114, 462.514, 52871.284 24/10/12,10:14:13,08,11,1, 11.8,1,1, 5.609, 10531.137, 462.505, 52871.303 24/10/12,10:14:13,09,11,1, 11.8,1,1, 5.609, 10531.117, 462.519, 52871.342 24/10/12,10:14:13,10,11,1, 11.8,1,1, 5.609, 10531.119, 462.529, 52871.405 24/10/12,10:14:13,11,11,1, 11.8,1,1, 5.609, 10531.103, 462.530, 52871.411 24/10/12,10:14:13,12,11,1, 11.8,1,1, 5.609, 10531.124, 462.526, 52871.358 24/10/12,10:14:13,13,11,1, 11.8,1,1, 5.609, 10531.127, 462.544, 52871.323 24/10/12,10:14:13,14,11,1, 11.8,1,1, 5.609, 10531.103, 462.530, 52871.317 24/10/12,10:14:13,15,11,1, 11.8,1,1, 5.609, 10531.082, 462.525, 52871.323 24/10/12,10:14:13,16,11,1, 11.8,1,1, 5.609, 10531.101, 462.540, 52871.370 24/10/12,10:14:13,17,11,1, 11.8,1,1, 5.609, 10531.126, 462.535, 52871.343 24/10/12,10:14:13,18,11,1, 11.8,1,1, 5.609, 10531.107, 462.545, 52871.371 24/10/12,10:14:13,19,11,1, 11.8,1,1, 5.609, 10531.089, 462.559, 52871.397 24/10/12,10:14:14,00,11,1, 11.9,1,1, 5.614, 10531.082, 462.559, 52871.397 24/10/12,10:14:14,01,11,1, 11.9,1,1, 5.614, 10531.105, 462.554, 52871.195 24/10/12,10:14:14,02,11,1, 11.9,1,1, 5.614, 10531.027, 462.573, 52871.401 24/10/12,10:14:14,03,11,1, 11.9,1,1, 5.614, 10531.064, 462.580, 52871.445 24/10/12,10:14:14,04,11,1, 11.9,1,1, 5.614, 10531.064, 462.574, 52871.393 24/10/12,10:14:14,05,11,1, 11.9,1,1, 5.614, 10531.062, 462.567, 52871.347 24/10/12,10:14:14,06,11,1, 11.9,1,1, 5.614, 10531.105, 462.558, 52871.368 24/10/12,10:14:14,07,11,1, 11.9,1,1, 5.614, 10531.076, 462.581, 52871.398 24/10/12,10:14:14,08,11,1, 11.9,1,1, 5.614, 10531.037, 462.561, 52871.381 24/10/12,10:14:14,09,11,1, 11.9,1,1, 5.614, 10531.076, 462.582, 52871.359 24/10/12,10:14:14,10,11,1, 11.9,1,1, 5.614, 10531.079, 462.549, 52871.389 24/10/12,10:14:14,11,11,1, 11.9,1,1, 5.614, 10531.072, 462.566, 52871.317 24/10/12,10:14:14,12,11,1, 11.9,1,1, 5.614, 10531.083, 462.568, 52871.367 24/10/12,10:14:14,13,11,1, 11.9,1,1, 5.614, 10531.071, 462.574, 52871.370 24/10/12,10:14:14,14,11,1, 11.9,1,1, 5.614, 10531.076, 462.564, 52871.326 24/10/12,10:14:14,15,11,1, 11.9,1,1, 5.614, 10531.095, 462.584, 52871.331 24/10/12,10:14:14,16,11,1, 11.9,1,1, 5.614, 10531.086, 462.589, 52871.271 24/10/12,10:14:14,17,11,1, 11.9,1,1, 5.614, 10531.090, 462.561, 52871.264 24/10/12,10:14:14,18,11,1, 11.9,1,1, 5.614, 10531.090, 462.570, 52871.315 24/10/12,10:14:14,19,11,1, 11.9,1,1, 5.614, 10531.097, 462.567, 52871.348 24/10/12,10:14:15,00,11,1, 11.9,1,1, 5.606, 10531.090, 462.567, 52871.348 24/10/12,10:14:15,01,11,1, 11.9,1,1, 5.606, 10531.063, 462.546, 52871.306 24/10/12,10:14:15,02,11,1, 11.9,1,1, 5.606, 10531.108, 462.552, 52871.319 24/10/12,10:14:15,03,11,1, 11.9,1,1, 5.606, 10531.096, 462.566, 52871.354 24/10/12,10:14:15,04,11,1, 11.9,1,1, 5.606, 10531.088, 462.581, 52871.321 24/10/12,10:14:15,05,11,1, 11.9,1,1, 5.606, 10531.134, 462.582, 52871.396 24/10/12,10:14:15,06,11,1, 11.9,1,1, 5.606, 10531.099, 462.569, 52871.337 24/10/12,10:14:15,07,11,1, 11.9,1,1, 5.606, 10531.098, 462.569, 52871.330 24/10/12,10:14:15,08,11,1, 11.9,1,1, 5.606, 10531.117, 462.569, 52871.367 24/10/12,10:14:15,09,11,1, 11.9,1,1, 5.606, 10531.107, 462.572, 52871.349 24/10/12,10:14:15,10,11,1, 11.9,1,1, 5.606, 10531.093, 462.564, 52871.326 24/10/12,10:14:15,11,11,1, 11.9,1,1, 5.606, 10531.138, 462.580, 52871.347 24/10/12,10:14:15,12,11,1, 11.9,1,1, 5.606, 10531.113, 462.548, 52871.282 24/10/12,10:14:15,13,11,1, 11.9,1,1, 5.606, 10531.114, 462.575, 52871.350 24/10/12,10:14:15,14,11,1, 11.9,1,1, 5.606, 10531.131, 462.568, 52871.374 24/10/12,10:14:15,15,11,1, 11.9,1,1, 5.606, 10531.115, 462.571, 52871.368 24/10/12,10:14:15,16,11,1, 11.9,1,1, 5.606, 10531.109, 462.550, 52871.337 24/10/12,10:14:15,17,11,1, 11.9,1,1, 5.606, 10531.126, 462.563, 52871.362 24/10/12,10:14:15,18,11,1, 11.9,1,1, 5.606, 10531.145, 462.567, 52871.160 24/10/12,10:14:15,19,11,1, 11.9,1,1, 5.606, 10531.104, 462.569, 52871.282 24/10/12,10:14:16,00,11,1, 11.9,1,1, 5.606, 10531.099, 462.569, 52871.282 24/10/12,10:14:16,01,11,1, 11.9,1,1, 5.606, 10531.133, 462.574, 52871.295 24/10/12,10:14:16,02,11,1, 11.9,1,1, 5.606, 10531.121, 462.573, 52871.313 24/10/12,10:14:16,03,11,1, 11.9,1,1, 5.606, 10531.122, 462.579, 52871.386 24/10/12,10:14:16,04,11,1, 11.9,1,1, 5.606, 10531.121, 462.558, 52871.362 24/10/12,10:14:16,05,11,1, 11.9,1,1, 5.606, 10531.132, 462.561, 52871.260 24/10/12,10:14:16,06,11,1, 11.9,1,1, 5.606, 10531.114, 462.575, 52871.325 24/10/12,10:14:16,07,11,1, 11.9,1,1, 5.606, 10531.094, 462.559, 52871.298 24/10/12,10:14:16,08,11,1, 11.9,1,1, 5.606, 10531.115, 462.567, 52871.309 24/10/12,10:14:16,09,11,1, 11.9,1,1, 5.606, 10531.114, 462.574, 52871.310 24/10/12,10:14:16,10,11,1, 11.9,1,1, 5.606, 10531.088, 462.545, 52871.220 24/10/12,10:14:16,11,11,1, 11.9,1,1, 5.606, 10531.112, 462.553, 52871.256 24/10/12,10:14:16,12,11,1, 11.9,1,1, 5.606, 10531.084, 462.592, 52871.346 24/10/12,10:14:16,13,11,1, 11.9,1,1, 5.606, 10531.117, 462.583, 52871.392 24/10/12,10:14:16,14,11,1, 11.9,1,1, 5.606, 10531.141, 462.538, 52871.332 24/10/12,10:14:16,15,11,1, 11.9,1,1, 5.606, 10531.111, 462.537, 52871.269 24/10/12,10:14:16,16,11,1, 11.9,1,1, 5.606, 10531.123, 462.556, 52871.289 24/10/12,10:14:16,17,11,1, 11.9,1,1, 5.606, 10531.120, 462.545, 52871.345 24/10/12,10:14:16,18,11,1, 11.9,1,1, 5.606, 10531.122, 462.565, 52871.279 24/10/12,10:14:16,19,11,1, 11.9,1,1, 5.606, 10531.123, 462.555, 52871.225 24/10/12,10:14:17,00,11,1, 11.9,1,1, 5.608, 10531.116, 462.555, 52871.225 24/10/12,10:14:17,01,11,1, 11.9,1,1, 5.608, 10531.118, 462.553, 52871.306 24/10/12,10:14:17,02,11,1, 11.9,1,1, 5.608, 10531.096, 462.571, 52871.292 24/10/12,10:14:17,03,11,1, 11.9,1,1, 5.608, 10531.096, 462.557, 52871.225 24/10/12,10:14:17,04,11,1, 11.9,1,1, 5.608, 10531.106, 462.550, 52871.280 24/10/12,10:14:17,05,11,1, 11.9,1,1, 5.608, 10531.115, 462.550, 52871.248 24/10/12,10:14:17,06,11,1, 11.9,1,1, 5.608, 10531.103, 462.578, 52871.248 24/10/12,10:14:17,07,11,1, 11.9,1,1, 5.608, 10531.068, 462.567, 52871.308 24/10/12,10:14:17,08,11,1, 11.9,1,1, 5.608, 10531.080, 462.574, 52871.304 24/10/12,10:14:17,09,11,1, 11.9,1,1, 5.608, 10531.110, 462.560, 52871.301 24/10/12,10:14:17,10,11,1, 11.9,1,1, 5.608, 10531.105, 462.542, 52871.283 24/10/12,10:14:17,11,11,1, 11.9,1,1, 5.608, 10531.084, 462.555, 52871.278 24/10/12,10:14:17,12,11,1, 11.9,1,1, 5.608, 10531.114, 462.570, 52871.295 24/10/12,10:14:17,13,11,1, 11.9,1,1, 5.608, 10531.081, 462.550, 52871.277 24/10/12,10:14:17,14,11,1, 11.9,1,1, 5.608, 10531.087, 462.567, 52871.339 24/10/12,10:14:17,15,11,1, 11.9,1,1, 5.608, 10531.085, 462.557, 52871.248 24/10/12,10:14:17,16,11,1, 11.9,1,1, 5.608, 10531.088, 462.558, 52871.270 24/10/12,10:14:17,17,11,1, 11.9,1,1, 5.608, 10531.086, 462.559, 52871.227 24/10/12,10:14:17,18,11,1, 11.9,1,1, 5.608, 10531.066, 462.555, 52871.312 24/10/12,10:14:17,19,11,1, 11.9,1,1, 5.608, 10531.071, 462.550, 52871.190 24/10/12,10:14:18,00,11,1, 11.8,1,1, 5.610, 10531.065, 462.550, 52871.190 24/10/12,10:14:18,01,11,1, 11.8,1,1, 5.610, 10531.063, 462.579, 52871.326 24/10/12,10:14:18,02,11,1, 11.8,1,1, 5.610, 10531.035, 462.562, 52871.280 24/10/12,10:14:18,03,11,1, 11.8,1,1, 5.610, 10531.057, 462.556, 52871.305 24/10/12,10:14:18,04,11,1, 11.8,1,1, 5.610, 10531.050, 462.552, 52871.320 24/10/12,10:14:18,05,11,1, 11.8,1,1, 5.610, 10531.040, 462.542, 52871.228 24/10/12,10:14:18,06,11,1, 11.8,1,1, 5.610, 10531.052, 462.570, 52871.304 24/10/12,10:14:18,07,11,1, 11.8,1,1, 5.610, 10531.024, 462.562, 52871.335 24/10/12,10:14:18,08,11,1, 11.8,1,1, 5.610, 10531.012, 462.555, 52871.263 24/10/12,10:14:18,09,11,1, 11.8,1,1, 5.610, 10531.033, 462.548, 52871.282 24/10/12,10:14:18,10,11,1, 11.8,1,1, 5.610, 10531.021, 462.555, 52871.278 24/10/12,10:14:18,11,11,1, 11.8,1,1, 5.610, 10531.023, 462.541, 52871.247 24/10/12,10:14:18,12,11,1, 11.8,1,1, 5.610, 10531.017, 462.561, 52871.280 24/10/12,10:14:18,13,11,1, 11.8,1,1, 5.610, 10531.008, 462.559, 52871.299 24/10/12,10:14:18,14,11,1, 11.8,1,1, 5.610, 10530.996, 462.552, 52871.259 24/10/12,10:14:18,15,11,1, 11.8,1,1, 5.610, 10530.956, 462.559, 52871.298 24/10/12,10:14:18,16,11,1, 11.8,1,1, 5.610, 10530.954, 462.536, 52871.364 24/10/12,10:14:18,17,11,1, 11.8,1,1, 5.610, 10530.983, 462.544, 52871.265 24/10/12,10:14:18,18,11,1, 11.8,1,1, 5.610, 10530.932, 462.572, 52871.253 24/10/12,10:14:18,19,11,1, 11.8,1,1, 5.610, 10530.989, 462.548, 52871.227 24/10/12,10:14:19,00,11,1, 11.9,1,1, 5.615, 10530.982, 462.548, 52871.227 24/10/12,10:14:19,01,11,1, 11.9,1,1, 5.615, 10530.940, 462.573, 52871.241 24/10/12,10:14:19,02,11,1, 11.9,1,1, 5.615, 10530.947, 462.556, 52871.304 24/10/12,10:14:19,03,11,1, 11.9,1,1, 5.615, 10530.939, 462.561, 52871.333 24/10/12,10:14:19,04,11,1, 11.9,1,1, 5.615, 10530.950, 462.535, 52871.273 24/10/12,10:14:19,05,11,1, 11.9,1,1, 5.615, 10530.931, 462.551, 52871.345 24/10/12,10:14:19,06,11,1, 11.9,1,1, 5.615, 10530.931, 462.528, 52871.237 24/10/12,10:14:19,07,11,1, 11.9,1,1, 5.615, 10530.946, 462.521, 52871.256 24/10/12,10:14:19,08,11,1, 11.9,1,1, 5.615, 10530.933, 462.519, 52871.308 24/10/12,10:14:19,09,11,1, 11.9,1,1, 5.615, 10530.930, 462.540, 52871.360 24/10/12,10:14:19,10,11,1, 11.9,1,1, 5.615, 10530.932, 462.514, 52871.324 24/10/12,10:14:19,11,11,1, 11.9,1,1, 5.615, 10530.913, 462.530, 52871.299 24/10/12,10:14:19,12,11,1, 11.9,1,1, 5.615, 10530.914, 462.536, 52871.291 24/10/12,10:14:19,13,11,1, 11.9,1,1, 5.615, 10530.894, 462.540, 52871.294 24/10/12,10:14:19,14,11,1, 11.9,1,1, 5.615, 10530.898, 462.528, 52871.313 24/10/12,10:14:19,15,11,1, 11.9,1,1, 5.615, 10530.909, 462.516, 52871.266 24/10/12,10:14:19,16,11,1, 11.9,1,1, 5.615, 10530.898, 462.500, 52871.268 24/10/12,10:14:19,17,11,1, 11.9,1,1, 5.615, 10530.894, 462.516, 52871.288 24/10/12,10:14:19,18,11,1, 11.9,1,1, 5.615, 10530.883, 462.490, 52871.258 24/10/12,10:14:19,19,11,1, 11.9,1,1, 5.615, 10530.914, 462.501, 52871.287 24/10/12,10:14:20,00,11,1, 11.9,1,1, 5.612, 10530.907, 462.501, 52871.287 24/10/12,10:14:20,01,11,1, 11.9,1,1, 5.612, 10530.876, 462.498, 52871.273 24/10/12,10:14:20,02,11,1, 11.9,1,1, 5.612, 10530.869, 462.508, 52871.275 24/10/12,10:14:20,03,11,1, 11.9,1,1, 5.612, 10530.857, 462.499, 52871.318 24/10/12,10:14:20,04,11,1, 11.9,1,1, 5.612, 10530.880, 462.495, 52871.262 24/10/12,10:14:20,05,11,1, 11.9,1,1, 5.612, 10530.872, 462.497, 52871.273 24/10/12,10:14:20,06,11,1, 11.9,1,1, 5.612, 10530.867, 462.493, 52871.252 24/10/12,10:14:20,07,11,1, 11.9,1,1, 5.612, 10530.872, 462.495, 52871.307 24/10/12,10:14:20,08,11,1, 11.9,1,1, 5.612, 10530.841, 462.476, 52871.300 24/10/12,10:14:20,09,11,1, 11.9,1,1, 5.612, 10530.865, 462.485, 52871.305 24/10/12,10:14:20,10,11,1, 11.9,1,1, 5.612, 10530.841, 462.473, 52871.290 24/10/12,10:14:20,11,11,1, 11.9,1,1, 5.612, 10530.847, 462.498, 52871.296 24/10/12,10:14:20,12,11,1, 11.9,1,1, 5.612, 10530.843, 462.469, 52871.281 24/10/12,10:14:20,13,11,1, 11.9,1,1, 5.612, 10530.880, 462.496, 52871.311 24/10/12,10:14:20,14,11,1, 11.9,1,1, 5.612, 10530.860, 462.479, 52871.281 24/10/12,10:14:20,15,11,1, 11.9,1,1, 5.612, 10530.852, 462.472, 52871.286 24/10/12,10:14:20,16,11,1, 11.9,1,1, 5.612, 10530.862, 462.448, 52871.287 24/10/12,10:14:20,17,11,1, 11.9,1,1, 5.612, 10530.854, 462.474, 52871.294 24/10/12,10:14:20,18,11,1, 11.9,1,1, 5.612, 10530.848, 462.467, 52871.228 24/10/12,10:14:20,19,11,1, 11.9,1,1, 5.612, 10530.849, 462.467, 52871.265 24/10/12,10:14:21,00,11,1, 11.9,1,1, 5.609, 10530.849, 462.467, 52871.265 24/10/12,10:14:21,01,11,1, 11.9,1,1, 5.609, 10530.865, 462.474, 52871.232 24/10/12,10:14:21,02,11,1, 11.9,1,1, 5.609, 10530.859, 462.460, 52871.259 24/10/12,10:14:21,03,11,1, 11.9,1,1, 5.609, 10530.837, 462.451, 52871.265 24/10/12,10:14:21,04,11,1, 11.9,1,1, 5.609, 10530.810, 462.442, 52871.367 24/10/12,10:14:21,05,11,1, 11.9,1,1, 5.609, 10530.845, 462.416, 52871.271 24/10/12,10:14:21,06,11,1, 11.9,1,1, 5.609, 10530.828, 462.461, 52871.330 24/10/12,10:14:21,07,11,1, 11.9,1,1, 5.609, 10530.821, 462.432, 52871.287 24/10/12,10:14:21,08,11,1, 11.9,1,1, 5.609, 10530.819, 462.436, 52871.342 24/10/12,10:14:21,09,11,1, 11.9,1,1, 5.609, 10530.816, 462.458, 52871.296 24/10/12,10:14:21,10,11,1, 11.9,1,1, 5.609, 10530.814, 462.438, 52871.330 24/10/12,10:14:21,11,11,1, 11.9,1,1, 5.609, 10530.797, 462.443, 52871.210 24/10/12,10:14:21,12,11,1, 11.9,1,1, 5.609, 10530.818, 462.417, 52871.296 24/10/12,10:14:21,13,11,1, 11.9,1,1, 5.609, 10530.815, 462.429, 52871.274 24/10/12,10:14:21,14,11,1, 11.9,1,1, 5.609, 10530.807, 462.415, 52871.281 24/10/12,10:14:21,15,11,1, 11.9,1,1, 5.609, 10530.814, 462.422, 52871.291 24/10/12,10:14:21,16,11,1, 11.9,1,1, 5.609, 10530.808, 462.406, 52871.232 24/10/12,10:14:21,17,11,1, 11.9,1,1, 5.609, 10530.811, 462.399, 52871.280 24/10/12,10:14:21,18,11,1, 11.9,1,1, 5.609, 10530.802, 462.405, 52871.284 24/10/12,10:14:21,19,11,1, 11.9,1,1, 5.609, 10530.781, 462.385, 52871.308 24/10/12,10:14:22,00,11,1, 11.9,1,1, 5.613, 10530.773, 462.385, 52871.308 24/10/12,10:14:22,01,11,1, 11.9,1,1, 5.613, 10530.775, 462.406, 52871.308 24/10/12,10:14:22,02,11,1, 11.9,1,1, 5.613, 10530.785, 462.407, 52871.288 24/10/12,10:14:22,03,11,1, 11.9,1,1, 5.613, 10530.781, 462.384, 52871.271 24/10/12,10:14:22,04,11,1, 11.9,1,1, 5.613, 10530.748, 462.382, 52871.289 24/10/12,10:14:22,05,11,1, 11.9,1,1, 5.613, 10530.760, 462.386, 52871.301 24/10/12,10:14:22,06,11,1, 11.9,1,1, 5.613, 10530.755, 462.364, 52871.247 24/10/12,10:14:22,07,11,1, 11.9,1,1, 5.613, 10530.740, 462.377, 52871.263 24/10/12,10:14:22,08,11,1, 11.9,1,1, 5.613, 10530.737, 462.346, 52871.244 24/10/12,10:14:22,09,11,1, 11.9,1,1, 5.613, 10530.700, 462.375, 52871.225 24/10/12,10:14:22,10,11,1, 11.9,1,1, 5.613, 10530.720, 462.368, 52871.264 24/10/12,10:14:22,11,11,1, 11.9,1,1, 5.613, 10530.718, 462.362, 52871.227 24/10/12,10:14:22,12,11,1, 11.9,1,1, 5.613, 10530.705, 462.360, 52871.224 24/10/12,10:14:22,13,11,1, 11.9,1,1, 5.613, 10530.691, 462.340, 52871.233 24/10/12,10:14:22,14,11,1, 11.9,1,1, 5.613, 10530.711, 462.336, 52871.217 24/10/12,10:14:22,15,11,1, 11.9,1,1, 5.613, 10530.713, 462.356, 52871.243 24/10/12,10:14:22,16,11,1, 11.9,1,1, 5.613, 10530.678, 462.346, 52871.308 24/10/12,10:14:22,17,11,1, 11.9,1,1, 5.613, 10530.682, 462.344, 52871.303 24/10/12,10:14:22,18,11,1, 11.9,1,1, 5.613, 10530.687, 462.328, 52871.301 24/10/12,10:14:22,19,11,1, 11.9,1,1, 5.613, 10530.689, 462.338, 52871.258 24/10/12,10:14:23,00,10,1, 11.9,1,1, 5.608, 10530.682, 462.338, 52871.258 24/10/12,10:14:23,01,10,1, 11.9,1,1, 5.608, 10530.668, 462.331, 52871.212 24/10/12,10:14:23,02,10,1, 11.9,1,1, 5.608, 10530.666, 462.337, 52871.215 24/10/12,10:14:23,03,10,1, 11.9,1,1, 5.608, 10530.663, 462.322, 52871.269 24/10/12,10:14:23,04,10,1, 11.9,1,1, 5.608, 10530.637, 462.313, 52871.277 24/10/12,10:14:23,05,10,1, 11.9,1,1, 5.608, 10530.660, 462.306, 52871.244 24/10/12,10:14:23,06,10,1, 11.9,1,1, 5.608, 10530.637, 462.300, 52871.228 24/10/12,10:14:23,07,10,1, 11.9,1,1, 5.608, 10530.642, 462.291, 52871.276 24/10/12,10:14:23,08,10,1, 11.9,1,1, 5.608, 10530.624, 462.294, 52871.197 24/10/12,10:14:23,09,10,1, 11.9,1,1, 5.608, 10530.610, 462.268, 52871.292 24/10/12,10:14:23,10,10,1, 11.9,1,1, 5.608, 10530.618, 462.263, 52871.286 24/10/12,10:14:23,11,10,1, 11.9,1,1, 5.608, 10530.619, 462.270, 52871.227 24/10/12,10:14:23,12,10,1, 11.9,1,1, 5.608, 10530.607, 462.272, 52871.256 24/10/12,10:14:23,13,10,1, 11.9,1,1, 5.608, 10530.595, 462.279, 52871.311 24/10/12,10:14:23,14,10,1, 11.9,1,1, 5.608, 10530.598, 462.258, 52871.270 24/10/12,10:14:23,15,10,1, 11.9,1,1, 5.608, 10530.593, 462.255, 52871.280 24/10/12,10:14:23,16,10,1, 11.9,1,1, 5.608, 10530.588, 462.228, 52871.290 24/10/12,10:14:23,17,10,1, 11.9,1,1, 5.608, 10530.575, 462.223, 52871.237 24/10/12,10:14:23,18,10,1, 11.9,1,1, 5.608, 10530.569, 462.233, 52871.213 24/10/12,10:14:23,19,10,1, 11.9,1,1, 5.608, 10530.584, 462.225, 52871.204 24/10/12,10:14:24,00,10,1, 11.9,1,1, 5.612, 10530.581, 462.225, 52871.204 24/10/12,10:14:24,01,10,1, 11.9,1,1, 5.612, 10530.583, 462.215, 52871.276 24/10/12,10:14:24,02,10,1, 11.9,1,1, 5.612, 10530.586, 462.182, 52871.276 24/10/12,10:14:24,03,10,1, 11.9,1,1, 5.612, 10530.571, 462.205, 52871.253 24/10/12,10:14:24,04,10,1, 11.9,1,1, 5.612, 10530.573, 462.193, 52871.196 24/10/12,10:14:24,05,10,1, 11.9,1,1, 5.612, 10530.564, 462.166, 52871.191 24/10/12,10:14:24,06,10,1, 11.9,1,1, 5.612, 10530.559, 462.170, 52871.244 24/10/12,10:14:24,07,10,1, 11.9,1,1, 5.612, 10530.563, 462.145, 52871.188 24/10/12,10:14:24,08,10,1, 11.9,1,1, 5.612, 10530.553, 462.156, 52871.180 24/10/12,10:14:24,09,10,1, 11.9,1,1, 5.612, 10530.542, 462.123, 52871.336 24/10/12,10:14:24,10,10,1, 11.9,1,1, 5.612, 10530.546, 462.134, 52871.300 24/10/12,10:14:24,11,10,1, 11.9,1,1, 5.612, 10530.557, 462.129, 52871.276 24/10/12,10:14:24,12,10,1, 11.9,1,1, 5.612, 10530.558, 462.132, 52871.263 24/10/12,10:14:24,13,10,1, 11.9,1,1, 5.612, 10530.573, 462.120, 52871.257 24/10/12,10:14:24,14,10,1, 11.9,1,1, 5.612, 10530.560, 462.086, 52871.196 24/10/12,10:14:24,15,10,1, 11.9,1,1, 5.612, 10530.552, 462.123, 52871.278 24/10/12,10:14:24,16,10,1, 11.9,1,1, 5.612, 10530.535, 462.102, 52871.169 24/10/12,10:14:24,17,10,1, 11.9,1,1, 5.612, 10530.505, 462.096, 52871.213 24/10/12,10:14:24,18,10,1, 11.9,1,1, 5.612, 10530.496, 462.061, 52871.175 24/10/12,10:14:24,19,10,1, 11.9,1,1, 5.612, 10530.513, 462.064, 52871.158 24/10/12,10:14:25,00,10,1, 11.8,1,1, 5.605, 10530.506, 462.064, 52871.158 24/10/12,10:14:25,01,10,1, 11.8,1,1, 5.605, 10530.491, 462.056, 52871.188 24/10/12,10:14:25,02,10,1, 11.8,1,1, 5.605, 10530.490, 462.024, 52871.133 24/10/12,10:14:25,03,10,1, 11.8,1,1, 5.605, 10530.481, 462.043, 52871.169 24/10/12,10:14:25,04,10,1, 11.8,1,1, 5.605, 10530.480, 462.037, 52871.219 24/10/12,10:14:25,05,10,1, 11.8,1,1, 5.605, 10530.500, 462.025, 52871.228 24/10/12,10:14:25,06,10,1, 11.8,1,1, 5.605, 10530.480, 462.016, 52871.277 24/10/12,10:14:25,07,10,1, 11.8,1,1, 5.605, 10530.470, 462.010, 52871.202 24/10/12,10:14:25,08,10,1, 11.8,1,1, 5.605, 10530.497, 462.011, 52871.193 24/10/12,10:14:25,09,10,1, 11.8,1,1, 5.605, 10530.477, 461.987, 52871.194 24/10/12,10:14:25,10,10,1, 11.8,1,1, 5.605, 10530.469, 461.981, 52871.184 24/10/12,10:14:25,11,10,1, 11.8,1,1, 5.605, 10530.455, 462.012, 52871.196 24/10/12,10:14:25,12,10,1, 11.8,1,1, 5.605, 10530.473, 461.959, 52871.196 24/10/12,10:14:25,13,10,1, 11.8,1,1, 5.605, 10530.456, 461.980, 52871.186 24/10/12,10:14:25,14,10,1, 11.8,1,1, 5.605, 10530.466, 461.967, 52871.195 24/10/12,10:14:25,15,10,1, 11.8,1,1, 5.605, 10530.475, 461.985, 52871.184 24/10/12,10:14:25,16,10,1, 11.8,1,1, 5.605, 10530.448, 461.987, 52871.192 24/10/12,10:14:25,17,10,1, 11.8,1,1, 5.605, 10530.456, 461.969, 52871.191 24/10/12,10:14:25,18,10,1, 11.8,1,1, 5.605, 10530.428, 461.952, 52871.147 24/10/12,10:14:25,19,10,1, 11.8,1,1, 5.605, 10530.456, 461.940, 52871.163 24/10/12,10:14:26,00,11,1, 11.9,1,1, 5.610, 10530.456, 461.940, 52871.163 24/10/12,10:14:26,01,11,1, 11.9,1,1, 5.610, 10530.457, 461.952, 52871.219 24/10/12,10:14:26,02,11,1, 11.9,1,1, 5.610, 10530.459, 461.936, 52871.216 24/10/12,10:14:26,03,11,1, 11.9,1,1, 5.610, 10530.444, 461.926, 52871.229 24/10/12,10:14:26,04,11,1, 11.9,1,1, 5.610, 10530.416, 461.924, 52871.182 24/10/12,10:14:26,05,11,1, 11.9,1,1, 5.610, 10530.424, 461.921, 52871.202 24/10/12,10:14:26,06,11,1, 11.9,1,1, 5.610, 10530.422, 461.905, 52871.141 24/10/12,10:14:26,07,11,1, 11.9,1,1, 5.610, 10530.430, 461.911, 52871.094 24/10/12,10:14:26,08,11,1, 11.9,1,1, 5.610, 10530.416, 461.915, 52871.135 24/10/12,10:14:26,09,11,1, 11.9,1,1, 5.610, 10530.417, 461.885, 52871.152 24/10/12,10:14:26,10,11,1, 11.9,1,1, 5.610, 10530.423, 461.906, 52871.143 24/10/12,10:14:26,11,11,1, 11.9,1,1, 5.610, 10530.398, 461.884, 52871.138 24/10/12,10:14:26,12,11,1, 11.9,1,1, 5.610, 10530.408, 461.884, 52871.167 24/10/12,10:14:26,13,11,1, 11.9,1,1, 5.610, 10530.408, 461.881, 52871.154 24/10/12,10:14:26,14,11,1, 11.9,1,1, 5.610, 10530.410, 461.888, 52871.236 24/10/12,10:14:26,15,11,1, 11.9,1,1, 5.610, 10530.373, 461.871, 52871.214 24/10/12,10:14:26,16,11,1, 11.9,1,1, 5.610, 10530.379, 461.872, 52871.152 24/10/12,10:14:26,17,11,1, 11.9,1,1, 5.610, 10530.371, 461.851, 52871.128 24/10/12,10:14:26,18,11,1, 11.9,1,1, 5.610, 10530.377, 461.876, 52871.209 24/10/12,10:14:26,19,11,1, 11.9,1,1, 5.610, 10530.359, 461.846, 52871.119 24/10/12,10:14:27,00,10,1, 11.9,1,1, 5.610, 10530.356, 461.846, 52871.119 24/10/12,10:14:27,01,10,1, 11.9,1,1, 5.610, 10530.348, 461.859, 52871.249 24/10/12,10:14:27,02,10,1, 11.9,1,1, 5.610, 10530.374, 461.863, 52871.225 24/10/12,10:14:27,03,10,1, 11.9,1,1, 5.610, 10530.362, 461.842, 52871.287 24/10/12,10:14:27,04,10,1, 11.9,1,1, 5.610, 10530.345, 461.844, 52871.168 24/10/12,10:14:27,05,10,1, 11.9,1,1, 5.610, 10530.338, 461.853, 52871.200 24/10/12,10:14:27,06,10,1, 11.9,1,1, 5.610, 10530.354, 461.850, 52871.248 24/10/12,10:14:27,07,10,1, 11.9,1,1, 5.610, 10530.339, 461.849, 52871.250 24/10/12,10:14:27,08,10,1, 11.9,1,1, 5.610, 10530.349, 461.851, 52871.227 24/10/12,10:14:27,09,10,1, 11.9,1,1, 5.610, 10530.324, 461.852, 52871.269 24/10/12,10:14:27,10,10,1, 11.9,1,1, 5.610, 10530.349, 461.845, 52871.214 24/10/12,10:14:27,11,10,1, 11.9,1,1, 5.610, 10530.338, 461.833, 52871.164 24/10/12,10:14:27,12,10,1, 11.9,1,1, 5.610, 10530.334, 461.842, 52871.181 24/10/12,10:14:27,13,10,1, 11.9,1,1, 5.610, 10530.322, 461.825, 52871.240 24/10/12,10:14:27,14,10,1, 11.9,1,1, 5.610, 10530.323, 461.840, 52871.234 24/10/12,10:14:27,15,10,1, 11.9,1,1, 5.610, 10530.301, 461.846, 52871.204 24/10/12,10:14:27,16,10,1, 11.9,1,1, 5.610, 10530.305, 461.846, 52871.236 24/10/12,10:14:27,17,10,1, 11.9,1,1, 5.610, 10530.333, 461.827, 52871.255 24/10/12,10:14:27,18,10,1, 11.9,1,1, 5.610, 10530.313, 461.817, 52871.251 24/10/12,10:14:27,19,10,1, 11.9,1,1, 5.610, 10530.277, 461.795, 52871.259 24/10/12,10:14:28,00,10,1, 12.0,1,1, 5.610, 10530.273, 461.795, 52871.259 24/10/12,10:14:28,01,10,1, 12.0,1,1, 5.610, 10530.259, 461.810, 52871.216 24/10/12,10:14:28,02,10,1, 12.0,1,1, 5.610, 10530.282, 461.780, 52871.190 24/10/12,10:14:28,03,10,1, 12.0,1,1, 5.610, 10530.292, 461.787, 52871.208 24/10/12,10:14:28,04,10,1, 12.0,1,1, 5.610, 10530.290, 461.780, 52871.198 24/10/12,10:14:28,05,10,1, 12.0,1,1, 5.610, 10530.282, 461.779, 52871.186 24/10/12,10:14:28,06,10,1, 12.0,1,1, 5.610, 10530.284, 461.791, 52871.167 24/10/12,10:14:28,07,10,1, 12.0,1,1, 5.610, 10530.273, 461.802, 52871.199 24/10/12,10:14:28,08,10,1, 12.0,1,1, 5.610, 10530.271, 461.790, 52871.161 24/10/12,10:14:28,09,10,1, 12.0,1,1, 5.610, 10530.268, 461.780, 52871.180 24/10/12,10:14:28,10,10,1, 12.0,1,1, 5.610, 10530.260, 461.757, 52871.200 24/10/12,10:14:28,11,10,1, 12.0,1,1, 5.610, 10530.280, 461.761, 52871.197 24/10/12,10:14:28,12,10,1, 12.0,1,1, 5.610, 10530.251, 461.747, 52871.218 24/10/12,10:14:28,13,10,1, 12.0,1,1, 5.610, 10530.283, 461.768, 52871.218 24/10/12,10:14:28,14,10,1, 12.0,1,1, 5.610, 10530.270, 461.758, 52871.165 24/10/12,10:14:28,15,10,1, 12.0,1,1, 5.610, 10530.290, 461.757, 52871.312 24/10/12,10:14:28,16,10,1, 12.0,1,1, 5.610, 10530.239, 461.748, 52871.178 24/10/12,10:14:28,17,10,1, 12.0,1,1, 5.610, 10530.246, 461.780, 52871.210 24/10/12,10:14:28,18,10,1, 12.0,1,1, 5.610, 10530.256, 461.734, 52871.136 24/10/12,10:14:28,19,10,1, 12.0,1,1, 5.610, 10530.262, 461.730, 52871.213 24/10/12,10:14:29,00,10,1, 11.9,1,1, 5.615, 10530.256, 461.730, 52871.213 24/10/12,10:14:29,01,10,1, 11.9,1,1, 5.615, 10530.272, 461.727, 52871.246 24/10/12,10:14:29,02,10,1, 11.9,1,1, 5.615, 10530.240, 461.704, 52871.161 24/10/12,10:14:29,03,10,1, 11.9,1,1, 5.615, 10530.256, 461.727, 52871.160 24/10/12,10:14:29,04,10,1, 11.9,1,1, 5.615, 10530.229, 461.709, 52871.178 24/10/12,10:14:29,05,10,1, 11.9,1,1, 5.615, 10530.243, 461.708, 52871.166 24/10/12,10:14:29,06,10,1, 11.9,1,1, 5.615, 10530.225, 461.714, 52871.183 24/10/12,10:14:29,07,10,1, 11.9,1,1, 5.615, 10530.253, 461.716, 52871.181 24/10/12,10:14:29,08,10,1, 11.9,1,1, 5.615, 10530.245, 461.687, 52871.196 24/10/12,10:14:29,09,10,1, 11.9,1,1, 5.615, 10530.223, 461.710, 52871.197 24/10/12,10:14:29,10,10,1, 11.9,1,1, 5.615, 10530.213, 461.707, 52871.229 24/10/12,10:14:29,11,10,1, 11.9,1,1, 5.615, 10530.241, 461.696, 52871.199 24/10/12,10:14:29,12,10,1, 11.9,1,1, 5.615, 10530.202, 461.681, 52871.149 24/10/12,10:14:29,13,10,1, 11.9,1,1, 5.615, 10530.218, 461.667, 52871.174 24/10/12,10:14:29,14,10,1, 11.9,1,1, 5.615, 10530.226, 461.671, 52871.177 24/10/12,10:14:29,15,10,1, 11.9,1,1, 5.615, 10530.206, 461.670, 52871.193 24/10/12,10:14:29,16,10,1, 11.9,1,1, 5.615, 10530.194, 461.685, 52871.262 24/10/12,10:14:29,17,10,1, 11.9,1,1, 5.615, 10530.241, 461.662, 52871.142 24/10/12,10:14:29,18,10,1, 11.9,1,1, 5.615, 10530.223, 461.673, 52871.204 24/10/12,10:14:29,19,10,1, 11.9,1,1, 5.615, 10530.212, 461.661, 52871.235 24/10/12,10:14:30,00,11,1, 11.9,1,1, 5.610, 10530.206, 461.661, 52871.235 24/10/12,10:14:30,01,11,1, 11.9,1,1, 5.610, 10530.224, 461.656, 52871.201 24/10/12,10:14:30,02,11,1, 11.9,1,1, 5.610, 10530.222, 461.652, 52871.231 24/10/12,10:14:30,03,11,1, 11.9,1,1, 5.610, 10530.234, 461.666, 52871.246 24/10/12,10:14:30,04,11,1, 11.9,1,1, 5.610, 10530.232, 461.644, 52871.208 24/10/12,10:14:30,05,11,1, 11.9,1,1, 5.610, 10530.233, 461.665, 52871.203 24/10/12,10:14:30,06,11,1, 11.9,1,1, 5.610, 10530.221, 461.632, 52871.160 24/10/12,10:14:30,07,11,1, 11.9,1,1, 5.610, 10530.206, 461.646, 52871.232 24/10/12,10:14:30,08,11,1, 11.9,1,1, 5.610, 10530.224, 461.660, 52871.204 24/10/12,10:14:30,09,11,1, 11.9,1,1, 5.610, 10530.227, 461.658, 52871.202 24/10/12,10:14:30,10,11,1, 11.9,1,1, 5.610, 10530.221, 461.641, 52871.099 24/10/12,10:14:30,11,11,1, 11.9,1,1, 5.610, 10530.238, 461.650, 52871.305 24/10/12,10:14:30,12,11,1, 11.9,1,1, 5.610, 10530.222, 461.645, 52871.268 24/10/12,10:14:30,13,11,1, 11.9,1,1, 5.610, 10530.250, 461.623, 52871.260 24/10/12,10:14:30,14,11,1, 11.9,1,1, 5.610, 10530.233, 461.650, 52871.169 24/10/12,10:14:30,15,11,1, 11.9,1,1, 5.610, 10530.227, 461.650, 52871.184 24/10/12,10:14:30,16,11,1, 11.9,1,1, 5.610, 10530.224, 461.652, 52871.249 24/10/12,10:14:30,17,11,1, 11.9,1,1, 5.610, 10530.237, 461.649, 52871.280 24/10/12,10:14:30,18,11,1, 11.9,1,1, 5.610, 10530.252, 461.638, 52871.217 24/10/12,10:14:30,19,11,1, 11.9,1,1, 5.610, 10530.241, 461.641, 52871.200 24/10/12,10:14:31,00,11,1, 11.9,1,1, 5.609, 10530.239, 461.641, 52871.200 24/10/12,10:14:31,01,11,1, 11.9,1,1, 5.609, 10530.242, 461.617, 52871.234 24/10/12,10:14:31,02,11,1, 11.9,1,1, 5.609, 10530.251, 461.629, 52871.211 24/10/12,10:14:31,03,11,1, 11.9,1,1, 5.609, 10530.263, 461.653, 52871.268 24/10/12,10:14:31,04,11,1, 11.9,1,1, 5.609, 10530.287, 461.645, 52871.300 24/10/12,10:14:31,05,11,1, 11.9,1,1, 5.609, 10530.280, 461.651, 52871.198 24/10/12,10:14:31,06,11,1, 11.9,1,1, 5.609, 10530.264, 461.662, 52871.276 24/10/12,10:14:31,07,11,1, 11.9,1,1, 5.609, 10530.264, 461.638, 52871.232 24/10/12,10:14:31,08,11,1, 11.9,1,1, 5.609, 10530.280, 461.645, 52871.325 24/10/12,10:14:31,09,11,1, 11.9,1,1, 5.609, 10530.274, 461.628, 52871.230 24/10/12,10:14:31,10,11,1, 11.9,1,1, 5.609, 10530.270, 461.614, 52871.274 24/10/12,10:14:31,11,11,1, 11.9,1,1, 5.609, 10530.265, 461.626, 52871.254 24/10/12,10:14:31,12,11,1, 11.9,1,1, 5.609, 10530.268, 461.632, 52871.211 24/10/12,10:14:31,13,11,1, 11.9,1,1, 5.609, 10530.285, 461.651, 52871.163 24/10/12,10:14:31,14,11,1, 11.9,1,1, 5.609, 10530.270, 461.641, 52871.218 24/10/12,10:14:31,15,11,1, 11.9,1,1, 5.609, 10530.262, 461.637, 52871.223 24/10/12,10:14:31,16,11,1, 11.9,1,1, 5.609, 10530.247, 461.634, 52871.248 24/10/12,10:14:31,17,11,1, 11.9,1,1, 5.609, 10530.249, 461.652, 52871.302 24/10/12,10:14:31,18,11,1, 11.9,1,1, 5.609, 10530.262, 461.636, 52871.286 24/10/12,10:14:31,19,11,1, 11.9,1,1, 5.609, 10530.262, 461.659, 52871.249 24/10/12,10:14:32,00,10,1, 11.9,1,1, 5.609, 10530.256, 461.659, 52871.249 24/10/12,10:14:32,01,10,1, 11.9,1,1, 5.609, 10530.250, 461.642, 52871.249 24/10/12,10:14:32,02,10,1, 11.9,1,1, 5.609, 10530.230, 461.641, 52871.323 24/10/12,10:14:32,03,10,1, 11.9,1,1, 5.609, 10530.263, 461.636, 52871.323 24/10/12,10:14:32,04,10,1, 11.9,1,1, 5.609, 10530.241, 461.645, 52871.315 24/10/12,10:14:32,05,10,1, 11.9,1,1, 5.609, 10530.230, 461.641, 52871.315 24/10/12,10:14:32,06,10,1, 11.9,1,1, 5.609, 10530.236, 461.632, 52871.238 24/10/12,10:14:32,07,10,1, 11.9,1,1, 5.609, 10530.254, 461.616, 52871.209 24/10/12,10:14:32,08,10,1, 11.9,1,1, 5.609, 10530.235, 461.640, 52871.253 24/10/12,10:14:32,09,10,1, 11.9,1,1, 5.609, 10530.249, 461.622, 52871.281 24/10/12,10:14:32,10,10,1, 11.9,1,1, 5.609, 10530.262, 461.644, 52871.311 24/10/12,10:14:32,11,10,1, 11.9,1,1, 5.609, 10530.248, 461.599, 52871.327 24/10/12,10:14:32,12,10,1, 11.9,1,1, 5.609, 10530.242, 461.634, 52871.344 24/10/12,10:14:32,13,10,1, 11.9,1,1, 5.609, 10530.244, 461.622, 52871.335 24/10/12,10:14:32,14,10,1, 11.9,1,1, 5.609, 10530.266, 461.612, 52871.283 24/10/12,10:14:32,15,10,1, 11.9,1,1, 5.609, 10530.241, 461.612, 52871.240 24/10/12,10:14:32,16,10,1, 11.9,1,1, 5.609, 10530.231, 461.625, 52871.257 24/10/12,10:14:32,17,10,1, 11.9,1,1, 5.609, 10530.235, 461.623, 52871.300 24/10/12,10:14:32,18,10,1, 11.9,1,1, 5.609, 10530.233, 461.598, 52871.243 24/10/12,10:14:32,19,10,1, 11.9,1,1, 5.609, 10530.226, 461.603, 52871.303 24/10/12,10:14:33,00,09,1, 12.0,1,1, 5.610, 10530.223, 461.603, 52871.303 24/10/12,10:14:33,01,09,1, 12.0,1,1, 5.610, 10530.221, 461.641, 52871.279 24/10/12,10:14:33,02,09,1, 12.0,1,1, 5.610, 10530.187, 461.615, 52871.300 24/10/12,10:14:33,03,09,1, 12.0,1,1, 5.610, 10530.213, 461.627, 52871.261 24/10/12,10:14:33,04,09,1, 12.0,1,1, 5.610, 10530.184, 461.632, 52871.334 24/10/12,10:14:33,05,09,1, 12.0,1,1, 5.610, 10530.198, 461.596, 52871.246 24/10/12,10:14:33,06,09,1, 12.0,1,1, 5.610, 10530.202, 461.621, 52871.267 24/10/12,10:14:33,07,09,1, 12.0,1,1, 5.610, 10530.189, 461.602, 52871.265 24/10/12,10:14:33,08,09,1, 12.0,1,1, 5.610, 10530.202, 461.642, 52871.321 24/10/12,10:14:33,09,09,1, 12.0,1,1, 5.610, 10530.184, 461.590, 52871.332 24/10/12,10:14:33,10,09,1, 12.0,1,1, 5.610, 10530.193, 461.619, 52871.348 24/10/12,10:14:33,11,09,1, 12.0,1,1, 5.610, 10530.194, 461.628, 52871.253 24/10/12,10:14:33,12,09,1, 12.0,1,1, 5.610, 10530.177, 461.598, 52871.306 24/10/12,10:14:33,13,09,1, 12.0,1,1, 5.610, 10530.169, 461.629, 52871.331 24/10/12,10:14:33,14,09,1, 12.0,1,1, 5.610, 10530.142, 461.603, 52871.220 24/10/12,10:14:33,15,09,1, 12.0,1,1, 5.610, 10530.142, 461.629, 52871.288 24/10/12,10:14:33,16,09,1, 12.0,1,1, 5.610, 10530.159, 461.630, 52871.364 24/10/12,10:14:33,17,09,1, 12.0,1,1, 5.610, 10530.149, 461.613, 52871.321 24/10/12,10:14:33,18,09,1, 12.0,1,1, 5.610, 10530.124, 461.628, 52871.307 24/10/12,10:14:33,19,09,1, 12.0,1,1, 5.610, 10530.140, 461.610, 52871.253 24/10/12,10:14:34,00,10,1, 11.9,1,1, 5.618, 10530.139, 461.610, 52871.253 24/10/12,10:14:34,01,10,1, 11.9,1,1, 5.618, 10530.134, 461.605, 52871.322 24/10/12,10:14:34,02,10,1, 11.9,1,1, 5.618, 10530.123, 461.600, 52871.300 24/10/12,10:14:34,03,10,1, 11.9,1,1, 5.618, 10530.124, 461.600, 52871.288 24/10/12,10:14:34,04,10,1, 11.9,1,1, 5.618, 10530.118, 461.622, 52871.386 24/10/12,10:14:34,05,10,1, 11.9,1,1, 5.618, 10530.089, 461.636, 52871.354 24/10/12,10:14:34,06,10,1, 11.9,1,1, 5.618, 10530.093, 461.602, 52871.265 24/10/12,10:14:34,07,10,1, 11.9,1,1, 5.618, 10530.100, 461.625, 52871.349 24/10/12,10:14:34,08,10,1, 11.9,1,1, 5.618, 10530.093, 461.598, 52871.259 24/10/12,10:14:34,09,10,1, 11.9,1,1, 5.618, 10530.086, 461.613, 52871.249 24/10/12,10:14:34,10,10,1, 11.9,1,1, 5.618, 10530.073, 461.617, 52871.341 24/10/12,10:14:34,11,10,1, 11.9,1,1, 5.618, 10530.060, 461.612, 52871.255 24/10/12,10:14:34,12,10,1, 11.9,1,1, 5.618, 10530.024, 461.591, 52871.318 24/10/12,10:14:34,13,10,1, 11.9,1,1, 5.618, 10530.051, 461.612, 52871.334 24/10/12,10:14:34,14,10,1, 11.9,1,1, 5.618, 10530.064, 461.617, 52871.291 24/10/12,10:14:34,15,10,1, 11.9,1,1, 5.618, 10530.056, 461.606, 52871.282 24/10/12,10:14:34,16,10,1, 11.9,1,1, 5.618, 10530.062, 461.616, 52871.310 24/10/12,10:14:34,17,10,1, 11.9,1,1, 5.618, 10530.033, 461.606, 52871.314 24/10/12,10:14:34,18,10,1, 11.9,1,1, 5.618, 10530.011, 461.613, 52871.311 24/10/12,10:14:34,19,10,1, 11.9,1,1, 5.618, 10530.011, 461.602, 52871.301 24/10/12,10:14:35,00,10,1, 11.9,1,1, 5.611, 10530.006, 461.602, 52871.301 24/10/12,10:14:35,01,10,1, 11.9,1,1, 5.611, 10530.005, 461.620, 52871.330 24/10/12,10:14:35,02,10,1, 11.9,1,1, 5.611, 10529.979, 461.621, 52871.331 24/10/12,10:14:35,03,10,1, 11.9,1,1, 5.611, 10529.975, 461.641, 52871.330 24/10/12,10:14:35,04,10,1, 11.9,1,1, 5.611, 10529.969, 461.606, 52871.363 24/10/12,10:14:35,05,10,1, 11.9,1,1, 5.611, 10529.969, 461.637, 52871.331 24/10/12,10:14:35,06,10,1, 11.9,1,1, 5.611, 10529.951, 461.606, 52871.333 24/10/12,10:14:35,07,10,1, 11.9,1,1, 5.611, 10529.932, 461.625, 52871.358 24/10/12,10:14:35,08,10,1, 11.9,1,1, 5.611, 10529.946, 461.624, 52871.378 24/10/12,10:14:35,09,10,1, 11.9,1,1, 5.611, 10529.941, 461.608, 52871.354 24/10/12,10:14:35,10,10,1, 11.9,1,1, 5.611, 10529.943, 461.613, 52871.390 24/10/12,10:14:35,11,10,1, 11.9,1,1, 5.611, 10529.935, 461.621, 52871.384 24/10/12,10:14:35,12,10,1, 11.9,1,1, 5.611, 10529.920, 461.606, 52871.359 24/10/12,10:14:35,13,10,1, 11.9,1,1, 5.611, 10529.919, 461.631, 52871.378 24/10/12,10:14:35,14,10,1, 11.9,1,1, 5.611, 10529.943, 461.635, 52871.368 24/10/12,10:14:35,15,10,1, 11.9,1,1, 5.611, 10529.918, 461.618, 52871.383 24/10/12,10:14:35,16,10,1, 11.9,1,1, 5.611, 10529.921, 461.634, 52871.378 24/10/12,10:14:35,17,10,1, 11.9,1,1, 5.611, 10529.885, 461.645, 52871.345 24/10/12,10:14:35,18,10,1, 11.9,1,1, 5.611, 10529.900, 461.647, 52871.399 24/10/12,10:14:35,19,10,1, 11.9,1,1, 5.611, 10529.867, 461.645, 52871.364 24/10/12,10:14:36,00,10,1, 11.8,1,1, 5.613, 10529.864, 461.645, 52871.364 24/10/12,10:14:36,01,10,1, 11.8,1,1, 5.613, 10529.863, 461.650, 52871.363 24/10/12,10:14:36,02,10,1, 11.8,1,1, 5.613, 10529.860, 461.639, 52871.374 24/10/12,10:14:36,03,10,1, 11.8,1,1, 5.613, 10529.840, 461.654, 52871.391 24/10/12,10:14:36,04,10,1, 11.8,1,1, 5.613, 10529.825, 461.661, 52871.402 24/10/12,10:14:36,05,10,1, 11.8,1,1, 5.613, 10529.829, 461.659, 52871.425 24/10/12,10:14:36,06,10,1, 11.8,1,1, 5.613, 10529.803, 461.655, 52871.409 24/10/12,10:14:36,07,10,1, 11.8,1,1, 5.613, 10529.802, 461.648, 52871.379 24/10/12,10:14:36,08,10,1, 11.8,1,1, 5.613, 10529.793, 461.648, 52871.424 24/10/12,10:14:36,09,10,1, 11.8,1,1, 5.613, 10529.795, 461.665, 52871.419 24/10/12,10:14:36,10,10,1, 11.8,1,1, 5.613, 10529.789, 461.672, 52871.389 24/10/12,10:14:36,11,10,1, 11.8,1,1, 5.613, 10529.776, 461.696, 52871.387 24/10/12,10:14:36,12,10,1, 11.8,1,1, 5.613, 10529.794, 461.672, 52871.411 24/10/12,10:14:36,13,10,1, 11.8,1,1, 5.613, 10529.777, 461.696, 52871.420 24/10/12,10:14:36,14,10,1, 11.8,1,1, 5.613, 10529.737, 461.689, 52871.443 24/10/12,10:14:36,15,10,1, 11.8,1,1, 5.613, 10529.743, 461.675, 52871.415 24/10/12,10:14:36,16,10,1, 11.8,1,1, 5.613, 10529.741, 461.672, 52871.423 24/10/12,10:14:36,17,10,1, 11.8,1,1, 5.613, 10529.725, 461.687, 52871.397 24/10/12,10:14:36,18,10,1, 11.8,1,1, 5.613, 10529.735, 461.697, 52871.453 24/10/12,10:14:36,19,10,1, 11.8,1,1, 5.613, 10529.734, 461.695, 52871.437 24/10/12,10:14:37,00,09,1, 11.9,1,1, 5.614, 10529.730, 461.695, 52871.437 24/10/12,10:14:37,01,09,1, 11.9,1,1, 5.614, 10529.706, 461.696, 52871.433 24/10/12,10:14:37,02,09,1, 11.9,1,1, 5.614, 10529.690, 461.696, 52871.483 24/10/12,10:14:37,03,09,1, 11.9,1,1, 5.614, 10529.686, 461.705, 52871.439 24/10/12,10:14:37,04,09,1, 11.9,1,1, 5.614, 10529.675, 461.703, 52871.455 24/10/12,10:14:37,05,09,1, 11.9,1,1, 5.614, 10529.671, 461.712, 52871.439 24/10/12,10:14:37,06,09,1, 11.9,1,1, 5.614, 10529.653, 461.709, 52871.448 24/10/12,10:14:37,07,09,1, 11.9,1,1, 5.614, 10529.659, 461.717, 52871.445 24/10/12,10:14:37,08,09,1, 11.9,1,1, 5.614, 10529.642, 461.693, 52871.503 24/10/12,10:14:37,09,09,1, 11.9,1,1, 5.614, 10529.638, 461.730, 52871.564 24/10/12,10:14:37,10,09,1, 11.9,1,1, 5.614, 10529.674, 461.721, 52871.556 24/10/12,10:14:37,11,09,1, 11.9,1,1, 5.614, 10529.635, 461.717, 52871.441 24/10/12,10:14:37,12,09,1, 11.9,1,1, 5.614, 10529.637, 461.742, 52871.508 24/10/12,10:14:37,13,09,1, 11.9,1,1, 5.614, 10529.623, 461.732, 52871.502 24/10/12,10:14:37,14,09,1, 11.9,1,1, 5.614, 10529.607, 461.734, 52871.506 24/10/12,10:14:37,15,09,1, 11.9,1,1, 5.614, 10529.591, 461.729, 52871.460 24/10/12,10:14:37,16,09,1, 11.9,1,1, 5.614, 10529.617, 461.740, 52871.530 24/10/12,10:14:37,17,09,1, 11.9,1,1, 5.614, 10529.595, 461.737, 52871.506 24/10/12,10:14:37,18,09,1, 11.9,1,1, 5.614, 10529.589, 461.744, 52871.508 24/10/12,10:14:37,19,09,1, 11.9,1,1, 5.614, 10529.558, 461.749, 52871.486 24/10/12,10:14:38,00,10,1, 11.9,1,1, 5.607, 10529.555, 461.749, 52871.486 24/10/12,10:14:38,01,10,1, 11.9,1,1, 5.607, 10529.539, 461.736, 52871.523 24/10/12,10:14:38,02,10,1, 11.9,1,1, 5.607, 10529.551, 461.757, 52871.495 24/10/12,10:14:38,03,10,1, 11.9,1,1, 5.607, 10529.546, 461.748, 52871.526 24/10/12,10:14:38,04,10,1, 11.9,1,1, 5.607, 10529.545, 461.769, 52871.530 24/10/12,10:14:38,05,10,1, 11.9,1,1, 5.607, 10529.536, 461.774, 52871.491 24/10/12,10:14:38,06,10,1, 11.9,1,1, 5.607, 10529.526, 461.770, 52871.514 24/10/12,10:14:38,07,10,1, 11.9,1,1, 5.607, 10529.526, 461.771, 52871.376 24/10/12,10:14:38,08,10,1, 11.9,1,1, 5.607, 10529.488, 461.792, 52871.481 24/10/12,10:14:38,09,10,1, 11.9,1,1, 5.607, 10529.499, 461.789, 52871.531 24/10/12,10:14:38,10,10,1, 11.9,1,1, 5.607, 10529.480, 461.802, 52871.542 24/10/12,10:14:38,11,10,1, 11.9,1,1, 5.607, 10529.500, 461.770, 52871.546 24/10/12,10:14:38,12,10,1, 11.9,1,1, 5.607, 10529.484, 461.772, 52871.541 24/10/12,10:14:38,13,10,1, 11.9,1,1, 5.607, 10529.483, 461.789, 52871.608 24/10/12,10:14:38,14,10,1, 11.9,1,1, 5.607, 10529.450, 461.798, 52871.585 24/10/12,10:14:38,15,10,1, 11.9,1,1, 5.607, 10529.467, 461.808, 52871.578 24/10/12,10:14:38,16,10,1, 11.9,1,1, 5.607, 10529.464, 461.805, 52871.575 24/10/12,10:14:38,17,10,1, 11.9,1,1, 5.607, 10529.461, 461.797, 52871.546 24/10/12,10:14:38,18,10,1, 11.9,1,1, 5.607, 10529.435, 461.816, 52871.546 24/10/12,10:14:38,19,10,1, 11.9,1,1, 5.607, 10529.468, 461.823, 52871.545 24/10/12,10:14:39,00,10,1, 11.9,1,1, 5.610, 10529.463, 461.823, 52871.545 24/10/12,10:14:39,01,10,1, 11.9,1,1, 5.610, 10529.410, 461.819, 52871.547 24/10/12,10:14:39,02,10,1, 11.9,1,1, 5.610, 10529.437, 461.808, 52871.581 24/10/12,10:14:39,03,10,1, 11.9,1,1, 5.610, 10529.386, 461.836, 52871.675 24/10/12,10:14:39,04,10,1, 11.9,1,1, 5.610, 10529.405, 461.826, 52871.581 24/10/12,10:14:39,05,10,1, 11.9,1,1, 5.610, 10529.416, 461.798, 52871.539 24/10/12,10:14:39,06,10,1, 11.9,1,1, 5.610, 10529.401, 461.842, 52871.562 24/10/12,10:14:39,07,10,1, 11.9,1,1, 5.610, 10529.384, 461.841, 52871.616 24/10/12,10:14:39,08,10,1, 11.9,1,1, 5.610, 10529.373, 461.823, 52871.576 24/10/12,10:14:39,09,10,1, 11.9,1,1, 5.610, 10529.383, 461.836, 52871.598 24/10/12,10:14:39,10,10,1, 11.9,1,1, 5.610, 10529.366, 461.840, 52871.600 24/10/12,10:14:39,11,10,1, 11.9,1,1, 5.610, 10529.364, 461.857, 52871.594 24/10/12,10:14:39,12,10,1, 11.9,1,1, 5.610, 10529.366, 461.845, 52871.602 24/10/12,10:14:39,13,10,1, 11.9,1,1, 5.610, 10529.373, 461.838, 52871.591 24/10/12,10:14:39,14,10,1, 11.9,1,1, 5.610, 10529.338, 461.859, 52871.612 24/10/12,10:14:39,15,10,1, 11.9,1,1, 5.610, 10529.362, 461.847, 52871.642 24/10/12,10:14:39,16,10,1, 11.9,1,1, 5.610, 10529.322, 461.854, 52871.608 24/10/12,10:14:39,17,10,1, 11.9,1,1, 5.610, 10529.325, 461.849, 52871.621 24/10/12,10:14:39,18,10,1, 11.9,1,1, 5.610, 10529.298, 461.890, 52871.631 24/10/12,10:14:39,19,10,1, 11.9,1,1, 5.610, 10529.295, 461.868, 52871.627 24/10/12,10:14:40,00,10,1, 11.9,1,1, 5.613, 10529.288, 461.868, 52871.627 24/10/12,10:14:40,01,10,1, 11.9,1,1, 5.613, 10529.307, 461.886, 52871.660 24/10/12,10:14:40,02,10,1, 11.9,1,1, 5.613, 10529.289, 461.885, 52871.419 24/10/12,10:14:40,03,10,1, 11.9,1,1, 5.613, 10529.228, 461.886, 52871.692 24/10/12,10:14:40,04,10,1, 11.9,1,1, 5.613, 10529.235, 461.907, 52871.732 24/10/12,10:14:40,05,10,1, 11.9,1,1, 5.613, 10529.227, 461.904, 52871.707 24/10/12,10:14:40,06,10,1, 11.9,1,1, 5.613, 10529.207, 461.888, 52871.719 24/10/12,10:14:40,07,10,1, 11.9,1,1, 5.613, 10529.228, 461.911, 52871.676 24/10/12,10:14:40,08,10,1, 11.9,1,1, 5.613, 10529.204, 461.914, 52871.656 24/10/12,10:14:40,09,10,1, 11.9,1,1, 5.613, 10529.198, 461.926, 52871.682 24/10/12,10:14:40,10,10,1, 11.9,1,1, 5.613, 10529.194, 461.921, 52871.682 24/10/12,10:14:40,11,10,1, 11.9,1,1, 5.613, 10529.175, 461.935, 52871.679 24/10/12,10:14:40,12,10,1, 11.9,1,1, 5.613, 10529.172, 461.960, 52871.700 24/10/12,10:14:40,13,10,1, 11.9,1,1, 5.613, 10529.169, 461.949, 52871.712 24/10/12,10:14:40,14,10,1, 11.9,1,1, 5.613, 10529.136, 461.932, 52871.696 24/10/12,10:14:40,15,10,1, 11.9,1,1, 5.613, 10529.165, 461.935, 52871.698 24/10/12,10:14:40,16,10,1, 11.9,1,1, 5.613, 10529.144, 461.951, 52871.726 24/10/12,10:14:40,17,10,1, 11.9,1,1, 5.613, 10529.110, 461.973, 52871.677 24/10/12,10:14:40,18,10,1, 11.9,1,1, 5.613, 10529.130, 461.956, 52871.731 24/10/12,10:14:40,19,10,1, 11.9,1,1, 5.613, 10529.096, 461.962, 52871.672 24/10/12,10:14:41,00,10,1, 11.9,1,1, 5.614, 10529.088, 461.962, 52871.672 24/10/12,10:14:41,01,10,1, 11.9,1,1, 5.614, 10529.084, 461.954, 52871.703 24/10/12,10:14:41,02,10,1, 11.9,1,1, 5.614, 10529.068, 461.984, 52871.709 24/10/12,10:14:41,03,10,1, 11.9,1,1, 5.614, 10529.083, 461.978, 52871.725 24/10/12,10:14:41,04,10,1, 11.9,1,1, 5.614, 10529.061, 461.977, 52871.724 24/10/12,10:14:41,05,10,1, 11.9,1,1, 5.614, 10529.045, 462.012, 52871.754 24/10/12,10:14:41,06,10,1, 11.9,1,1, 5.614, 10529.037, 461.996, 52871.732 24/10/12,10:14:41,07,10,1, 11.9,1,1, 5.614, 10529.015, 462.012, 52871.691 24/10/12,10:14:41,08,10,1, 11.9,1,1, 5.614, 10529.016, 462.012, 52871.789 24/10/12,10:14:41,09,10,1, 11.9,1,1, 5.614, 10528.992, 462.028, 52871.760 24/10/12,10:14:41,10,10,1, 11.9,1,1, 5.614, 10529.014, 462.018, 52871.725 24/10/12,10:14:41,11,10,1, 11.9,1,1, 5.614, 10528.988, 462.026, 52871.732 24/10/12,10:14:41,12,10,1, 11.9,1,1, 5.614, 10528.978, 462.023, 52871.711 24/10/12,10:14:41,13,10,1, 11.9,1,1, 5.614, 10528.999, 462.038, 52871.728 24/10/12,10:14:41,14,10,1, 11.9,1,1, 5.614, 10528.959, 462.036, 52871.748 24/10/12,10:14:41,15,10,1, 11.9,1,1, 5.614, 10528.949, 462.046, 52871.728 24/10/12,10:14:41,16,10,1, 11.9,1,1, 5.614, 10528.945, 462.065, 52871.748 24/10/12,10:14:41,17,10,1, 11.9,1,1, 5.614, 10528.906, 462.059, 52871.848 24/10/12,10:14:41,18,10,1, 11.9,1,1, 5.614, 10528.951, 462.090, 52871.765 24/10/12,10:14:41,19,10,1, 11.9,1,1, 5.614, 10528.916, 462.065, 52871.803 24/10/12,10:14:42,00,10,1, 11.9,1,1, 5.608, 10528.913, 462.065, 52871.803 24/10/12,10:14:42,01,10,1, 11.9,1,1, 5.608, 10528.922, 462.079, 52871.789 24/10/12,10:14:42,02,10,1, 11.9,1,1, 5.608, 10528.887, 462.100, 52871.831 24/10/12,10:14:42,03,10,1, 11.9,1,1, 5.608, 10528.890, 462.088, 52871.834 24/10/12,10:14:42,04,10,1, 11.9,1,1, 5.608, 10528.857, 462.081, 52871.813 24/10/12,10:14:42,05,10,1, 11.9,1,1, 5.608, 10528.869, 462.108, 52871.822 24/10/12,10:14:42,06,10,1, 11.9,1,1, 5.608, 10528.856, 462.101, 52871.845 24/10/12,10:14:42,07,10,1, 11.9,1,1, 5.608, 10528.848, 462.137, 52871.838 24/10/12,10:14:42,08,10,1, 11.9,1,1, 5.608, 10528.849, 462.145, 52871.822 24/10/12,10:14:42,09,10,1, 11.9,1,1, 5.608, 10528.841, 462.157, 52871.840 24/10/12,10:14:42,10,10,1, 11.9,1,1, 5.608, 10528.800, 462.167, 52871.846 24/10/12,10:14:42,11,10,1, 11.9,1,1, 5.608, 10528.803, 462.151, 52871.839 24/10/12,10:14:42,12,10,1, 11.9,1,1, 5.608, 10528.815, 462.161, 52871.841 24/10/12,10:14:42,13,10,1, 11.9,1,1, 5.608, 10528.788, 462.173, 52871.874 24/10/12,10:14:42,14,10,1, 11.9,1,1, 5.608, 10528.793, 462.167, 52871.860 24/10/12,10:14:42,15,10,1, 11.9,1,1, 5.608, 10528.780, 462.175, 52871.846 24/10/12,10:14:42,16,10,1, 11.9,1,1, 5.608, 10528.763, 462.191, 52871.884 24/10/12,10:14:42,17,10,1, 11.9,1,1, 5.608, 10528.756, 462.206, 52871.852 24/10/12,10:14:42,18,10,1, 11.9,1,1, 5.608, 10528.768, 462.200, 52871.904 24/10/12,10:14:42,19,10,1, 11.9,1,1, 5.608, 10528.757, 462.196, 52871.900 24/10/12,10:14:43,00,10,1, 11.9,1,1, 5.608, 10528.754, 462.196, 52871.900 24/10/12,10:14:43,01,10,1, 11.9,1,1, 5.608, 10528.752, 462.223, 52871.998 24/10/12,10:14:43,02,10,1, 11.9,1,1, 5.608, 10528.724, 462.214, 52871.879 24/10/12,10:14:43,03,10,1, 11.9,1,1, 5.608, 10528.697, 462.229, 52871.897 24/10/12,10:14:43,04,10,1, 11.9,1,1, 5.608, 10528.726, 462.225, 52871.883 24/10/12,10:14:43,05,10,1, 11.9,1,1, 5.608, 10528.714, 462.246, 52871.928 24/10/12,10:14:43,06,10,1, 11.9,1,1, 5.608, 10528.706, 462.224, 52871.947 24/10/12,10:14:43,07,10,1, 11.9,1,1, 5.608, 10528.714, 462.245, 52871.919 24/10/12,10:14:43,08,10,1, 11.9,1,1, 5.608, 10528.681, 462.260, 52871.911 24/10/12,10:14:43,09,10,1, 11.9,1,1, 5.608, 10528.674, 462.252, 52871.978 24/10/12,10:14:43,10,10,1, 11.9,1,1, 5.608, 10528.675, 462.242, 52871.935 24/10/12,10:14:43,11,10,1, 11.9,1,1, 5.608, 10528.667, 462.274, 52871.938 24/10/12,10:14:43,12,10,1, 11.9,1,1, 5.608, 10528.655, 462.285, 52871.947 24/10/12,10:14:43,13,10,1, 11.9,1,1, 5.608, 10528.673, 462.299, 52871.947 24/10/12,10:14:43,14,10,1, 11.9,1,1, 5.608, 10528.673, 462.267, 52871.935 24/10/12,10:14:43,15,10,1, 11.9,1,1, 5.608, 10528.643, 462.296, 52871.934 24/10/12,10:14:43,16,10,1, 11.9,1,1, 5.608, 10528.630, 462.295, 52871.956 24/10/12,10:14:43,17,10,1, 11.9,1,1, 5.608, 10528.608, 462.304, 52871.945 24/10/12,10:14:43,18,10,1, 11.9,1,1, 5.608, 10528.603, 462.305, 52871.941 24/10/12,10:14:43,19,10,1, 11.9,1,1, 5.608, 10528.601, 462.310, 52871.993 24/10/12,10:14:44,00,10,1, 11.9,1,1, 5.610, 10528.595, 462.310, 52871.993 24/10/12,10:14:44,01,10,1, 11.9,1,1, 5.610, 10528.582, 462.314, 52871.977 24/10/12,10:14:44,02,10,1, 11.9,1,1, 5.610, 10528.597, 462.329, 52871.982 24/10/12,10:14:44,03,10,1, 11.9,1,1, 5.610, 10528.571, 462.348, 52872.006 24/10/12,10:14:44,04,10,1, 11.9,1,1, 5.610, 10528.578, 462.330, 52871.987 24/10/12,10:14:44,05,10,1, 11.9,1,1, 5.610, 10528.589, 462.340, 52872.056 24/10/12,10:14:44,06,10,1, 11.9,1,1, 5.610, 10528.561, 462.351, 52872.061 24/10/12,10:14:44,07,10,1, 11.9,1,1, 5.610, 10528.552, 462.347, 52872.049 24/10/12,10:14:44,08,10,1, 11.9,1,1, 5.610, 10528.529, 462.350, 52872.026 24/10/12,10:14:44,09,10,1, 11.9,1,1, 5.610, 10528.552, 462.351, 52872.084 24/10/12,10:14:44,10,10,1, 11.9,1,1, 5.610, 10528.524, 462.352, 52872.010 24/10/12,10:14:44,11,10,1, 11.9,1,1, 5.610, 10528.516, 462.354, 52872.083 24/10/12,10:14:44,12,10,1, 11.9,1,1, 5.610, 10528.505, 462.378, 52872.101 24/10/12,10:14:44,13,10,1, 11.9,1,1, 5.610, 10528.516, 462.384, 52872.084 24/10/12,10:14:44,14,10,1, 11.9,1,1, 5.610, 10528.509, 462.386, 52872.044 24/10/12,10:14:44,15,10,1, 11.9,1,1, 5.610, 10528.494, 462.392, 52872.030 24/10/12,10:14:44,16,10,1, 11.9,1,1, 5.610, 10528.474, 462.394, 52872.041 24/10/12,10:14:44,17,10,1, 11.9,1,1, 5.610, 10528.459, 462.401, 52872.080 24/10/12,10:14:44,18,10,1, 11.9,1,1, 5.610, 10528.505, 462.404, 52872.065 24/10/12,10:14:44,19,10,1, 11.9,1,1, 5.610, 10528.469, 462.401, 52872.106 24/10/12,10:14:45,00,10,1, 11.9,1,1, 5.610, 10528.462, 462.401, 52872.106 24/10/12,10:14:45,01,10,1, 11.9,1,1, 5.610, 10528.442, 462.419, 52872.140 24/10/12,10:14:45,02,10,1, 11.9,1,1, 5.610, 10528.421, 462.415, 52872.057 24/10/12,10:14:45,03,10,1, 11.9,1,1, 5.610, 10528.438, 462.421, 52872.025 24/10/12,10:14:45,04,10,1, 11.9,1,1, 5.610, 10528.422, 462.435, 52872.103 24/10/12,10:14:45,05,10,1, 11.9,1,1, 5.610, 10528.399, 462.420, 52872.069 24/10/12,10:14:45,06,10,1, 11.9,1,1, 5.610, 10528.408, 462.438, 52872.122 24/10/12,10:14:45,07,10,1, 11.9,1,1, 5.610, 10528.388, 462.418, 52872.053 24/10/12,10:14:45,08,10,1, 11.9,1,1, 5.610, 10528.397, 462.448, 52872.090 24/10/12,10:14:45,09,10,1, 11.9,1,1, 5.610, 10528.363, 462.465, 52872.057 24/10/12,10:14:45,10,10,1, 11.9,1,1, 5.610, 10528.377, 462.463, 52872.168 24/10/12,10:14:45,11,10,1, 11.9,1,1, 5.610, 10528.378, 462.484, 52872.058 24/10/12,10:14:45,12,10,1, 11.9,1,1, 5.610, 10528.336, 462.467, 52872.155 24/10/12,10:14:45,13,10,1, 11.9,1,1, 5.610, 10528.349, 462.473, 52872.117 24/10/12,10:14:45,14,10,1, 11.9,1,1, 5.610, 10528.344, 462.471, 52872.143 24/10/12,10:14:45,15,10,1, 11.9,1,1, 5.610, 10528.346, 462.489, 52872.174 24/10/12,10:14:45,16,10,1, 11.9,1,1, 5.610, 10528.330, 462.480, 52872.152 24/10/12,10:14:45,17,10,1, 11.9,1,1, 5.610, 10528.336, 462.492, 52872.145 24/10/12,10:14:45,18,10,1, 11.9,1,1, 5.610, 10528.299, 462.497, 52872.148 24/10/12,10:14:45,19,10,1, 11.9,1,1, 5.610, 10528.328, 462.525, 52872.151 24/10/12,10:14:46,00,10,1, 11.8,1,1, 5.610, 10528.320, 462.525, 52872.151 24/10/12,10:14:46,01,10,1, 11.8,1,1, 5.610, 10528.276, 462.519, 52872.150 24/10/12,10:14:46,02,10,1, 11.8,1,1, 5.610, 10528.270, 462.530, 52872.140 24/10/12,10:14:46,03,10,1, 11.8,1,1, 5.610, 10528.254, 462.538, 52872.119 24/10/12,10:14:46,04,10,1, 11.8,1,1, 5.610, 10528.262, 462.539, 52872.188 24/10/12,10:14:46,05,10,1, 11.8,1,1, 5.610, 10528.217, 462.540, 52872.188 24/10/12,10:14:46,06,10,1, 11.8,1,1, 5.610, 10528.218, 462.563, 52872.230 24/10/12,10:14:46,07,10,1, 11.8,1,1, 5.610, 10528.223, 462.563, 52872.293 24/10/12,10:14:46,08,10,1, 11.8,1,1, 5.610, 10528.204, 462.542, 52872.199 24/10/12,10:14:46,09,10,1, 11.8,1,1, 5.610, 10528.202, 462.580, 52872.213 24/10/12,10:14:46,10,10,1, 11.8,1,1, 5.610, 10528.187, 462.570, 52872.220 24/10/12,10:14:46,11,10,1, 11.8,1,1, 5.610, 10528.174, 462.605, 52872.205 24/10/12,10:14:46,12,10,1, 11.8,1,1, 5.610, 10528.191, 462.591, 52872.199 24/10/12,10:14:46,13,10,1, 11.8,1,1, 5.610, 10528.147, 462.618, 52872.242 24/10/12,10:14:46,14,10,1, 11.8,1,1, 5.610, 10528.153, 462.607, 52872.234 24/10/12,10:14:46,15,10,1, 11.8,1,1, 5.610, 10528.135, 462.602, 52872.222 24/10/12,10:14:46,16,10,1, 11.8,1,1, 5.610, 10528.145, 462.606, 52872.231 24/10/12,10:14:46,17,10,1, 11.8,1,1, 5.610, 10528.143, 462.618, 52872.270 24/10/12,10:14:46,18,10,1, 11.8,1,1, 5.610, 10528.116, 462.617, 52872.269 24/10/12,10:14:46,19,10,1, 11.8,1,1, 5.610, 10528.108, 462.646, 52872.265 24/10/12,10:14:47,00,10,1, 11.9,1,1, 5.619, 10528.103, 462.646, 52872.265 24/10/12,10:14:47,01,10,1, 11.9,1,1, 5.619, 10528.099, 462.653, 52872.280 24/10/12,10:14:47,02,10,1, 11.9,1,1, 5.619, 10528.088, 462.676, 52872.277 24/10/12,10:14:47,03,10,1, 11.9,1,1, 5.619, 10528.071, 462.674, 52872.332 24/10/12,10:14:47,04,10,1, 11.9,1,1, 5.619, 10528.072, 462.690, 52872.281 24/10/12,10:14:47,05,10,1, 11.9,1,1, 5.619, 10528.060, 462.689, 52872.268 24/10/12,10:14:47,06,10,1, 11.9,1,1, 5.619, 10528.044, 462.709, 52872.313 24/10/12,10:14:47,07,10,1, 11.9,1,1, 5.619, 10528.038, 462.698, 52872.299 24/10/12,10:14:47,08,10,1, 11.9,1,1, 5.619, 10528.021, 462.698, 52872.245 24/10/12,10:14:47,09,10,1, 11.9,1,1, 5.619, 10528.002, 462.711, 52872.293 24/10/12,10:14:47,10,10,1, 11.9,1,1, 5.619, 10527.998, 462.737, 52872.344 24/10/12,10:14:47,11,10,1, 11.9,1,1, 5.619, 10527.993, 462.751, 52872.266 24/10/12,10:14:47,12,10,1, 11.9,1,1, 5.619, 10527.991, 462.760, 52872.330 24/10/12,10:14:47,13,10,1, 11.9,1,1, 5.619, 10527.965, 462.783, 52872.326 24/10/12,10:14:47,14,10,1, 11.9,1,1, 5.619, 10527.981, 462.773, 52872.344 24/10/12,10:14:47,15,10,1, 11.9,1,1, 5.619, 10528.001, 462.770, 52872.383 24/10/12,10:14:47,16,10,1, 11.9,1,1, 5.619, 10527.962, 462.803, 52872.382 24/10/12,10:14:47,17,10,1, 11.9,1,1, 5.619, 10527.961, 462.807, 52872.365 24/10/12,10:14:47,18,10,1, 11.9,1,1, 5.619, 10527.932, 462.819, 52872.385 24/10/12,10:14:47,19,10,1, 11.9,1,1, 5.619, 10527.946, 462.818, 52872.410 24/10/12,10:14:48,00,10,1, 11.8,1,1, 5.612, 10527.945, 462.818, 52872.410 24/10/12,10:14:48,01,10,1, 11.8,1,1, 5.612, 10527.929, 462.844, 52872.402 24/10/12,10:14:48,02,10,1, 11.8,1,1, 5.612, 10527.919, 462.841, 52872.418 24/10/12,10:14:48,03,10,1, 11.8,1,1, 5.612, 10527.889, 462.866, 52872.415 24/10/12,10:14:48,04,10,1, 11.8,1,1, 5.612, 10527.887, 462.877, 52872.431 24/10/12,10:14:48,05,10,1, 11.8,1,1, 5.612, 10527.897, 462.864, 52872.427 24/10/12,10:14:48,06,10,1, 11.8,1,1, 5.612, 10527.900, 462.878, 52872.421 24/10/12,10:14:48,07,10,1, 11.8,1,1, 5.612, 10527.887, 462.913, 52872.449 24/10/12,10:14:48,08,10,1, 11.8,1,1, 5.612, 10527.873, 462.931, 52872.449 24/10/12,10:14:48,09,10,1, 11.8,1,1, 5.612, 10527.876, 462.915, 52872.402 24/10/12,10:14:48,10,10,1, 11.8,1,1, 5.612, 10527.853, 462.957, 52872.500 24/10/12,10:14:48,11,10,1, 11.8,1,1, 5.612, 10527.851, 462.937, 52872.403 24/10/12,10:14:48,12,10,1, 11.8,1,1, 5.612, 10527.828, 462.962, 52872.428 24/10/12,10:14:48,13,10,1, 11.8,1,1, 5.612, 10527.823, 462.986, 52872.523 24/10/12,10:14:48,14,10,1, 11.8,1,1, 5.612, 10527.809, 462.985, 52872.502 24/10/12,10:14:48,15,10,1, 11.8,1,1, 5.612, 10527.793, 463.002, 52872.429 24/10/12,10:14:48,16,10,1, 11.8,1,1, 5.612, 10527.809, 463.009, 52872.545 24/10/12,10:14:48,17,10,1, 11.8,1,1, 5.612, 10527.792, 463.020, 52872.469 24/10/12,10:14:48,18,10,1, 11.8,1,1, 5.612, 10527.773, 462.994, 52872.474 24/10/12,10:14:48,19,10,1, 11.8,1,1, 5.612, 10527.741, 463.051, 52872.523 24/10/12,10:14:49,00,10,1, 11.9,1,1, 5.619, 10527.736, 463.051, 52872.523 24/10/12,10:14:49,01,10,1, 11.9,1,1, 5.619, 10527.747, 463.070, 52872.520 24/10/12,10:14:49,02,10,1, 11.9,1,1, 5.619, 10527.768, 463.076, 52872.550 24/10/12,10:14:49,03,10,1, 11.9,1,1, 5.619, 10527.727, 463.077, 52872.575 24/10/12,10:14:49,04,10,1, 11.9,1,1, 5.619, 10527.732, 463.110, 52872.557 24/10/12,10:14:49,05,10,1, 11.9,1,1, 5.619, 10527.732, 463.103, 52872.556 24/10/12,10:14:49,06,10,1, 11.9,1,1, 5.619, 10527.705, 463.096, 52872.570 24/10/12,10:14:49,07,10,1, 11.9,1,1, 5.619, 10527.716, 463.102, 52872.549 24/10/12,10:14:49,08,10,1, 11.9,1,1, 5.619, 10527.706, 463.137, 52872.558 24/10/12,10:14:49,09,10,1, 11.9,1,1, 5.619, 10527.687, 463.125, 52872.572 24/10/12,10:14:49,10,10,1, 11.9,1,1, 5.619, 10527.693, 463.150, 52872.621 24/10/12,10:14:49,11,10,1, 11.9,1,1, 5.619, 10527.660, 463.148, 52872.640 24/10/12,10:14:49,12,10,1, 11.9,1,1, 5.619, 10527.671, 463.163, 52872.585 24/10/12,10:14:49,13,10,1, 11.9,1,1, 5.619, 10527.663, 463.163, 52872.542 24/10/12,10:14:49,14,10,1, 11.9,1,1, 5.619, 10527.616, 463.177, 52872.636 24/10/12,10:14:49,15,10,1, 11.9,1,1, 5.619, 10527.583, 463.208, 52872.651 24/10/12,10:14:49,16,10,1, 11.9,1,1, 5.619, 10527.583, 463.198, 52872.735 24/10/12,10:14:49,17,10,1, 11.9,1,1, 5.619, 10527.619, 463.210, 52872.633 24/10/12,10:14:49,18,10,1, 11.9,1,1, 5.619, 10527.579, 463.219, 52872.622 24/10/12,10:14:49,19,10,1, 11.9,1,1, 5.619, 10527.566, 463.229, 52872.667 24/10/12,10:14:50,00,11,1, 11.9,1,1, 5.613, 10527.561, 463.229, 52872.667 24/10/12,10:14:50,01,11,1, 11.9,1,1, 5.613, 10527.534, 463.244, 52872.676 24/10/12,10:14:50,02,11,1, 11.9,1,1, 5.613, 10527.539, 463.263, 52872.676 24/10/12,10:14:50,03,11,1, 11.9,1,1, 5.613, 10527.519, 463.263, 52872.686 24/10/12,10:14:50,04,11,1, 11.9,1,1, 5.613, 10527.517, 463.273, 52872.688 24/10/12,10:14:50,05,11,1, 11.9,1,1, 5.613, 10527.516, 463.315, 52872.683 24/10/12,10:14:50,06,11,1, 11.9,1,1, 5.613, 10527.492, 463.288, 52872.734 24/10/12,10:14:50,07,11,1, 11.9,1,1, 5.613, 10527.481, 463.295, 52872.692 24/10/12,10:14:50,08,11,1, 11.9,1,1, 5.613, 10527.459, 463.293, 52872.703 24/10/12,10:14:50,09,11,1, 11.9,1,1, 5.613, 10527.458, 463.336, 52872.700 24/10/12,10:14:50,10,11,1, 11.9,1,1, 5.613, 10527.457, 463.318, 52872.729 24/10/12,10:14:50,11,11,1, 11.9,1,1, 5.613, 10527.423, 463.353, 52872.733 24/10/12,10:14:50,12,11,1, 11.9,1,1, 5.613, 10527.444, 463.352, 52872.713 24/10/12,10:14:50,13,11,1, 11.9,1,1, 5.613, 10527.422, 463.376, 52872.728 24/10/12,10:14:50,14,11,1, 11.9,1,1, 5.613, 10527.421, 463.372, 52872.725 24/10/12,10:14:50,15,11,1, 11.9,1,1, 5.613, 10527.382, 463.371, 52872.724 24/10/12,10:14:50,16,11,1, 11.9,1,1, 5.613, 10527.392, 463.396, 52872.747 24/10/12,10:14:50,17,11,1, 11.9,1,1, 5.613, 10527.374, 463.396, 52872.773 24/10/12,10:14:50,18,11,1, 11.9,1,1, 5.613, 10527.365, 463.403, 52872.721 24/10/12,10:14:50,19,11,1, 11.9,1,1, 5.613, 10527.351, 463.434, 52872.750 24/10/12,10:14:51,00,11,1, 11.9,1,1, 5.612, 10527.344, 463.434, 52872.750 24/10/12,10:14:51,01,11,1, 11.9,1,1, 5.612, 10527.326, 463.424, 52872.769 24/10/12,10:14:51,02,11,1, 11.9,1,1, 5.612, 10527.323, 463.414, 52872.784 24/10/12,10:14:51,03,11,1, 11.9,1,1, 5.612, 10527.306, 463.449, 52872.807 24/10/12,10:14:51,04,11,1, 11.9,1,1, 5.612, 10527.297, 463.439, 52872.798 24/10/12,10:14:51,05,11,1, 11.9,1,1, 5.612, 10527.299, 463.472, 52872.796 24/10/12,10:14:51,06,11,1, 11.9,1,1, 5.612, 10527.279, 463.456, 52872.822 24/10/12,10:14:51,07,11,1, 11.9,1,1, 5.612, 10527.274, 463.492, 52872.839 24/10/12,10:14:51,08,11,1, 11.9,1,1, 5.612, 10527.253, 463.500, 52872.843 24/10/12,10:14:51,09,11,1, 11.9,1,1, 5.612, 10527.223, 463.504, 52872.788 24/10/12,10:14:51,10,11,1, 11.9,1,1, 5.612, 10527.254, 463.501, 52872.849 24/10/12,10:14:51,11,11,1, 11.9,1,1, 5.612, 10527.229, 463.537, 52872.832 24/10/12,10:14:51,12,11,1, 11.9,1,1, 5.612, 10527.187, 463.510, 52872.827 24/10/12,10:14:51,13,11,1, 11.9,1,1, 5.612, 10527.180, 463.545, 52872.856 24/10/12,10:14:51,14,11,1, 11.9,1,1, 5.612, 10527.173, 463.575, 52872.875 24/10/12,10:14:51,15,11,1, 11.9,1,1, 5.612, 10527.151, 463.578, 52872.891 24/10/12,10:14:51,16,11,1, 11.9,1,1, 5.612, 10527.156, 463.575, 52872.897 24/10/12,10:14:51,17,11,1, 11.9,1,1, 5.612, 10527.135, 463.577, 52872.878 24/10/12,10:14:51,18,11,1, 11.9,1,1, 5.612, 10527.131, 463.578, 52872.885 24/10/12,10:14:51,19,11,1, 11.9,1,1, 5.612, 10527.123, 463.591, 52872.868 24/10/12,10:14:52,00,11,1, 11.9,1,1, 5.614, 10527.118, 463.591, 52872.868 24/10/12,10:14:52,01,11,1, 11.9,1,1, 5.614, 10527.115, 463.615, 52872.901 24/10/12,10:14:52,02,11,1, 11.9,1,1, 5.614, 10527.083, 463.619, 52872.918 24/10/12,10:14:52,03,11,1, 11.9,1,1, 5.614, 10527.073, 463.620, 52872.906 24/10/12,10:14:52,04,11,1, 11.9,1,1, 5.614, 10527.061, 463.651, 52872.987 24/10/12,10:14:52,05,11,1, 11.9,1,1, 5.614, 10527.045, 463.648, 52872.981 24/10/12,10:14:52,06,11,1, 11.9,1,1, 5.614, 10527.066, 463.665, 52872.973 24/10/12,10:14:52,07,11,1, 11.9,1,1, 5.614, 10527.040, 463.688, 52872.919 24/10/12,10:14:52,08,11,1, 11.9,1,1, 5.614, 10527.040, 463.688, 52873.012 24/10/12,10:14:52,09,11,1, 11.9,1,1, 5.614, 10527.039, 463.701, 52872.954 24/10/12,10:14:52,10,11,1, 11.9,1,1, 5.614, 10527.028, 463.693, 52872.930 24/10/12,10:14:52,11,11,1, 11.9,1,1, 5.614, 10526.997, 463.734, 52873.012 24/10/12,10:14:52,12,11,1, 11.9,1,1, 5.614, 10526.969, 463.715, 52873.000 24/10/12,10:14:52,13,11,1, 11.9,1,1, 5.614, 10526.973, 463.735, 52873.038 24/10/12,10:14:52,14,11,1, 11.9,1,1, 5.614, 10526.994, 463.756, 52873.050 24/10/12,10:14:52,15,11,1, 11.9,1,1, 5.614, 10526.981, 463.754, 52872.956 24/10/12,10:14:52,16,11,1, 11.9,1,1, 5.614, 10526.968, 463.763, 52872.958 24/10/12,10:14:52,17,11,1, 11.9,1,1, 5.614, 10526.925, 463.796, 52873.074 24/10/12,10:14:52,18,11,1, 11.9,1,1, 5.614, 10526.942, 463.778, 52872.986 24/10/12,10:14:52,19,11,1, 11.9,1,1, 5.614, 10526.923, 463.810, 52873.105 24/10/12,10:14:53,00,11,1, 11.9,1,1, 5.612, 10526.918, 463.810, 52873.105 24/10/12,10:14:53,01,11,1, 11.9,1,1, 5.612, 10526.901, 463.824, 52873.065 24/10/12,10:14:53,02,11,1, 11.9,1,1, 5.612, 10526.891, 463.831, 52873.047 24/10/12,10:14:53,03,11,1, 11.9,1,1, 5.612, 10526.892, 463.840, 52873.129 24/10/12,10:14:53,04,11,1, 11.9,1,1, 5.612, 10526.873, 463.830, 52873.122 24/10/12,10:14:53,05,11,1, 11.9,1,1, 5.612, 10526.877, 463.872, 52873.055 24/10/12,10:14:53,06,11,1, 11.9,1,1, 5.612, 10526.858, 463.857, 52873.041 24/10/12,10:14:53,07,11,1, 11.9,1,1, 5.612, 10526.843, 463.895, 52873.102 24/10/12,10:14:53,08,11,1, 11.9,1,1, 5.612, 10526.836, 463.895, 52873.036 24/10/12,10:14:53,09,11,1, 11.9,1,1, 5.612, 10526.839, 463.910, 52873.119 24/10/12,10:14:53,10,11,1, 11.9,1,1, 5.612, 10526.813, 463.891, 52873.036 24/10/12,10:14:53,11,11,1, 11.9,1,1, 5.612, 10526.814, 463.920, 52873.041 24/10/12,10:14:53,12,11,1, 11.9,1,1, 5.612, 10526.804, 463.930, 52873.051 24/10/12,10:14:53,13,11,1, 11.9,1,1, 5.612, 10526.778, 463.927, 52873.094 24/10/12,10:14:53,14,11,1, 11.9,1,1, 5.612, 10526.782, 463.958, 52873.114 24/10/12,10:14:53,15,11,1, 11.9,1,1, 5.612, 10526.782, 463.963, 52873.158 24/10/12,10:14:53,16,11,1, 11.9,1,1, 5.612, 10526.791, 463.983, 52873.128 24/10/12,10:14:53,17,11,1, 11.9,1,1, 5.612, 10526.770, 464.000, 52873.157 24/10/12,10:14:53,18,11,1, 11.9,1,1, 5.612, 10526.772, 464.009, 52873.160 24/10/12,10:14:53,19,11,1, 11.9,1,1, 5.612, 10526.753, 464.012, 52873.195 24/10/12,10:14:54,00,11,1, 11.9,1,1, 5.614, 10526.751, 464.012, 52873.195 24/10/12,10:14:54,01,11,1, 11.9,1,1, 5.614, 10526.727, 464.056, 52873.159 24/10/12,10:14:54,02,11,1, 11.9,1,1, 5.614, 10526.734, 464.052, 52873.181 24/10/12,10:14:54,03,11,1, 11.9,1,1, 5.614, 10526.703, 464.066, 52873.211 24/10/12,10:14:54,04,11,1, 11.9,1,1, 5.614, 10526.694, 464.070, 52873.258 24/10/12,10:14:54,05,11,1, 11.9,1,1, 5.614, 10526.706, 464.069, 52873.196 24/10/12,10:14:54,06,11,1, 11.9,1,1, 5.614, 10526.700, 464.086, 52873.200 24/10/12,10:14:54,07,11,1, 11.9,1,1, 5.614, 10526.674, 464.101, 52873.212 24/10/12,10:14:54,08,11,1, 11.9,1,1, 5.614, 10526.665, 464.107, 52873.210 24/10/12,10:14:54,09,11,1, 11.9,1,1, 5.614, 10526.660, 464.125, 52873.189 24/10/12,10:14:54,10,11,1, 11.9,1,1, 5.614, 10526.642, 464.131, 52873.195 24/10/12,10:14:54,11,11,1, 11.9,1,1, 5.614, 10526.643, 464.149, 52873.240 24/10/12,10:14:54,12,11,1, 11.9,1,1, 5.614, 10526.642, 464.136, 52873.244 24/10/12,10:14:54,13,11,1, 11.9,1,1, 5.614, 10526.602, 464.150, 52873.252 24/10/12,10:14:54,14,11,1, 11.9,1,1, 5.614, 10526.618, 464.174, 52873.227 24/10/12,10:14:54,15,11,1, 11.9,1,1, 5.614, 10526.586, 464.166, 52873.290 24/10/12,10:14:54,16,11,1, 11.9,1,1, 5.614, 10526.596, 464.198, 52873.240 24/10/12,10:14:54,17,11,1, 11.9,1,1, 5.614, 10526.578, 464.209, 52873.345 24/10/12,10:14:54,18,11,1, 11.9,1,1, 5.614, 10526.580, 464.205, 52873.238 24/10/12,10:14:54,19,11,1, 11.9,1,1, 5.614, 10526.556, 464.223, 52873.256 24/10/12,10:14:55,00,11,1, 12.0,1,1, 5.613, 10526.551, 464.223, 52873.256 24/10/12,10:14:55,01,11,1, 12.0,1,1, 5.613, 10526.551, 464.241, 52873.308 24/10/12,10:14:55,02,11,1, 12.0,1,1, 5.613, 10526.539, 464.248, 52873.312 24/10/12,10:14:55,03,11,1, 12.0,1,1, 5.613, 10526.516, 464.242, 52873.317 24/10/12,10:14:55,04,11,1, 12.0,1,1, 5.613, 10526.525, 464.252, 52873.353 24/10/12,10:14:55,05,11,1, 12.0,1,1, 5.613, 10526.505, 464.263, 52873.384 24/10/12,10:14:55,06,11,1, 12.0,1,1, 5.613, 10526.492, 464.277, 52873.436 24/10/12,10:14:55,07,11,1, 12.0,1,1, 5.613, 10526.490, 464.280, 52873.399 24/10/12,10:14:55,08,11,1, 12.0,1,1, 5.613, 10526.480, 464.300, 52873.341 24/10/12,10:14:55,09,11,1, 12.0,1,1, 5.613, 10526.467, 464.308, 52873.373 24/10/12,10:14:55,10,11,1, 12.0,1,1, 5.613, 10526.475, 464.298, 52873.308 24/10/12,10:14:55,11,11,1, 12.0,1,1, 5.613, 10526.460, 464.304, 52873.361 24/10/12,10:14:55,12,11,1, 12.0,1,1, 5.613, 10526.417, 464.346, 52873.435 24/10/12,10:14:55,13,11,1, 12.0,1,1, 5.613, 10526.427, 464.330, 52873.441 24/10/12,10:14:55,14,11,1, 12.0,1,1, 5.613, 10526.421, 464.358, 52873.392 24/10/12,10:14:55,15,11,1, 12.0,1,1, 5.613, 10526.413, 464.361, 52873.363 24/10/12,10:14:55,16,11,1, 12.0,1,1, 5.613, 10526.403, 464.365, 52873.437 24/10/12,10:14:55,17,11,1, 12.0,1,1, 5.613, 10526.390, 464.354, 52873.372 24/10/12,10:14:55,18,11,1, 12.0,1,1, 5.613, 10526.366, 464.398, 52873.476 24/10/12,10:14:55,19,11,1, 12.0,1,1, 5.613, 10526.365, 464.400, 52873.348 24/10/12,10:14:56,00,11,1, 11.9,1,1, 5.621, 10526.359, 464.400, 52873.348 24/10/12,10:14:56,01,11,1, 11.9,1,1, 5.621, 10526.348, 464.421, 52873.460 24/10/12,10:14:56,02,11,1, 11.9,1,1, 5.621, 10526.344, 464.435, 52873.433 24/10/12,10:14:56,03,11,1, 11.9,1,1, 5.621, 10526.323, 464.433, 52873.495 24/10/12,10:14:56,04,11,1, 11.9,1,1, 5.621, 10526.307, 464.444, 52873.477 24/10/12,10:14:56,05,11,1, 11.9,1,1, 5.621, 10526.322, 464.450, 52873.486 24/10/12,10:14:56,06,11,1, 11.9,1,1, 5.621, 10526.268, 464.472, 52873.497 24/10/12,10:14:56,07,11,1, 11.9,1,1, 5.621, 10526.283, 464.468, 52873.510 24/10/12,10:14:56,08,11,1, 11.9,1,1, 5.621, 10526.292, 464.504, 52873.521 24/10/12,10:14:56,09,11,1, 11.9,1,1, 5.621, 10526.280, 464.494, 52873.519 24/10/12,10:14:56,10,11,1, 11.9,1,1, 5.621, 10526.258, 464.472, 52873.482 24/10/12,10:14:56,11,11,1, 11.9,1,1, 5.621, 10526.243, 464.491, 52873.490 24/10/12,10:14:56,12,11,1, 11.9,1,1, 5.621, 10526.231, 464.521, 52873.513 24/10/12,10:14:56,13,11,1, 11.9,1,1, 5.621, 10526.249, 464.536, 52873.548 24/10/12,10:14:56,14,11,1, 11.9,1,1, 5.621, 10526.231, 464.538, 52873.552 24/10/12,10:14:56,15,11,1, 11.9,1,1, 5.621, 10526.220, 464.525, 52873.552 24/10/12,10:14:56,16,11,1, 11.9,1,1, 5.621, 10526.227, 464.531, 52873.562 24/10/12,10:14:56,17,11,1, 11.9,1,1, 5.621, 10526.205, 464.562, 52873.604 24/10/12,10:14:56,18,11,1, 11.9,1,1, 5.621, 10526.190, 464.530, 52873.614 24/10/12,10:14:56,19,11,1, 11.9,1,1, 5.621, 10526.177, 464.563, 52873.577 24/10/12,10:14:57,00,11,1, 11.9,1,1, 5.614, 10526.175, 464.563, 52873.577 24/10/12,10:14:57,01,11,1, 11.9,1,1, 5.614, 10526.192, 464.581, 52873.561 24/10/12,10:14:57,02,11,1, 11.9,1,1, 5.614, 10526.176, 464.636, 52873.731 24/10/12,10:14:57,03,11,1, 11.9,1,1, 5.614, 10526.166, 464.678, 52873.747 24/10/12,10:14:57,04,11,1, 11.9,1,1, 5.614, 10526.182, 464.680, 52873.737 24/10/12,10:14:57,05,11,1, 11.9,1,1, 5.614, 10526.156, 464.656, 52873.754 24/10/12,10:14:57,06,11,1, 11.9,1,1, 5.614, 10526.159, 464.672, 52873.801 24/10/12,10:14:57,07,11,1, 11.9,1,1, 5.614, 10526.157, 464.700, 52873.741 24/10/12,10:14:57,08,11,1, 11.9,1,1, 5.614, 10526.152, 464.727, 52873.794 24/10/12,10:14:57,09,11,1, 11.9,1,1, 5.614, 10526.134, 464.720, 52873.786 24/10/12,10:14:57,10,11,1, 11.9,1,1, 5.614, 10526.146, 464.750, 52873.787 24/10/12,10:14:57,11,11,1, 11.9,1,1, 5.614, 10526.120, 464.740, 52873.812 24/10/12,10:14:57,12,11,1, 11.9,1,1, 5.614, 10526.120, 464.762, 52873.841 24/10/12,10:14:57,13,11,1, 11.9,1,1, 5.614, 10526.111, 464.805, 52873.835 24/10/12,10:14:57,14,11,1, 11.9,1,1, 5.614, 10526.122, 464.818, 52873.909 24/10/12,10:14:57,15,11,1, 11.9,1,1, 5.614, 10526.080, 464.801, 52873.792 24/10/12,10:14:57,16,11,1, 11.9,1,1, 5.614, 10526.100, 464.818, 52873.905 24/10/12,10:14:57,17,11,1, 11.9,1,1, 5.614, 10526.089, 464.824, 52873.854 24/10/12,10:14:57,18,11,1, 11.9,1,1, 5.614, 10526.085, 464.825, 52873.920 24/10/12,10:14:57,19,11,1, 11.9,1,1, 5.614, 10526.082, 464.859, 52873.868 24/10/12,10:14:58,00,11,1, 11.9,1,1, 5.614, 10526.075, 464.859, 52873.868 24/10/12,10:14:58,01,11,1, 11.9,1,1, 5.614, 10526.082, 464.875, 52873.933 24/10/12,10:14:58,02,11,1, 11.9,1,1, 5.614, 10526.055, 464.867, 52873.927 24/10/12,10:14:58,03,11,1, 11.9,1,1, 5.614, 10526.068, 464.904, 52873.911 24/10/12,10:14:58,04,11,1, 11.9,1,1, 5.614, 10526.047, 464.925, 52873.919 24/10/12,10:14:58,05,11,1, 11.9,1,1, 5.614, 10526.050, 464.912, 52873.896 24/10/12,10:14:58,06,11,1, 11.9,1,1, 5.614, 10526.052, 464.930, 52873.904 24/10/12,10:14:58,07,11,1, 11.9,1,1, 5.614, 10526.026, 464.946, 52873.980 24/10/12,10:14:58,08,11,1, 11.9,1,1, 5.614, 10526.054, 464.938, 52873.985 24/10/12,10:14:58,09,11,1, 11.9,1,1, 5.614, 10526.041, 464.937, 52873.989 24/10/12,10:14:58,10,11,1, 11.9,1,1, 5.614, 10526.030, 464.967, 52873.989 24/10/12,10:14:58,11,11,1, 11.9,1,1, 5.614, 10526.035, 464.987, 52873.990 24/10/12,10:14:58,12,11,1, 11.9,1,1, 5.614, 10526.017, 464.989, 52873.962 24/10/12,10:14:58,13,11,1, 11.9,1,1, 5.614, 10525.995, 464.999, 52873.952 24/10/12,10:14:58,14,11,1, 11.9,1,1, 5.614, 10526.010, 465.007, 52874.001 24/10/12,10:14:58,15,11,1, 11.9,1,1, 5.614, 10526.003, 465.062, 52874.019 24/10/12,10:14:58,16,11,1, 11.9,1,1, 5.614, 10525.968, 465.046, 52873.981 24/10/12,10:14:58,17,11,1, 11.9,1,1, 5.614, 10525.998, 465.061, 52874.029 24/10/12,10:14:58,18,11,1, 11.9,1,1, 5.614, 10525.952, 465.084, 52874.042 24/10/12,10:14:58,19,11,1, 11.9,1,1, 5.614, 10525.964, 465.095, 52874.026 24/10/12,10:14:59,00,11,1, 11.9,1,1, 5.616, 10525.959, 465.095, 52874.026 24/10/12,10:14:59,01,11,1, 11.9,1,1, 5.616, 10525.964, 465.098, 52874.010 24/10/12,10:14:59,02,11,1, 11.9,1,1, 5.616, 10525.983, 465.125, 52874.043 24/10/12,10:14:59,03,11,1, 11.9,1,1, 5.616, 10525.967, 465.132, 52874.065 24/10/12,10:14:59,04,11,1, 11.9,1,1, 5.616, 10525.966, 465.154, 52874.080 24/10/12,10:14:59,05,11,1, 11.9,1,1, 5.616, 10525.949, 465.169, 52874.069 24/10/12,10:14:59,06,11,1, 11.9,1,1, 5.616, 10525.958, 465.194, 52874.056 24/10/12,10:14:59,07,11,1, 11.9,1,1, 5.616, 10525.924, 465.196, 52874.123 24/10/12,10:14:59,08,11,1, 11.9,1,1, 5.616, 10525.955, 465.202, 52874.148 24/10/12,10:14:59,09,11,1, 11.9,1,1, 5.616, 10525.942, 465.215, 52874.139 24/10/12,10:14:59,10,11,1, 11.9,1,1, 5.616, 10525.897, 465.224, 52874.113 24/10/12,10:14:59,11,11,1, 11.9,1,1, 5.616, 10525.928, 465.239, 52874.175 24/10/12,10:14:59,12,11,1, 11.9,1,1, 5.616, 10525.934, 465.251, 52874.064 24/10/12,10:14:59,13,11,1, 11.9,1,1, 5.616, 10525.943, 465.254, 52874.110 24/10/12,10:14:59,14,11,1, 11.9,1,1, 5.616, 10525.916, 465.277, 52874.098 24/10/12,10:14:59,15,11,1, 11.9,1,1, 5.616, 10525.906, 465.289, 52874.167 24/10/12,10:14:59,16,11,1, 11.9,1,1, 5.616, 10525.923, 465.311, 52874.153 24/10/12,10:14:59,17,11,1, 11.9,1,1, 5.616, 10525.882, 465.316, 52874.114 24/10/12,10:14:59,18,11,1, 11.9,1,1, 5.616, 10525.888, 465.328, 52874.142 24/10/12,10:14:59,19,11,1, 11.9,1,1, 5.616, 10525.893, 465.348, 52874.126 24/10/12,10:15:00,00,11,1, 11.9,1,1, 5.612, 10525.892, 465.348, 52874.126 24/10/12,10:15:00,01,11,1, 11.9,1,1, 5.612, 10525.876, 465.362, 52874.197 24/10/12,10:15:00,02,11,1, 11.9,1,1, 5.612, 10525.860, 465.334, 52874.036 24/10/12,10:15:00,03,11,1, 11.9,1,1, 5.612, 10525.871, 465.344, 52874.096 24/10/12,10:15:00,04,11,1, 11.9,1,1, 5.612, 10525.861, 465.357, 52874.083 24/10/12,10:15:00,05,11,1, 11.9,1,1, 5.612, 10525.880, 465.363, 52874.001 24/10/12,10:15:00,06,11,1, 11.9,1,1, 5.612, 10525.862, 465.387, 52874.053 24/10/12,10:15:00,07,11,1, 11.9,1,1, 5.612, 10525.823, 465.389, 52874.071 24/10/12,10:15:00,08,11,1, 11.9,1,1, 5.612, 10525.817, 465.414, 52874.104 24/10/12,10:15:00,09,11,1, 11.9,1,1, 5.612, 10525.827, 465.434, 52874.135 24/10/12,10:15:00,10,11,1, 11.9,1,1, 5.612, 10525.806, 465.437, 52874.051 24/10/12,10:15:00,11,11,1, 11.9,1,1, 5.612, 10525.843, 465.470, 52874.037 24/10/12,10:15:00,12,11,1, 11.9,1,1, 5.612, 10525.817, 465.470, 52874.144 24/10/12,10:15:00,13,11,1, 11.9,1,1, 5.612, 10525.809, 465.495, 52874.063 24/10/12,10:15:00,14,11,1, 11.9,1,1, 5.612, 10525.794, 465.487, 52874.128 24/10/12,10:15:00,15,11,1, 11.9,1,1, 5.612, 10525.789, 465.512, 52874.127 24/10/12,10:15:00,16,11,1, 11.9,1,1, 5.612, 10525.792, 465.527, 52874.185 24/10/12,10:15:00,17,11,1, 11.9,1,1, 5.612, 10525.769, 465.523, 52874.193 24/10/12,10:15:00,18,11,1, 11.9,1,1, 5.612, 10525.786, 465.543, 52874.205 24/10/12,10:15:00,19,11,1, 11.9,1,1, 5.612, 10525.762, 465.539, 52874.209 24/10/12,10:15:01,00,11,1, 11.9,1,1, 5.617, 10525.758, 465.539, 52874.209 24/10/12,10:15:01,01,11,1, 11.9,1,1, 5.617, 10525.730, 465.561, 52874.181 24/10/12,10:15:01,02,11,1, 11.9,1,1, 5.617, 10525.723, 465.558, 52874.159 24/10/12,10:15:01,03,11,1, 11.9,1,1, 5.617, 10525.737, 465.571, 52874.193 24/10/12,10:15:01,04,11,1, 11.9,1,1, 5.617, 10525.767, 465.604, 52874.134 24/10/12,10:15:01,05,11,1, 11.9,1,1, 5.617, 10525.725, 465.606, 52874.157 24/10/12,10:15:01,06,11,1, 11.9,1,1, 5.617, 10525.731, 465.613, 52874.185 24/10/12,10:15:01,07,11,1, 11.9,1,1, 5.617, 10525.723, 465.609, 52874.165 24/10/12,10:15:01,08,11,1, 11.9,1,1, 5.617, 10525.708, 465.628, 52874.173 24/10/12,10:15:01,09,11,1, 11.9,1,1, 5.617, 10525.691, 465.652, 52874.225 24/10/12,10:15:01,10,11,1, 11.9,1,1, 5.617, 10525.697, 465.658, 52874.236 24/10/12,10:15:01,11,11,1, 11.9,1,1, 5.617, 10525.707, 465.676, 52874.261 24/10/12,10:15:01,12,11,1, 11.9,1,1, 5.617, 10525.684, 465.687, 52874.227 24/10/12,10:15:01,13,11,1, 11.9,1,1, 5.617, 10525.671, 465.694, 52874.265 24/10/12,10:15:01,14,11,1, 11.9,1,1, 5.617, 10525.668, 465.703, 52874.254 24/10/12,10:15:01,15,11,1, 11.9,1,1, 5.617, 10525.677, 465.706, 52874.220 24/10/12,10:15:01,16,11,1, 11.9,1,1, 5.617, 10525.669, 465.770, 52874.317 24/10/12,10:15:01,17,11,1, 11.9,1,1, 5.617, 10525.631, 465.739, 52874.304 24/10/12,10:15:01,18,11,1, 11.9,1,1, 5.617, 10525.608, 465.763, 52874.304 24/10/12,10:15:01,19,11,1, 11.9,1,1, 5.617, 10525.659, 465.773, 52874.300 24/10/12,10:15:02,00,11,1, 12.0,1,1, 5.610, 10525.658, 465.773, 52874.300 24/10/12,10:15:02,01,11,1, 12.0,1,1, 5.610, 10525.619, 465.790, 52874.304 24/10/12,10:15:02,02,11,1, 12.0,1,1, 5.610, 10525.637, 465.810, 52874.328 24/10/12,10:15:02,03,11,1, 12.0,1,1, 5.610, 10525.613, 465.807, 52874.304 24/10/12,10:15:02,04,11,1, 12.0,1,1, 5.610, 10525.605, 465.829, 52874.358 24/10/12,10:15:02,05,11,1, 12.0,1,1, 5.610, 10525.580, 465.844, 52874.380 24/10/12,10:15:02,06,11,1, 12.0,1,1, 5.610, 10525.600, 465.857, 52874.284 24/10/12,10:15:02,07,11,1, 12.0,1,1, 5.610, 10525.604, 465.853, 52874.406 24/10/12,10:15:02,08,11,1, 12.0,1,1, 5.610, 10525.583, 465.860, 52874.405 24/10/12,10:15:02,09,11,1, 12.0,1,1, 5.610, 10525.583, 465.907, 52874.428 24/10/12,10:15:02,10,11,1, 12.0,1,1, 5.610, 10525.551, 465.900, 52874.357 24/10/12,10:15:02,11,11,1, 12.0,1,1, 5.610, 10525.561, 465.923, 52874.366 24/10/12,10:15:02,12,11,1, 12.0,1,1, 5.610, 10525.570, 465.931, 52874.358 24/10/12,10:15:02,13,11,1, 12.0,1,1, 5.610, 10525.544, 465.942, 52874.430 24/10/12,10:15:02,14,11,1, 12.0,1,1, 5.610, 10525.568, 465.929, 52874.409 24/10/12,10:15:02,15,11,1, 12.0,1,1, 5.610, 10525.580, 465.949, 52874.365 24/10/12,10:15:02,16,11,1, 12.0,1,1, 5.610, 10525.538, 465.964, 52874.446 24/10/12,10:15:02,17,11,1, 12.0,1,1, 5.610, 10525.545, 465.972, 52874.385 24/10/12,10:15:02,18,11,1, 12.0,1,1, 5.610, 10525.583, 465.993, 52874.466 24/10/12,10:15:02,19,11,1, 12.0,1,1, 5.610, 10525.553, 465.993, 52874.480 24/10/12,10:15:03,00,11,1, 11.8,1,1, 5.621, 10525.550, 465.993, 52874.480 24/10/12,10:15:03,01,11,1, 11.8,1,1, 5.621, 10525.548, 465.998, 52874.395 24/10/12,10:15:03,02,11,1, 11.8,1,1, 5.621, 10525.534, 466.018, 52874.403 24/10/12,10:15:03,03,11,1, 11.8,1,1, 5.621, 10525.512, 466.054, 52874.521 24/10/12,10:15:03,04,11,1, 11.8,1,1, 5.621, 10525.506, 466.058, 52874.526 24/10/12,10:15:03,05,11,1, 11.8,1,1, 5.621, 10525.511, 466.081, 52874.496 24/10/12,10:15:03,06,11,1, 11.8,1,1, 5.621, 10525.519, 466.063, 52874.490 24/10/12,10:15:03,07,11,1, 11.8,1,1, 5.621, 10525.514, 466.087, 52874.490 24/10/12,10:15:03,08,11,1, 11.8,1,1, 5.621, 10525.505, 466.096, 52874.552 24/10/12,10:15:03,09,11,1, 11.8,1,1, 5.621, 10525.506, 466.098, 52874.496 24/10/12,10:15:03,10,11,1, 11.8,1,1, 5.621, 10525.501, 466.110, 52874.562 24/10/12,10:15:03,11,11,1, 11.8,1,1, 5.621, 10525.507, 466.124, 52874.530 24/10/12,10:15:03,12,11,1, 11.8,1,1, 5.621, 10525.498, 466.150, 52874.569 24/10/12,10:15:03,13,11,1, 11.8,1,1, 5.621, 10525.490, 466.133, 52874.549 24/10/12,10:15:03,14,11,1, 11.8,1,1, 5.621, 10525.492, 466.146, 52874.557 24/10/12,10:15:03,15,11,1, 11.8,1,1, 5.621, 10525.490, 466.167, 52874.626 24/10/12,10:15:03,16,11,1, 11.8,1,1, 5.621, 10525.501, 466.188, 52874.587 24/10/12,10:15:03,17,11,1, 11.8,1,1, 5.621, 10525.461, 466.236, 52874.656 24/10/12,10:15:03,18,11,1, 11.8,1,1, 5.621, 10525.474, 466.198, 52874.596 24/10/12,10:15:03,19,11,1, 11.8,1,1, 5.621, 10525.443, 466.228, 52874.604 24/10/12,10:15:04,00,11,1, 11.9,1,1, 5.618, 10525.441, 466.228, 52874.604 24/10/12,10:15:04,01,11,1, 11.9,1,1, 5.618, 10525.445, 466.252, 52874.593 24/10/12,10:15:04,02,11,1, 11.9,1,1, 5.618, 10525.451, 466.265, 52874.622 24/10/12,10:15:04,03,11,1, 11.9,1,1, 5.618, 10525.438, 466.262, 52874.649 24/10/12,10:15:04,04,11,1, 11.9,1,1, 5.618, 10525.436, 466.278, 52874.645 24/10/12,10:15:04,05,11,1, 11.9,1,1, 5.618, 10525.442, 466.277, 52874.557 24/10/12,10:15:04,06,11,1, 11.9,1,1, 5.618, 10525.460, 466.300, 52874.654 24/10/12,10:15:04,07,11,1, 11.9,1,1, 5.618, 10525.428, 466.307, 52874.628 24/10/12,10:15:04,08,11,1, 11.9,1,1, 5.618, 10525.434, 466.330, 52874.668 24/10/12,10:15:04,09,11,1, 11.9,1,1, 5.618, 10525.440, 466.337, 52874.660 24/10/12,10:15:04,10,11,1, 11.9,1,1, 5.618, 10525.413, 466.340, 52874.637 24/10/12,10:15:04,11,11,1, 11.9,1,1, 5.618, 10525.415, 466.365, 52874.659 24/10/12,10:15:04,12,11,1, 11.9,1,1, 5.618, 10525.425, 466.355, 52874.624 24/10/12,10:15:04,13,11,1, 11.9,1,1, 5.618, 10525.406, 466.377, 52874.675 24/10/12,10:15:04,14,11,1, 11.9,1,1, 5.618, 10525.419, 466.381, 52874.673 24/10/12,10:15:04,15,11,1, 11.9,1,1, 5.618, 10525.419, 466.391, 52874.690 24/10/12,10:15:04,16,11,1, 11.9,1,1, 5.618, 10525.406, 466.404, 52874.719 24/10/12,10:15:04,17,11,1, 11.9,1,1, 5.618, 10525.393, 466.400, 52874.701 24/10/12,10:15:04,18,11,1, 11.9,1,1, 5.618, 10525.401, 466.407, 52874.722 24/10/12,10:15:04,19,11,1, 11.9,1,1, 5.618, 10525.396, 466.433, 52874.724 24/10/12,10:15:05,00,11,1, 11.9,1,1, 5.614, 10525.391, 466.433, 52874.724 24/10/12,10:15:05,01,11,1, 11.9,1,1, 5.614, 10525.390, 466.439, 52874.765 24/10/12,10:15:05,02,11,1, 11.9,1,1, 5.614, 10525.384, 466.431, 52874.725 24/10/12,10:15:05,03,11,1, 11.9,1,1, 5.614, 10525.372, 466.461, 52874.733 24/10/12,10:15:05,04,11,1, 11.9,1,1, 5.614, 10525.365, 466.449, 52874.754 24/10/12,10:15:05,05,11,1, 11.9,1,1, 5.614, 10525.394, 466.472, 52874.744 24/10/12,10:15:05,06,11,1, 11.9,1,1, 5.614, 10525.383, 466.479, 52874.782 24/10/12,10:15:05,07,11,1, 11.9,1,1, 5.614, 10525.378, 466.505, 52874.814 24/10/12,10:15:05,08,11,1, 11.9,1,1, 5.614, 10525.358, 466.513, 52874.771 24/10/12,10:15:05,09,11,1, 11.9,1,1, 5.614, 10525.343, 466.517, 52874.773 24/10/12,10:15:05,10,11,1, 11.9,1,1, 5.614, 10525.341, 466.535, 52874.792 24/10/12,10:15:05,11,11,1, 11.9,1,1, 5.614, 10525.362, 466.535, 52874.778 24/10/12,10:15:05,12,11,1, 11.9,1,1, 5.614, 10525.349, 466.554, 52874.804 24/10/12,10:15:05,13,11,1, 11.9,1,1, 5.614, 10525.329, 466.561, 52874.790 24/10/12,10:15:05,14,11,1, 11.9,1,1, 5.614, 10525.334, 466.570, 52874.828 24/10/12,10:15:05,15,11,1, 11.9,1,1, 5.614, 10525.363, 466.573, 52874.822 24/10/12,10:15:05,16,11,1, 11.9,1,1, 5.614, 10525.334, 466.588, 52874.820 24/10/12,10:15:05,17,11,1, 11.9,1,1, 5.614, 10525.328, 466.602, 52874.726 24/10/12,10:15:05,18,11,1, 11.9,1,1, 5.614, 10525.313, 466.599, 52874.859 24/10/12,10:15:05,19,11,1, 11.9,1,1, 5.614, 10525.335, 466.616, 52874.819 24/10/12,10:15:06,00,11,1, 11.9,1,1, 5.612, 10525.333, 466.616, 52874.819 24/10/12,10:15:06,01,11,1, 11.9,1,1, 5.612, 10525.306, 466.627, 52874.883 24/10/12,10:15:06,02,11,1, 11.9,1,1, 5.612, 10525.308, 466.650, 52874.897 24/10/12,10:15:06,03,11,1, 11.9,1,1, 5.612, 10525.313, 466.652, 52874.862 24/10/12,10:15:06,04,11,1, 11.9,1,1, 5.612, 10525.312, 466.690, 52875.076 24/10/12,10:15:06,05,11,1, 11.9,1,1, 5.612, 10525.281, 466.679, 52874.852 24/10/12,10:15:06,06,11,1, 11.9,1,1, 5.612, 10525.243, 466.682, 52874.976 24/10/12,10:15:06,07,11,1, 11.9,1,1, 5.612, 10525.258, 466.708, 52874.913 24/10/12,10:15:06,08,11,1, 11.9,1,1, 5.612, 10525.266, 466.706, 52874.878 24/10/12,10:15:06,09,11,1, 11.9,1,1, 5.612, 10525.269, 466.684, 52874.880 24/10/12,10:15:06,10,11,1, 11.9,1,1, 5.612, 10525.214, 466.722, 52874.796 24/10/12,10:15:06,11,11,1, 11.9,1,1, 5.612, 10525.277, 466.732, 52874.923 24/10/12,10:15:06,12,11,1, 11.9,1,1, 5.612, 10525.285, 466.754, 52874.964 24/10/12,10:15:06,13,11,1, 11.9,1,1, 5.612, 10525.275, 466.754, 52874.940 24/10/12,10:15:06,14,11,1, 11.9,1,1, 5.612, 10525.250, 466.764, 52874.894 24/10/12,10:15:06,15,11,1, 11.9,1,1, 5.612, 10525.244, 466.783, 52874.977 24/10/12,10:15:06,16,11,1, 11.9,1,1, 5.612, 10525.231, 466.781, 52874.968 24/10/12,10:15:06,17,11,1, 11.9,1,1, 5.612, 10525.208, 466.817, 52874.959 24/10/12,10:15:06,18,11,1, 11.9,1,1, 5.612, 10525.216, 466.800, 52874.961 24/10/12,10:15:06,19,11,1, 11.9,1,1, 5.612, 10525.211, 466.818, 52874.989 24/10/12,10:15:07,00,11,1, 12.0,1,1, 5.616, 10525.208, 466.818, 52874.989 24/10/12,10:15:07,01,11,1, 12.0,1,1, 5.616, 10525.201, 466.856, 52874.954 24/10/12,10:15:07,02,11,1, 12.0,1,1, 5.616, 10525.210, 466.865, 52875.020 24/10/12,10:15:07,03,11,1, 12.0,1,1, 5.616, 10525.213, 466.851, 52874.992 24/10/12,10:15:07,04,11,1, 12.0,1,1, 5.616, 10525.173, 466.883, 52875.013 24/10/12,10:15:07,05,11,1, 12.0,1,1, 5.616, 10525.169, 466.895, 52875.032 24/10/12,10:15:07,06,11,1, 12.0,1,1, 5.616, 10525.178, 466.910, 52875.001 24/10/12,10:15:07,07,11,1, 12.0,1,1, 5.616, 10525.184, 466.907, 52875.095 24/10/12,10:15:07,08,11,1, 12.0,1,1, 5.616, 10525.154, 466.911, 52875.000 24/10/12,10:15:07,09,11,1, 12.0,1,1, 5.616, 10525.165, 466.919, 52875.007 24/10/12,10:15:07,10,11,1, 12.0,1,1, 5.616, 10525.126, 466.924, 52875.020 24/10/12,10:15:07,11,11,1, 12.0,1,1, 5.616, 10525.136, 466.954, 52874.968 24/10/12,10:15:07,12,11,1, 12.0,1,1, 5.616, 10525.141, 466.942, 52875.008 24/10/12,10:15:07,13,11,1, 12.0,1,1, 5.616, 10525.130, 466.976, 52875.061 24/10/12,10:15:07,14,11,1, 12.0,1,1, 5.616, 10525.122, 466.970, 52875.071 24/10/12,10:15:07,15,11,1, 12.0,1,1, 5.616, 10525.116, 467.002, 52875.087 24/10/12,10:15:07,16,11,1, 12.0,1,1, 5.616, 10525.110, 467.006, 52875.017 24/10/12,10:15:07,17,11,1, 12.0,1,1, 5.616, 10525.103, 467.014, 52875.101 24/10/12,10:15:07,18,11,1, 12.0,1,1, 5.616, 10525.087, 467.034, 52875.125 24/10/12,10:15:07,19,11,1, 12.0,1,1, 5.616, 10525.095, 467.045, 52875.137 24/10/12,10:15:08,00,11,1, 11.9,1,1, 5.619, 10525.091, 467.045, 52875.137 24/10/12,10:15:08,01,11,1, 11.9,1,1, 5.619, 10525.078, 467.043, 52875.132 24/10/12,10:15:08,02,11,1, 11.9,1,1, 5.619, 10525.063, 467.064, 52875.121 24/10/12,10:15:08,03,11,1, 11.9,1,1, 5.619, 10525.066, 467.070, 52875.092 24/10/12,10:15:08,04,11,1, 11.9,1,1, 5.619, 10525.049, 467.100, 52875.118 24/10/12,10:15:08,05,11,1, 11.9,1,1, 5.619, 10525.046, 467.091, 52875.144 24/10/12,10:15:08,06,11,1, 11.9,1,1, 5.619, 10525.039, 467.124, 52875.159 24/10/12,10:15:08,07,11,1, 11.9,1,1, 5.619, 10525.007, 467.129, 52875.164 24/10/12,10:15:08,08,11,1, 11.9,1,1, 5.619, 10525.018, 467.109, 52875.190 24/10/12,10:15:08,09,11,1, 11.9,1,1, 5.619, 10525.014, 467.125, 52875.176 24/10/12,10:15:08,10,11,1, 11.9,1,1, 5.619, 10525.032, 467.157, 52875.196 24/10/12,10:15:08,11,11,1, 11.9,1,1, 5.619, 10525.022, 467.160, 52875.159 24/10/12,10:15:08,12,11,1, 11.9,1,1, 5.619, 10525.038, 467.149, 52875.176 24/10/12,10:15:08,13,11,1, 11.9,1,1, 5.619, 10525.011, 467.138, 52875.181 24/10/12,10:15:08,14,11,1, 11.9,1,1, 5.619, 10525.015, 467.164, 52875.211 24/10/12,10:15:08,15,11,1, 11.9,1,1, 5.619, 10525.026, 467.197, 52875.204 24/10/12,10:15:08,16,11,1, 11.9,1,1, 5.619, 10525.010, 467.205, 52875.236 24/10/12,10:15:08,17,11,1, 11.9,1,1, 5.619, 10525.015, 467.217, 52875.239 24/10/12,10:15:08,18,11,1, 11.9,1,1, 5.619, 10525.022, 467.225, 52875.223 24/10/12,10:15:08,19,11,1, 11.9,1,1, 5.619, 10524.997, 467.227, 52875.200 24/10/12,10:15:09,00,11,1, 11.9,1,1, 5.614, 10524.991, 467.227, 52875.200 24/10/12,10:15:09,01,11,1, 11.9,1,1, 5.614, 10524.994, 467.249, 52875.234 24/10/12,10:15:09,02,11,1, 11.9,1,1, 5.614, 10524.997, 467.240, 52875.239 24/10/12,10:15:09,03,11,1, 11.9,1,1, 5.614, 10524.992, 467.261, 52875.244 24/10/12,10:15:09,04,11,1, 11.9,1,1, 5.614, 10524.986, 467.258, 52875.250 24/10/12,10:15:09,05,11,1, 11.9,1,1, 5.614, 10524.990, 467.256, 52875.246 24/10/12,10:15:09,06,11,1, 11.9,1,1, 5.614, 10524.985, 467.266, 52875.293 24/10/12,10:15:09,07,11,1, 11.9,1,1, 5.614, 10524.968, 467.290, 52875.284 24/10/12,10:15:09,08,11,1, 11.9,1,1, 5.614, 10524.976, 467.295, 52875.285 24/10/12,10:15:09,09,11,1, 11.9,1,1, 5.614, 10524.973, 467.271, 52875.284 24/10/12,10:15:09,10,11,1, 11.9,1,1, 5.614, 10524.969, 467.292, 52875.313 24/10/12,10:15:09,11,11,1, 11.9,1,1, 5.614, 10524.991, 467.299, 52875.327 24/10/12,10:15:09,12,11,1, 11.9,1,1, 5.614, 10524.949, 467.316, 52875.325 24/10/12,10:15:09,13,11,1, 11.9,1,1, 5.614, 10524.955, 467.313, 52875.321 24/10/12,10:15:09,14,11,1, 11.9,1,1, 5.614, 10524.955, 467.327, 52875.316 24/10/12,10:15:09,15,11,1, 11.9,1,1, 5.614, 10524.936, 467.317, 52875.348 24/10/12,10:15:09,16,11,1, 11.9,1,1, 5.614, 10524.942, 467.305, 52875.275 24/10/12,10:15:09,17,11,1, 11.9,1,1, 5.614, 10524.930, 467.344, 52875.358 24/10/12,10:15:09,18,11,1, 11.9,1,1, 5.614, 10524.952, 467.333, 52875.381 24/10/12,10:15:09,19,11,1, 11.9,1,1, 5.614, 10524.921, 467.332, 52875.355 24/10/12,10:15:10,00,11,1, 11.9,1,1, 5.616, 10524.915, 467.332, 52875.355 24/10/12,10:15:10,01,11,1, 11.9,1,1, 5.616, 10524.927, 467.376, 52875.398 24/10/12,10:15:10,02,11,1, 11.9,1,1, 5.616, 10524.917, 467.368, 52875.404 24/10/12,10:15:10,03,11,1, 11.9,1,1, 5.616, 10524.924, 467.373, 52875.318 24/10/12,10:15:10,04,11,1, 11.9,1,1, 5.616, 10524.905, 467.379, 52875.432 24/10/12,10:15:10,05,11,1, 11.9,1,1, 5.616, 10524.894, 467.378, 52875.444 24/10/12,10:15:10,06,11,1, 11.9,1,1, 5.616, 10524.901, 467.388, 52875.347 24/10/12,10:15:10,07,11,1, 11.9,1,1, 5.616, 10524.891, 467.390, 52875.468 24/10/12,10:15:10,08,11,1, 11.9,1,1, 5.616, 10524.880, 467.393, 52875.393 24/10/12,10:15:10,09,11,1, 11.9,1,1, 5.616, 10524.899, 467.398, 52875.382 24/10/12,10:15:10,10,11,1, 11.9,1,1, 5.616, 10524.875, 467.377, 52875.352 24/10/12,10:15:10,11,11,1, 11.9,1,1, 5.616, 10524.861, 467.413, 52875.422 24/10/12,10:15:10,12,11,1, 11.9,1,1, 5.616, 10524.856, 467.411, 52875.451 24/10/12,10:15:10,13,11,1, 11.9,1,1, 5.616, 10524.862, 467.397, 52875.396 24/10/12,10:15:10,14,11,1, 11.9,1,1, 5.616, 10524.872, 467.415, 52875.440 24/10/12,10:15:10,15,11,1, 11.9,1,1, 5.616, 10524.841, 467.436, 52875.497 24/10/12,10:15:10,16,11,1, 11.9,1,1, 5.616, 10524.856, 467.433, 52875.514 24/10/12,10:15:10,17,11,1, 11.9,1,1, 5.616, 10524.839, 467.455, 52875.499 24/10/12,10:15:10,18,11,1, 11.9,1,1, 5.616, 10524.845, 467.436, 52875.446 24/10/12,10:15:10,19,11,1, 11.9,1,1, 5.616, 10524.817, 467.458, 52875.496 24/10/12,10:15:11,00,11,1, 11.9,1,1, 5.618, 10524.815, 467.458, 52875.496 24/10/12,10:15:11,01,11,1, 11.9,1,1, 5.618, 10524.818, 467.453, 52875.502 24/10/12,10:15:11,02,11,1, 11.9,1,1, 5.618, 10524.810, 467.437, 52875.456 24/10/12,10:15:11,03,11,1, 11.9,1,1, 5.618, 10524.806, 467.471, 52875.502 24/10/12,10:15:11,04,11,1, 11.9,1,1, 5.618, 10524.798, 467.454, 52875.485 24/10/12,10:15:11,05,11,1, 11.9,1,1, 5.618, 10524.784, 467.452, 52875.504 24/10/12,10:15:11,06,11,1, 11.9,1,1, 5.618, 10524.754, 467.503, 52875.500 24/10/12,10:15:11,07,11,1, 11.9,1,1, 5.618, 10524.793, 467.490, 52875.541 24/10/12,10:15:11,08,11,1, 11.9,1,1, 5.618, 10524.787, 467.490, 52875.555 24/10/12,10:15:11,09,11,1, 11.9,1,1, 5.618, 10524.763, 467.504, 52875.494 24/10/12,10:15:11,10,11,1, 11.9,1,1, 5.618, 10524.754, 467.486, 52875.532 24/10/12,10:15:11,11,11,1, 11.9,1,1, 5.618, 10524.721, 467.521, 52875.578 24/10/12,10:15:11,12,11,1, 11.9,1,1, 5.618, 10524.743, 467.491, 52875.535 24/10/12,10:15:11,13,11,1, 11.9,1,1, 5.618, 10524.720, 467.493, 52875.504 24/10/12,10:15:11,14,11,1, 11.9,1,1, 5.618, 10524.738, 467.532, 52875.549 24/10/12,10:15:11,15,11,1, 11.9,1,1, 5.618, 10524.708, 467.547, 52875.547 24/10/12,10:15:11,16,11,1, 11.9,1,1, 5.618, 10524.695, 467.544, 52875.588 24/10/12,10:15:11,17,11,1, 11.9,1,1, 5.618, 10524.691, 467.519, 52875.521 24/10/12,10:15:11,18,11,1, 11.9,1,1, 5.618, 10524.686, 467.538, 52875.568 24/10/12,10:15:11,19,11,1, 11.9,1,1, 5.618, 10524.708, 467.533, 52875.572 24/10/12,10:15:12,00,11,1, 11.9,1,1, 5.614, 10524.707, 467.533, 52875.572 24/10/12,10:15:12,01,11,1, 11.9,1,1, 5.614, 10524.660, 467.536, 52875.578 24/10/12,10:15:12,02,11,1, 11.9,1,1, 5.614, 10524.645, 467.540, 52875.628 24/10/12,10:15:12,03,11,1, 11.9,1,1, 5.614, 10524.626, 467.531, 52875.616 24/10/12,10:15:12,04,11,1, 11.9,1,1, 5.614, 10524.640, 467.561, 52875.641 24/10/12,10:15:12,05,11,1, 11.9,1,1, 5.614, 10524.607, 467.587, 52875.636 24/10/12,10:15:12,06,11,1, 11.9,1,1, 5.614, 10524.606, 467.569, 52875.633 24/10/12,10:15:12,07,11,1, 11.9,1,1, 5.614, 10524.562, 467.573, 52875.655 24/10/12,10:15:12,08,11,1, 11.9,1,1, 5.614, 10524.570, 467.578, 52875.653 24/10/12,10:15:12,09,11,1, 11.9,1,1, 5.614, 10524.577, 467.568, 52875.620 24/10/12,10:15:12,10,11,1, 11.9,1,1, 5.614, 10524.566, 467.574, 52875.677 24/10/12,10:15:12,11,11,1, 11.9,1,1, 5.614, 10524.544, 467.585, 52875.667 24/10/12,10:15:12,12,11,1, 11.9,1,1, 5.614, 10524.547, 467.571, 52875.677 24/10/12,10:15:12,13,11,1, 11.9,1,1, 5.614, 10524.529, 467.591, 52875.661 24/10/12,10:15:12,14,11,1, 11.9,1,1, 5.614, 10524.527, 467.596, 52875.678 24/10/12,10:15:12,15,11,1, 11.9,1,1, 5.614, 10524.487, 467.600, 52875.684 24/10/12,10:15:12,16,11,1, 11.9,1,1, 5.614, 10524.491, 467.594, 52875.673 24/10/12,10:15:12,17,11,1, 11.9,1,1, 5.614, 10524.500, 467.592, 52875.678 24/10/12,10:15:12,18,11,1, 11.9,1,1, 5.614, 10524.472, 467.601, 52875.714 24/10/12,10:15:12,19,11,1, 11.9,1,1, 5.614, 10524.475, 467.607, 52875.702 24/10/12,10:15:13,00,11,1, 11.9,1,1, 5.616, 10524.473, 467.607, 52875.702 24/10/12,10:15:13,01,11,1, 11.9,1,1, 5.616, 10524.441, 467.623, 52875.730 24/10/12,10:15:13,02,11,1, 11.9,1,1, 5.616, 10524.440, 467.630, 52875.704 24/10/12,10:15:13,03,11,1, 11.9,1,1, 5.616, 10524.432, 467.639, 52875.724 24/10/12,10:15:13,04,11,1, 11.9,1,1, 5.616, 10524.428, 467.609, 52875.751 24/10/12,10:15:13,05,11,1, 11.9,1,1, 5.616, 10524.410, 467.635, 52875.736 24/10/12,10:15:13,06,11,1, 11.9,1,1, 5.616, 10524.418, 467.638, 52875.750 24/10/12,10:15:13,07,11,1, 11.9,1,1, 5.616, 10524.415, 467.594, 52875.739 24/10/12,10:15:13,08,11,1, 11.9,1,1, 5.616, 10524.430, 467.634, 52875.763 24/10/12,10:15:13,09,11,1, 11.9,1,1, 5.616, 10524.375, 467.627, 52875.768 24/10/12,10:15:13,10,11,1, 11.9,1,1, 5.616, 10524.372, 467.617, 52875.741 24/10/12,10:15:13,11,11,1, 11.9,1,1, 5.616, 10524.373, 467.626, 52875.773 24/10/12,10:15:13,12,11,1, 11.9,1,1, 5.616, 10524.370, 467.640, 52875.726 24/10/12,10:15:13,13,11,1, 11.9,1,1, 5.616, 10524.385, 467.641, 52875.781 24/10/12,10:15:13,14,11,1, 11.9,1,1, 5.616, 10524.336, 467.645, 52875.742 24/10/12,10:15:13,15,11,1, 11.9,1,1, 5.616, 10524.336, 467.648, 52875.790 24/10/12,10:15:13,16,11,1, 11.9,1,1, 5.616, 10524.320, 467.626, 52875.795 24/10/12,10:15:13,17,11,1, 11.9,1,1, 5.616, 10524.359, 467.670, 52875.793 24/10/12,10:15:13,18,11,1, 11.9,1,1, 5.616, 10524.328, 467.675, 52875.816 24/10/12,10:15:13,19,11,1, 11.9,1,1, 5.616, 10524.327, 467.640, 52875.788 24/10/12,10:15:14,00,11,1, 11.9,1,1, 5.618, 10524.323, 467.640, 52875.788 24/10/12,10:15:14,01,11,1, 11.9,1,1, 5.618, 10524.338, 467.649, 52875.794 24/10/12,10:15:14,02,11,1, 11.9,1,1, 5.618, 10524.317, 467.659, 52875.832 24/10/12,10:15:14,03,11,1, 11.9,1,1, 5.618, 10524.334, 467.668, 52875.807 24/10/12,10:15:14,04,11,1, 11.9,1,1, 5.618, 10524.312, 467.628, 52875.817 24/10/12,10:15:14,05,11,1, 11.9,1,1, 5.618, 10524.320, 467.673, 52875.920 24/10/12,10:15:14,06,11,1, 11.9,1,1, 5.618, 10524.295, 467.675, 52875.872 24/10/12,10:15:14,07,11,1, 11.9,1,1, 5.618, 10524.279, 467.610, 52875.801 24/10/12,10:15:14,08,11,1, 11.9,1,1, 5.618, 10524.290, 467.637, 52875.840 24/10/12,10:15:14,09,11,1, 11.9,1,1, 5.618, 10524.277, 467.638, 52875.845 24/10/12,10:15:14,10,11,1, 11.9,1,1, 5.618, 10524.235, 467.668, 52875.838 24/10/12,10:15:14,11,11,1, 11.9,1,1, 5.618, 10524.263, 467.626, 52875.798 24/10/12,10:15:14,12,11,1, 11.9,1,1, 5.618, 10524.260, 467.651, 52875.879 24/10/12,10:15:14,13,11,1, 11.9,1,1, 5.618, 10524.260, 467.663, 52875.911 24/10/12,10:15:14,14,11,1, 11.9,1,1, 5.618, 10524.250, 467.656, 52875.868 24/10/12,10:15:14,15,11,1, 11.9,1,1, 5.618, 10524.238, 467.623, 52875.874 24/10/12,10:15:14,16,11,1, 11.9,1,1, 5.618, 10524.225, 467.643, 52875.844 24/10/12,10:15:14,17,11,1, 11.9,1,1, 5.618, 10524.230, 467.640, 52875.874 24/10/12,10:15:14,18,11,1, 11.9,1,1, 5.618, 10524.235, 467.633, 52875.893 24/10/12,10:15:14,19,11,1, 11.9,1,1, 5.618, 10524.219, 467.634, 52875.903 24/10/12,10:15:15,00,11,1, 11.9,1,1, 5.617, 10524.215, 467.634, 52875.903 24/10/12,10:15:15,01,11,1, 11.9,1,1, 5.617, 10524.209, 467.629, 52875.869 24/10/12,10:15:15,02,11,1, 11.9,1,1, 5.617, 10524.192, 467.642, 52875.936 24/10/12,10:15:15,03,11,1, 11.9,1,1, 5.617, 10524.195, 467.655, 52875.929 24/10/12,10:15:15,04,11,1, 11.9,1,1, 5.617, 10524.169, 467.653, 52875.887 24/10/12,10:15:15,05,11,1, 11.9,1,1, 5.617, 10524.172, 467.635, 52875.950 24/10/12,10:15:15,06,11,1, 11.9,1,1, 5.617, 10524.201, 467.625, 52875.929 24/10/12,10:15:15,07,11,1, 11.9,1,1, 5.617, 10524.175, 467.661, 52875.956 24/10/12,10:15:15,08,11,1, 11.9,1,1, 5.617, 10524.150, 467.628, 52875.966 24/10/12,10:15:15,09,11,1, 11.9,1,1, 5.617, 10524.170, 467.646, 52875.868 24/10/12,10:15:15,10,11,1, 11.9,1,1, 5.617, 10524.151, 467.637, 52875.893 24/10/12,10:15:15,11,11,1, 11.9,1,1, 5.617, 10524.148, 467.669, 52875.876 24/10/12,10:15:15,12,11,1, 11.9,1,1, 5.617, 10524.137, 467.657, 52875.905 24/10/12,10:15:15,13,11,1, 11.9,1,1, 5.617, 10524.162, 467.642, 52875.891 24/10/12,10:15:15,14,11,1, 11.9,1,1, 5.617, 10524.139, 467.652, 52875.939 24/10/12,10:15:15,15,11,1, 11.9,1,1, 5.617, 10524.144, 467.620, 52875.923 24/10/12,10:15:15,16,11,1, 11.9,1,1, 5.617, 10524.134, 467.654, 52875.944 24/10/12,10:15:15,17,11,1, 11.9,1,1, 5.617, 10524.125, 467.666, 52875.919 24/10/12,10:15:15,18,11,1, 11.9,1,1, 5.617, 10524.117, 467.623, 52875.927 24/10/12,10:15:15,19,11,1, 11.9,1,1, 5.617, 10524.097, 467.645, 52876.028 24/10/12,10:15:16,00,11,1, 11.9,1,1, 5.619, 10524.089, 467.645, 52876.028 24/10/12,10:15:16,01,11,1, 11.9,1,1, 5.619, 10524.102, 467.620, 52875.912 24/10/12,10:15:16,02,11,1, 11.9,1,1, 5.619, 10524.099, 467.601, 52875.972 24/10/12,10:15:16,03,11,1, 11.9,1,1, 5.619, 10524.086, 467.649, 52875.990 24/10/12,10:15:16,04,11,1, 11.9,1,1, 5.619, 10524.100, 467.635, 52875.994 24/10/12,10:15:16,05,11,1, 11.9,1,1, 5.619, 10524.077, 467.621, 52875.978 24/10/12,10:15:16,06,11,1, 11.9,1,1, 5.619, 10524.086, 467.644, 52876.003 24/10/12,10:15:16,07,11,1, 11.9,1,1, 5.619, 10524.048, 467.608, 52875.998 24/10/12,10:15:16,08,11,1, 11.9,1,1, 5.619, 10524.079, 467.633, 52876.028 24/10/12,10:15:16,09,11,1, 11.9,1,1, 5.619, 10524.048, 467.598, 52876.028 24/10/12,10:15:16,10,11,1, 11.9,1,1, 5.619, 10524.040, 467.645, 52876.010 24/10/12,10:15:16,11,11,1, 11.9,1,1, 5.619, 10524.032, 467.622, 52876.045 24/10/12,10:15:16,12,11,1, 11.9,1,1, 5.619, 10524.033, 467.637, 52876.064 24/10/12,10:15:16,13,11,1, 11.9,1,1, 5.619, 10524.015, 467.624, 52876.030 24/10/12,10:15:16,14,11,1, 11.9,1,1, 5.619, 10524.009, 467.628, 52875.982 24/10/12,10:15:16,15,11,1, 11.9,1,1, 5.619, 10524.014, 467.643, 52875.989 24/10/12,10:15:16,16,11,1, 11.9,1,1, 5.619, 10524.024, 467.624, 52876.060 24/10/12,10:15:16,17,11,1, 11.9,1,1, 5.619, 10524.013, 467.614, 52876.055 24/10/12,10:15:16,18,11,1, 11.9,1,1, 5.619, 10523.982, 467.602, 52876.033 24/10/12,10:15:16,19,11,1, 11.9,1,1, 5.619, 10523.988, 467.609, 52876.081 24/10/12,10:15:17,00,11,1, 11.9,1,1, 5.620, 10523.981, 467.609, 52876.081 24/10/12,10:15:17,01,11,1, 11.9,1,1, 5.620, 10523.946, 467.597, 52876.023 24/10/12,10:15:17,02,11,1, 11.9,1,1, 5.620, 10523.952, 467.608, 52876.081 24/10/12,10:15:17,03,11,1, 11.9,1,1, 5.620, 10523.949, 467.597, 52876.058 24/10/12,10:15:17,04,11,1, 11.9,1,1, 5.620, 10523.917, 467.617, 52876.003 24/10/12,10:15:17,05,11,1, 11.9,1,1, 5.620, 10523.924, 467.609, 52876.018 24/10/12,10:15:17,06,11,1, 11.9,1,1, 5.620, 10523.942, 467.619, 52876.062 24/10/12,10:15:17,07,11,1, 11.9,1,1, 5.620, 10523.933, 467.610, 52876.075 24/10/12,10:15:17,08,11,1, 11.9,1,1, 5.620, 10523.938, 467.630, 52876.119 24/10/12,10:15:17,09,11,1, 11.9,1,1, 5.620, 10523.931, 467.612, 52876.109 24/10/12,10:15:17,10,11,1, 11.9,1,1, 5.620, 10523.913, 467.616, 52876.039 24/10/12,10:15:17,11,11,1, 11.9,1,1, 5.620, 10523.922, 467.585, 52876.095 24/10/12,10:15:17,12,11,1, 11.9,1,1, 5.620, 10523.912, 467.587, 52876.099 24/10/12,10:15:17,13,11,1, 11.9,1,1, 5.620, 10523.887, 467.592, 52876.141 24/10/12,10:15:17,14,11,1, 11.9,1,1, 5.620, 10523.889, 467.566, 52876.120 24/10/12,10:15:17,15,11,1, 11.9,1,1, 5.620, 10523.884, 467.581, 52876.109 24/10/12,10:15:17,16,11,1, 11.9,1,1, 5.620, 10523.885, 467.557, 52876.118 24/10/12,10:15:17,17,11,1, 11.9,1,1, 5.620, 10523.854, 467.571, 52876.045 24/10/12,10:15:17,18,11,1, 11.9,1,1, 5.620, 10523.864, 467.583, 52876.222 24/10/12,10:15:17,19,11,1, 11.9,1,1, 5.620, 10523.841, 467.571, 52876.101 24/10/12,10:15:18,00,11,1, 11.9,1,1, 5.621, 10523.839, 467.571, 52876.101 24/10/12,10:15:18,01,11,1, 11.9,1,1, 5.621, 10523.822, 467.587, 52876.148 24/10/12,10:15:18,02,11,1, 11.9,1,1, 5.621, 10523.825, 467.587, 52876.091 24/10/12,10:15:18,03,11,1, 11.9,1,1, 5.621, 10523.832, 467.595, 52876.124 24/10/12,10:15:18,04,11,1, 11.9,1,1, 5.621, 10523.801, 467.557, 52876.177 24/10/12,10:15:18,05,11,1, 11.9,1,1, 5.621, 10523.797, 467.585, 52876.166 24/10/12,10:15:18,06,11,1, 11.9,1,1, 5.621, 10523.788, 467.551, 52876.143 24/10/12,10:15:18,07,11,1, 11.9,1,1, 5.621, 10523.790, 467.566, 52876.187 24/10/12,10:15:18,08,11,1, 11.9,1,1, 5.621, 10523.804, 467.567, 52876.182 24/10/12,10:15:18,09,11,1, 11.9,1,1, 5.621, 10523.783, 467.571, 52876.171 24/10/12,10:15:18,10,11,1, 11.9,1,1, 5.621, 10523.764, 467.570, 52876.173 24/10/12,10:15:18,11,11,1, 11.9,1,1, 5.621, 10523.754, 467.552, 52876.202 24/10/12,10:15:18,12,11,1, 11.9,1,1, 5.621, 10523.756, 467.540, 52876.182 24/10/12,10:15:18,13,11,1, 11.9,1,1, 5.621, 10523.743, 467.538, 52876.191 24/10/12,10:15:18,14,11,1, 11.9,1,1, 5.621, 10523.737, 467.529, 52876.175 24/10/12,10:15:18,15,11,1, 11.9,1,1, 5.621, 10523.758, 467.516, 52876.226 24/10/12,10:15:18,16,11,1, 11.9,1,1, 5.621, 10523.717, 467.503, 52876.144 24/10/12,10:15:18,17,11,1, 11.9,1,1, 5.621, 10523.718, 467.522, 52876.211 24/10/12,10:15:18,18,11,1, 11.9,1,1, 5.621, 10523.739, 467.516, 52876.205 24/10/12,10:15:18,19,11,1, 11.9,1,1, 5.621, 10523.715, 467.476, 52876.154 24/10/12,10:15:19,00,11,1, 11.9,1,1, 5.620, 10523.714, 467.476, 52876.154 24/10/12,10:15:19,01,11,1, 11.9,1,1, 5.620, 10523.711, 467.497, 52876.160 24/10/12,10:15:19,02,11,1, 11.9,1,1, 5.620, 10523.709, 467.493, 52876.242 24/10/12,10:15:19,03,11,1, 11.9,1,1, 5.620, 10523.692, 467.487, 52876.212 24/10/12,10:15:19,04,11,1, 11.9,1,1, 5.620, 10523.677, 467.487, 52876.229 24/10/12,10:15:19,05,11,1, 11.9,1,1, 5.620, 10523.675, 467.482, 52876.275 24/10/12,10:15:19,06,11,1, 11.9,1,1, 5.620, 10523.648, 467.463, 52876.237 24/10/12,10:15:19,07,11,1, 11.9,1,1, 5.620, 10523.665, 467.457, 52876.247 24/10/12,10:15:19,08,11,1, 11.9,1,1, 5.620, 10523.642, 467.468, 52876.251 24/10/12,10:15:19,09,11,1, 11.9,1,1, 5.620, 10523.655, 467.460, 52876.273 24/10/12,10:15:19,10,11,1, 11.9,1,1, 5.620, 10523.634, 467.443, 52876.221 24/10/12,10:15:19,11,11,1, 11.9,1,1, 5.620, 10523.642, 467.448, 52876.227 24/10/12,10:15:19,12,11,1, 11.9,1,1, 5.620, 10523.631, 467.439, 52876.261 24/10/12,10:15:19,13,11,1, 11.9,1,1, 5.620, 10523.638, 467.416, 52876.193 24/10/12,10:15:19,14,11,1, 11.9,1,1, 5.620, 10523.598, 467.435, 52876.240 24/10/12,10:15:19,15,11,1, 11.9,1,1, 5.620, 10523.620, 467.406, 52876.194 24/10/12,10:15:19,16,11,1, 11.9,1,1, 5.620, 10523.594, 467.390, 52876.303 24/10/12,10:15:19,17,11,1, 11.9,1,1, 5.620, 10523.601, 467.426, 52876.323 24/10/12,10:15:19,18,11,1, 11.9,1,1, 5.620, 10523.567, 467.398, 52876.329 24/10/12,10:15:19,19,11,1, 11.9,1,1, 5.620, 10523.598, 467.390, 52876.253 24/10/12,10:15:20,00,11,1, 11.9,1,1, 5.620, 10523.597, 467.390, 52876.253 24/10/12,10:15:20,01,11,1, 11.9,1,1, 5.620, 10523.558, 467.368, 52876.255 24/10/12,10:15:20,02,11,1, 11.9,1,1, 5.620, 10523.569, 467.377, 52876.293 24/10/12,10:15:20,03,11,1, 11.9,1,1, 5.620, 10523.548, 467.380, 52876.324 24/10/12,10:15:20,04,11,1, 11.9,1,1, 5.620, 10523.583, 467.367, 52876.310 24/10/12,10:15:20,05,11,1, 11.9,1,1, 5.620, 10523.554, 467.386, 52876.263 24/10/12,10:15:20,06,11,1, 11.9,1,1, 5.620, 10523.528, 467.363, 52876.260 24/10/12,10:15:20,07,11,1, 11.9,1,1, 5.620, 10523.516, 467.356, 52876.246 24/10/12,10:15:20,08,11,1, 11.9,1,1, 5.620, 10523.531, 467.325, 52876.261 24/10/12,10:15:20,09,11,1, 11.9,1,1, 5.620, 10523.500, 467.318, 52876.282 24/10/12,10:15:20,10,11,1, 11.9,1,1, 5.620, 10523.506, 467.321, 52876.342 24/10/12,10:15:20,11,11,1, 11.9,1,1, 5.620, 10523.459, 467.304, 52876.247 24/10/12,10:15:20,12,11,1, 11.9,1,1, 5.620, 10523.456, 467.317, 52876.369 24/10/12,10:15:20,13,11,1, 11.9,1,1, 5.620, 10523.501, 467.295, 52876.355 24/10/12,10:15:20,14,11,1, 11.9,1,1, 5.620, 10523.477, 467.307, 52876.302 24/10/12,10:15:20,15,11,1, 11.9,1,1, 5.620, 10523.502, 467.310, 52876.405 24/10/12,10:15:20,16,11,1, 11.9,1,1, 5.620, 10523.466, 467.272, 52876.296 24/10/12,10:15:20,17,11,1, 11.9,1,1, 5.620, 10523.462, 467.263, 52876.269 24/10/12,10:15:20,18,11,1, 11.9,1,1, 5.620, 10523.447, 467.283, 52876.343 24/10/12,10:15:20,19,11,1, 11.9,1,1, 5.620, 10523.466, 467.269, 52876.321 24/10/12,10:15:21,00,11,1, 11.9,1,1, 5.613, 10523.463, 467.269, 52876.321 24/10/12,10:15:21,01,11,1, 11.9,1,1, 5.613, 10523.450, 467.252, 52876.294 24/10/12,10:15:21,02,11,1, 11.9,1,1, 5.613, 10523.443, 467.238, 52876.331 24/10/12,10:15:21,03,11,1, 11.9,1,1, 5.613, 10523.427, 467.240, 52876.306 24/10/12,10:15:21,04,11,1, 11.9,1,1, 5.613, 10523.420, 467.256, 52876.322 24/10/12,10:15:21,05,11,1, 11.9,1,1, 5.613, 10523.419, 467.240, 52876.413 24/10/12,10:15:21,06,11,1, 11.9,1,1, 5.613, 10523.416, 467.224, 52876.352 24/10/12,10:15:21,07,11,1, 11.9,1,1, 5.613, 10523.401, 467.221, 52876.391 24/10/12,10:15:21,08,11,1, 11.9,1,1, 5.613, 10523.405, 467.201, 52876.405 24/10/12,10:15:21,09,11,1, 11.9,1,1, 5.613, 10523.395, 467.202, 52876.343 24/10/12,10:15:21,10,11,1, 11.9,1,1, 5.613, 10523.394, 467.208, 52876.372 24/10/12,10:15:21,11,11,1, 11.9,1,1, 5.613, 10523.402, 467.189, 52876.415 24/10/12,10:15:21,12,11,1, 11.9,1,1, 5.613, 10523.381, 467.188, 52876.405 24/10/12,10:15:21,13,11,1, 11.9,1,1, 5.613, 10523.398, 467.184, 52876.352 24/10/12,10:15:21,14,11,1, 11.9,1,1, 5.613, 10523.364, 467.165, 52876.405 24/10/12,10:15:21,15,11,1, 11.9,1,1, 5.613, 10523.374, 467.164, 52876.404 24/10/12,10:15:21,16,11,1, 11.9,1,1, 5.613, 10523.380, 467.153, 52876.407 24/10/12,10:15:21,17,11,1, 11.9,1,1, 5.613, 10523.364, 467.154, 52876.453 24/10/12,10:15:21,18,11,1, 11.9,1,1, 5.613, 10523.371, 467.143, 52876.345 24/10/12,10:15:21,19,11,1, 11.9,1,1, 5.613, 10523.357, 467.147, 52876.435 24/10/12,10:15:22,00,11,1, 11.9,1,1, 5.618, 10523.355, 467.147, 52876.435 24/10/12,10:15:22,01,11,1, 11.9,1,1, 5.618, 10523.371, 467.125, 52876.394 24/10/12,10:15:22,02,11,1, 11.9,1,1, 5.618, 10523.332, 467.143, 52876.410 24/10/12,10:15:22,03,11,1, 11.9,1,1, 5.618, 10523.327, 467.147, 52876.404 24/10/12,10:15:22,04,11,1, 11.9,1,1, 5.618, 10523.351, 467.125, 52876.364 24/10/12,10:15:22,05,11,1, 11.9,1,1, 5.618, 10523.316, 467.124, 52876.377 24/10/12,10:15:22,06,11,1, 11.9,1,1, 5.618, 10523.310, 467.107, 52876.407 24/10/12,10:15:22,07,11,1, 11.9,1,1, 5.618, 10523.342, 467.090, 52876.484 24/10/12,10:15:22,08,11,1, 11.9,1,1, 5.618, 10523.306, 467.114, 52876.477 24/10/12,10:15:22,09,11,1, 11.9,1,1, 5.618, 10523.308, 467.089, 52876.443 24/10/12,10:15:22,10,11,1, 11.9,1,1, 5.618, 10523.332, 467.055, 52876.448 24/10/12,10:15:22,11,11,1, 11.9,1,1, 5.618, 10523.308, 467.071, 52876.488 24/10/12,10:15:22,12,11,1, 11.9,1,1, 5.618, 10523.292, 467.057, 52876.448 24/10/12,10:15:22,13,11,1, 11.9,1,1, 5.618, 10523.297, 467.072, 52876.485 24/10/12,10:15:22,14,11,1, 11.9,1,1, 5.618, 10523.293, 467.050, 52876.453 24/10/12,10:15:22,15,11,1, 11.9,1,1, 5.618, 10523.295, 467.040, 52876.544 24/10/12,10:15:22,16,11,1, 11.9,1,1, 5.618, 10523.284, 467.043, 52876.325 24/10/12,10:15:22,17,11,1, 11.9,1,1, 5.618, 10523.286, 467.022, 52876.475 24/10/12,10:15:22,18,11,1, 11.9,1,1, 5.618, 10523.270, 467.026, 52876.488 24/10/12,10:15:22,19,11,1, 11.9,1,1, 5.618, 10523.285, 467.027, 52876.525 24/10/12,10:15:23,00,11,1, 12.0,1,1, 5.617, 10523.280, 467.027, 52876.525 24/10/12,10:15:23,01,11,1, 12.0,1,1, 5.617, 10523.269, 467.012, 52876.461 24/10/12,10:15:23,02,11,1, 12.0,1,1, 5.617, 10523.270, 467.020, 52876.579 24/10/12,10:15:23,03,11,1, 12.0,1,1, 5.617, 10523.249, 466.995, 52876.516 24/10/12,10:15:23,04,11,1, 12.0,1,1, 5.617, 10523.243, 466.999, 52876.440 24/10/12,10:15:23,05,11,1, 12.0,1,1, 5.617, 10523.242, 466.964, 52876.513 24/10/12,10:15:23,06,11,1, 12.0,1,1, 5.617, 10523.238, 466.980, 52876.541 24/10/12,10:15:23,07,11,1, 12.0,1,1, 5.617, 10523.233, 466.973, 52876.539 24/10/12,10:15:23,08,11,1, 12.0,1,1, 5.617, 10523.231, 466.961, 52876.525 24/10/12,10:15:23,09,11,1, 12.0,1,1, 5.617, 10523.231, 466.946, 52876.526 24/10/12,10:15:23,10,11,1, 12.0,1,1, 5.617, 10523.214, 466.943, 52876.479 24/10/12,10:15:23,11,11,1, 12.0,1,1, 5.617, 10523.242, 466.933, 52876.546 24/10/12,10:15:23,12,11,1, 12.0,1,1, 5.617, 10523.234, 466.935, 52876.586 24/10/12,10:15:23,13,11,1, 12.0,1,1, 5.617, 10523.226, 466.945, 52876.570 24/10/12,10:15:23,14,11,1, 12.0,1,1, 5.617, 10523.217, 466.944, 52876.463 24/10/12,10:15:23,15,11,1, 12.0,1,1, 5.617, 10523.211, 466.913, 52876.527 24/10/12,10:15:23,16,11,1, 12.0,1,1, 5.617, 10523.220, 466.916, 52876.501 24/10/12,10:15:23,17,11,1, 12.0,1,1, 5.617, 10523.181, 466.892, 52876.529 24/10/12,10:15:23,18,11,1, 12.0,1,1, 5.617, 10523.210, 466.892, 52876.624 24/10/12,10:15:23,19,11,1, 12.0,1,1, 5.617, 10523.209, 466.861, 52876.445 24/10/12,10:15:24,00,11,1, 11.8,1,1, 5.621, 10523.205, 466.861, 52876.445 24/10/12,10:15:24,01,11,1, 11.8,1,1, 5.621, 10523.185, 466.891, 52876.505 24/10/12,10:15:24,02,11,1, 11.8,1,1, 5.621, 10523.188, 466.870, 52876.508 24/10/12,10:15:24,03,11,1, 11.8,1,1, 5.621, 10523.169, 466.863, 52876.536 24/10/12,10:15:24,04,11,1, 11.8,1,1, 5.621, 10523.182, 466.864, 52876.560 24/10/12,10:15:24,05,11,1, 11.8,1,1, 5.621, 10523.174, 466.865, 52876.624 24/10/12,10:15:24,06,11,1, 11.8,1,1, 5.621, 10523.179, 466.839, 52876.511 24/10/12,10:15:24,07,11,1, 11.8,1,1, 5.621, 10523.187, 466.840, 52876.543 24/10/12,10:15:24,08,11,1, 11.8,1,1, 5.621, 10523.165, 466.832, 52876.554 24/10/12,10:15:24,09,11,1, 11.8,1,1, 5.621, 10523.163, 466.821, 52876.616 24/10/12,10:15:24,10,11,1, 11.8,1,1, 5.621, 10523.155, 466.805, 52876.562 24/10/12,10:15:24,11,11,1, 11.8,1,1, 5.621, 10523.164, 466.821, 52876.517 24/10/12,10:15:24,12,11,1, 11.8,1,1, 5.621, 10523.135, 466.789, 52876.596 24/10/12,10:15:24,13,11,1, 11.8,1,1, 5.621, 10523.159, 466.811, 52876.592 24/10/12,10:15:24,14,11,1, 11.8,1,1, 5.621, 10523.140, 466.801, 52876.650 24/10/12,10:15:24,15,11,1, 11.8,1,1, 5.621, 10523.131, 466.794, 52876.601 24/10/12,10:15:24,16,11,1, 11.8,1,1, 5.621, 10523.133, 466.781, 52876.616 24/10/12,10:15:24,17,11,1, 11.8,1,1, 5.621, 10523.119, 466.759, 52876.568 24/10/12,10:15:24,18,11,1, 11.8,1,1, 5.621, 10523.124, 466.774, 52876.542 24/10/12,10:15:24,19,11,1, 11.8,1,1, 5.621, 10523.128, 466.731, 52876.599 24/10/12,10:15:25,00,11,1, 11.9,1,1, 5.625, 10523.121, 466.731, 52876.599 24/10/12,10:15:25,01,11,1, 11.9,1,1, 5.625, 10523.109, 466.751, 52876.596 24/10/12,10:15:25,02,11,1, 11.9,1,1, 5.625, 10523.103, 466.744, 52876.589 24/10/12,10:15:25,03,11,1, 11.9,1,1, 5.625, 10523.115, 466.715, 52876.572 24/10/12,10:15:25,04,11,1, 11.9,1,1, 5.625, 10523.083, 466.742, 52876.596 24/10/12,10:15:25,05,11,1, 11.9,1,1, 5.625, 10523.090, 466.720, 52876.605 24/10/12,10:15:25,06,11,1, 11.9,1,1, 5.625, 10523.097, 466.721, 52876.653 24/10/12,10:15:25,07,11,1, 11.9,1,1, 5.625, 10523.093, 466.692, 52876.575 24/10/12,10:15:25,08,11,1, 11.9,1,1, 5.625, 10523.099, 466.683, 52876.593 24/10/12,10:15:25,09,11,1, 11.9,1,1, 5.625, 10523.096, 466.700, 52876.661 24/10/12,10:15:25,10,11,1, 11.9,1,1, 5.625, 10523.067, 466.676, 52876.607 24/10/12,10:15:25,11,11,1, 11.9,1,1, 5.625, 10523.064, 466.668, 52876.657 24/10/12,10:15:25,12,11,1, 11.9,1,1, 5.625, 10523.047, 466.627, 52876.611 24/10/12,10:15:25,13,11,1, 11.9,1,1, 5.625, 10523.064, 466.656, 52876.663 24/10/12,10:15:25,14,11,1, 11.9,1,1, 5.625, 10523.048, 466.669, 52876.706 24/10/12,10:15:25,15,11,1, 11.9,1,1, 5.625, 10523.042, 466.639, 52876.632 24/10/12,10:15:25,16,11,1, 11.9,1,1, 5.625, 10523.025, 466.653, 52876.650 24/10/12,10:15:25,17,11,1, 11.9,1,1, 5.625, 10523.029, 466.613, 52876.637 24/10/12,10:15:25,18,11,1, 11.9,1,1, 5.625, 10523.009, 466.611, 52876.595 24/10/12,10:15:25,19,11,1, 11.9,1,1, 5.625, 10523.032, 466.595, 52876.664 24/10/12,10:15:26,00,11,1, 11.8,1,1, 5.615, 10523.030, 466.595, 52876.664 24/10/12,10:15:26,01,11,1, 11.8,1,1, 5.615, 10523.009, 466.575, 52876.644 24/10/12,10:15:26,02,11,1, 11.8,1,1, 5.615, 10522.988, 466.581, 52876.684 24/10/12,10:15:26,03,11,1, 11.8,1,1, 5.615, 10522.993, 466.588, 52876.653 24/10/12,10:15:26,04,11,1, 11.8,1,1, 5.615, 10522.998, 466.561, 52876.605 24/10/12,10:15:26,05,11,1, 11.8,1,1, 5.615, 10522.991, 466.568, 52876.619 24/10/12,10:15:26,06,11,1, 11.8,1,1, 5.615, 10522.980, 466.551, 52876.634 24/10/12,10:15:26,07,11,1, 11.8,1,1, 5.615, 10522.974, 466.553, 52876.630 24/10/12,10:15:26,08,11,1, 11.8,1,1, 5.615, 10522.960, 466.545, 52876.633 24/10/12,10:15:26,09,11,1, 11.8,1,1, 5.615, 10522.967, 466.526, 52876.707 24/10/12,10:15:26,10,11,1, 11.8,1,1, 5.615, 10522.960, 466.527, 52876.678 24/10/12,10:15:26,11,11,1, 11.8,1,1, 5.615, 10522.948, 466.522, 52876.733 24/10/12,10:15:26,12,11,1, 11.8,1,1, 5.615, 10522.967, 466.483, 52876.701 24/10/12,10:15:26,13,11,1, 11.8,1,1, 5.615, 10522.964, 466.494, 52876.671 24/10/12,10:15:26,14,11,1, 11.8,1,1, 5.615, 10522.942, 466.499, 52876.671 24/10/12,10:15:26,15,11,1, 11.8,1,1, 5.615, 10522.935, 466.493, 52876.732 24/10/12,10:15:26,16,11,1, 11.8,1,1, 5.615, 10522.916, 466.482, 52876.697 24/10/12,10:15:26,17,11,1, 11.8,1,1, 5.615, 10522.925, 466.467, 52876.724 24/10/12,10:15:26,18,11,1, 11.8,1,1, 5.615, 10522.904, 466.474, 52876.692 24/10/12,10:15:26,19,11,1, 11.8,1,1, 5.615, 10522.907, 466.447, 52876.668 24/10/12,10:15:27,00,11,1, 11.9,1,1, 5.627, 10522.904, 466.447, 52876.668 24/10/12,10:15:27,01,11,1, 11.9,1,1, 5.627, 10522.896, 466.471, 52876.758 24/10/12,10:15:27,02,11,1, 11.9,1,1, 5.627, 10522.878, 466.443, 52876.665 24/10/12,10:15:27,03,11,1, 11.9,1,1, 5.627, 10522.879, 466.463, 52876.697 24/10/12,10:15:27,04,11,1, 11.9,1,1, 5.627, 10522.864, 466.458, 52876.743 24/10/12,10:15:27,05,11,1, 11.9,1,1, 5.627, 10522.864, 466.427, 52876.743 24/10/12,10:15:27,06,11,1, 11.9,1,1, 5.627, 10522.851, 466.447, 52876.758 24/10/12,10:15:27,07,11,1, 11.9,1,1, 5.627, 10522.860, 466.432, 52876.778 24/10/12,10:15:27,08,11,1, 11.9,1,1, 5.627, 10522.831, 466.428, 52876.781 24/10/12,10:15:27,09,11,1, 11.9,1,1, 5.627, 10522.845, 466.422, 52876.787 24/10/12,10:15:27,10,11,1, 11.9,1,1, 5.627, 10522.846, 466.408, 52876.748 24/10/12,10:15:27,11,11,1, 11.9,1,1, 5.627, 10522.824, 466.392, 52876.713 24/10/12,10:15:27,12,11,1, 11.9,1,1, 5.627, 10522.842, 466.407, 52876.774 24/10/12,10:15:27,13,11,1, 11.9,1,1, 5.627, 10522.800, 466.412, 52876.787 24/10/12,10:15:27,14,11,1, 11.9,1,1, 5.627, 10522.799, 466.400, 52876.723 24/10/12,10:15:27,15,11,1, 11.9,1,1, 5.627, 10522.793, 466.403, 52876.738 24/10/12,10:15:27,16,11,1, 11.9,1,1, 5.627, 10522.801, 466.404, 52876.785 24/10/12,10:15:27,17,11,1, 11.9,1,1, 5.627, 10522.787, 466.365, 52876.766 24/10/12,10:15:27,18,11,1, 11.9,1,1, 5.627, 10522.773, 466.387, 52876.792 24/10/12,10:15:27,19,11,1, 11.9,1,1, 5.627, 10522.765, 466.356, 52876.779 24/10/12,10:15:28,00,11,1, 11.9,1,1, 5.620, 10522.763, 466.356, 52876.779 24/10/12,10:15:28,01,11,1, 11.9,1,1, 5.620, 10522.757, 466.338, 52876.784 24/10/12,10:15:28,02,11,1, 11.9,1,1, 5.620, 10522.758, 466.375, 52876.760 24/10/12,10:15:28,03,11,1, 11.9,1,1, 5.620, 10522.766, 466.355, 52876.781 24/10/12,10:15:28,04,11,1, 11.9,1,1, 5.620, 10522.752, 466.356, 52876.791 24/10/12,10:15:28,05,11,1, 11.9,1,1, 5.620, 10522.759, 466.348, 52876.781 24/10/12,10:15:28,06,11,1, 11.9,1,1, 5.620, 10522.746, 466.351, 52876.821 24/10/12,10:15:28,07,11,1, 11.9,1,1, 5.620, 10522.751, 466.342, 52876.788 24/10/12,10:15:28,08,11,1, 11.9,1,1, 5.620, 10522.738, 466.340, 52876.774 24/10/12,10:15:28,09,11,1, 11.9,1,1, 5.620, 10522.720, 466.329, 52876.845 24/10/12,10:15:28,10,11,1, 11.9,1,1, 5.620, 10522.708, 466.316, 52876.828 24/10/12,10:15:28,11,11,1, 11.9,1,1, 5.620, 10522.710, 466.297, 52876.791 24/10/12,10:15:28,12,11,1, 11.9,1,1, 5.620, 10522.710, 466.323, 52876.763 24/10/12,10:15:28,13,11,1, 11.9,1,1, 5.620, 10522.703, 466.318, 52876.738 24/10/12,10:15:28,14,11,1, 11.9,1,1, 5.620, 10522.712, 466.331, 52876.819 24/10/12,10:15:28,15,11,1, 11.9,1,1, 5.620, 10522.698, 466.303, 52876.773 24/10/12,10:15:28,16,11,1, 11.9,1,1, 5.620, 10522.697, 466.313, 52876.754 24/10/12,10:15:28,17,11,1, 11.9,1,1, 5.620, 10522.699, 466.322, 52876.847 24/10/12,10:15:28,18,11,1, 11.9,1,1, 5.620, 10522.677, 466.319, 52876.842 24/10/12,10:15:28,19,11,1, 11.9,1,1, 5.620, 10522.709, 466.307, 52876.886 24/10/12,10:15:29,00,11,1, 11.9,1,1, 5.617, 10522.704, 466.307, 52876.886 24/10/12,10:15:29,01,11,1, 11.9,1,1, 5.617, 10522.657, 466.308, 52876.858 24/10/12,10:15:29,02,11,1, 11.9,1,1, 5.617, 10522.685, 466.264, 52876.850 24/10/12,10:15:29,03,11,1, 11.9,1,1, 5.617, 10522.676, 466.299, 52876.947 24/10/12,10:15:29,04,11,1, 11.9,1,1, 5.617, 10522.659, 466.270, 52876.814 24/10/12,10:15:29,05,11,1, 11.9,1,1, 5.617, 10522.649, 466.265, 52876.865 24/10/12,10:15:29,06,11,1, 11.9,1,1, 5.617, 10522.647, 466.262, 52876.845 24/10/12,10:15:29,07,11,1, 11.9,1,1, 5.617, 10522.655, 466.266, 52876.919 24/10/12,10:15:29,08,11,1, 11.9,1,1, 5.617, 10522.635, 466.260, 52876.808 24/10/12,10:15:29,09,11,1, 11.9,1,1, 5.617, 10522.633, 466.260, 52876.813 24/10/12,10:15:29,10,11,1, 11.9,1,1, 5.617, 10522.619, 466.241, 52876.845 24/10/12,10:15:29,11,11,1, 11.9,1,1, 5.617, 10522.628, 466.220, 52876.867 24/10/12,10:15:29,12,11,1, 11.9,1,1, 5.617, 10522.612, 466.255, 52876.968 24/10/12,10:15:29,13,11,1, 11.9,1,1, 5.617, 10522.625, 466.265, 52876.933 24/10/12,10:15:29,14,11,1, 11.9,1,1, 5.617, 10522.630, 466.247, 52876.918 24/10/12,10:15:29,15,11,1, 11.9,1,1, 5.617, 10522.597, 466.215, 52876.897 24/10/12,10:15:29,16,11,1, 11.9,1,1, 5.617, 10522.599, 466.216, 52876.905 24/10/12,10:15:29,17,11,1, 11.9,1,1, 5.617, 10522.603, 466.225, 52876.874 24/10/12,10:15:29,18,11,1, 11.9,1,1, 5.617, 10522.595, 466.213, 52876.864 24/10/12,10:15:29,19,11,1, 11.9,1,1, 5.617, 10522.614, 466.217, 52876.884 24/10/12,10:15:30,00,11,1, 11.9,1,1, 5.619, 10522.612, 466.217, 52876.884 24/10/12,10:15:30,01,11,1, 11.9,1,1, 5.619, 10522.571, 466.217, 52876.909 24/10/12,10:15:30,02,11,1, 11.9,1,1, 5.619, 10522.594, 466.218, 52876.926 24/10/12,10:15:30,03,11,1, 11.9,1,1, 5.619, 10522.579, 466.186, 52876.851 24/10/12,10:15:30,04,11,1, 11.9,1,1, 5.619, 10522.569, 466.169, 52876.874 24/10/12,10:15:30,05,11,1, 11.9,1,1, 5.619, 10522.570, 466.169, 52876.875 24/10/12,10:15:30,06,11,1, 11.9,1,1, 5.619, 10522.553, 466.194, 52876.888 24/10/12,10:15:30,07,11,1, 11.9,1,1, 5.619, 10522.523, 466.175, 52876.928 24/10/12,10:15:30,08,11,1, 11.9,1,1, 5.619, 10522.526, 466.140, 52876.905 24/10/12,10:15:30,09,11,1, 11.9,1,1, 5.619, 10522.521, 466.152, 52876.922 24/10/12,10:15:30,10,11,1, 11.9,1,1, 5.619, 10522.530, 466.135, 52876.938 24/10/12,10:15:30,11,11,1, 11.9,1,1, 5.619, 10522.509, 466.108, 52876.897 24/10/12,10:15:30,12,11,1, 11.9,1,1, 5.619, 10522.505, 466.117, 52876.917 24/10/12,10:15:30,13,11,1, 11.9,1,1, 5.619, 10522.504, 466.130, 52876.934 24/10/12,10:15:30,14,11,1, 11.9,1,1, 5.619, 10522.518, 466.104, 52876.942 24/10/12,10:15:30,15,11,1, 11.9,1,1, 5.619, 10522.487, 466.107, 52876.930 24/10/12,10:15:30,16,11,1, 11.9,1,1, 5.619, 10522.484, 466.098, 52876.942 24/10/12,10:15:30,17,11,1, 11.9,1,1, 5.619, 10522.504, 466.094, 52876.964 24/10/12,10:15:30,18,11,1, 11.9,1,1, 5.619, 10522.494, 466.084, 52876.960 24/10/12,10:15:30,19,11,1, 11.9,1,1, 5.619, 10522.483, 466.105, 52876.979 24/10/12,10:15:31,00,11,1, 11.9,1,1, 5.620, 10522.479, 466.105, 52876.979 24/10/12,10:15:31,01,11,1, 11.9,1,1, 5.620, 10522.436, 466.083, 52876.969 24/10/12,10:15:31,02,11,1, 11.9,1,1, 5.620, 10522.443, 466.066, 52876.983 24/10/12,10:15:31,03,11,1, 11.9,1,1, 5.620, 10522.445, 466.070, 52877.004 24/10/12,10:15:31,04,11,1, 11.9,1,1, 5.620, 10522.431, 466.073, 52876.962 24/10/12,10:15:31,05,11,1, 11.9,1,1, 5.620, 10522.431, 466.046, 52876.901 24/10/12,10:15:31,06,11,1, 11.9,1,1, 5.620, 10522.408, 466.043, 52876.997 24/10/12,10:15:31,07,11,1, 11.9,1,1, 5.620, 10522.391, 466.039, 52876.978 24/10/12,10:15:31,08,11,1, 11.9,1,1, 5.620, 10522.379, 466.011, 52876.976 24/10/12,10:15:31,09,11,1, 11.9,1,1, 5.620, 10522.405, 466.025, 52876.926 24/10/12,10:15:31,10,11,1, 11.9,1,1, 5.620, 10522.384, 465.990, 52876.992 24/10/12,10:15:31,11,11,1, 11.9,1,1, 5.620, 10522.368, 466.030, 52877.027 24/10/12,10:15:31,12,11,1, 11.9,1,1, 5.620, 10522.370, 465.993, 52876.911 24/10/12,10:15:31,13,11,1, 11.9,1,1, 5.620, 10522.368, 466.003, 52876.899 24/10/12,10:15:31,14,11,1, 11.9,1,1, 5.620, 10522.368, 465.992, 52876.968 24/10/12,10:15:31,15,11,1, 11.9,1,1, 5.620, 10522.355, 466.014, 52877.043 24/10/12,10:15:31,16,11,1, 11.9,1,1, 5.620, 10522.353, 465.995, 52877.063 24/10/12,10:15:31,17,11,1, 11.9,1,1, 5.620, 10522.330, 465.959, 52876.983 24/10/12,10:15:31,18,11,1, 11.9,1,1, 5.620, 10522.351, 465.982, 52876.974 24/10/12,10:15:31,19,11,1, 11.9,1,1, 5.620, 10522.339, 465.939, 52877.034 24/10/12,10:15:32,00,11,1, 11.9,1,1, 5.622, 10522.337, 465.939, 52877.034 24/10/12,10:15:32,01,11,1, 11.9,1,1, 5.622, 10522.298, 465.940, 52876.894 24/10/12,10:15:32,02,11,1, 11.9,1,1, 5.622, 10522.290, 465.967, 52876.994 24/10/12,10:15:32,03,11,1, 11.9,1,1, 5.622, 10522.274, 465.912, 52877.001 24/10/12,10:15:32,04,11,1, 11.9,1,1, 5.622, 10522.295, 465.936, 52877.014 24/10/12,10:15:32,05,11,1, 11.9,1,1, 5.622, 10522.297, 465.937, 52877.023 24/10/12,10:15:32,06,11,1, 11.9,1,1, 5.622, 10522.280, 465.927, 52876.951 24/10/12,10:15:32,07,11,1, 11.9,1,1, 5.622, 10522.258, 465.904, 52877.013 24/10/12,10:15:32,08,11,1, 11.9,1,1, 5.622, 10522.254, 465.901, 52876.992 24/10/12,10:15:32,09,11,1, 11.9,1,1, 5.622, 10522.239, 465.898, 52876.983 24/10/12,10:15:32,10,11,1, 11.9,1,1, 5.622, 10522.232, 465.852, 52877.000 24/10/12,10:15:32,11,11,1, 11.9,1,1, 5.622, 10522.226, 465.886, 52877.002 24/10/12,10:15:32,12,11,1, 11.9,1,1, 5.622, 10522.210, 465.857, 52877.022 24/10/12,10:15:32,13,11,1, 11.9,1,1, 5.622, 10522.243, 465.852, 52877.030 24/10/12,10:15:32,14,11,1, 11.9,1,1, 5.622, 10522.192, 465.856, 52877.011 24/10/12,10:15:32,15,11,1, 11.9,1,1, 5.622, 10522.195, 465.850, 52877.046 24/10/12,10:15:32,16,11,1, 11.9,1,1, 5.622, 10522.185, 465.832, 52877.019 24/10/12,10:15:32,17,11,1, 11.9,1,1, 5.622, 10522.180, 465.845, 52877.078 24/10/12,10:15:32,18,11,1, 11.9,1,1, 5.622, 10522.165, 465.851, 52877.080 24/10/12,10:15:32,19,11,1, 11.9,1,1, 5.622, 10522.181, 465.823, 52877.000 24/10/12,10:15:33,00,11,1, 11.9,1,1, 5.618, 10522.178, 465.823, 52877.000 24/10/12,10:15:33,01,11,1, 11.9,1,1, 5.618, 10522.141, 465.797, 52877.095 24/10/12,10:15:33,02,11,1, 11.9,1,1, 5.618, 10522.115, 465.803, 52877.108 24/10/12,10:15:33,03,11,1, 11.9,1,1, 5.618, 10522.133, 465.787, 52877.091 24/10/12,10:15:33,04,11,1, 11.9,1,1, 5.618, 10522.090, 465.762, 52877.053 24/10/12,10:15:33,05,11,1, 11.9,1,1, 5.618, 10522.089, 465.767, 52877.044 24/10/12,10:15:33,06,11,1, 11.9,1,1, 5.618, 10522.129, 465.774, 52877.209 24/10/12,10:15:33,07,11,1, 11.9,1,1, 5.618, 10522.038, 465.756, 52877.026 24/10/12,10:15:33,08,11,1, 11.9,1,1, 5.618, 10522.054, 465.743, 52877.047 24/10/12,10:15:33,09,11,1, 11.9,1,1, 5.618, 10522.037, 465.760, 52877.215 24/10/12,10:15:33,10,11,1, 11.9,1,1, 5.618, 10522.017, 465.750, 52877.153 24/10/12,10:15:33,11,11,1, 11.9,1,1, 5.618, 10522.048, 465.733, 52877.103 24/10/12,10:15:33,12,11,1, 11.9,1,1, 5.618, 10522.034, 465.708, 52877.031 24/10/12,10:15:33,13,11,1, 11.9,1,1, 5.618, 10522.019, 465.700, 52877.007 24/10/12,10:15:33,14,11,1, 11.9,1,1, 5.618, 10522.015, 465.702, 52877.060 24/10/12,10:15:33,15,11,1, 11.9,1,1, 5.618, 10522.014, 465.657, 52877.058 24/10/12,10:15:33,16,11,1, 11.9,1,1, 5.618, 10521.987, 465.697, 52877.145 24/10/12,10:15:33,17,11,1, 11.9,1,1, 5.618, 10521.970, 465.677, 52877.188 24/10/12,10:15:33,18,11,1, 11.9,1,1, 5.618, 10521.960, 465.666, 52877.117 24/10/12,10:15:33,19,11,1, 11.9,1,1, 5.618, 10521.954, 465.669, 52877.104 24/10/12,10:15:34,00,11,1, 11.9,1,1, 5.618, 10521.953, 465.669, 52877.104 24/10/12,10:15:34,01,11,1, 11.9,1,1, 5.618, 10521.941, 465.648, 52877.088 24/10/12,10:15:34,02,11,1, 11.9,1,1, 5.618, 10521.921, 465.668, 52877.150 24/10/12,10:15:34,03,11,1, 11.9,1,1, 5.618, 10521.917, 465.643, 52877.109 24/10/12,10:15:34,04,11,1, 11.9,1,1, 5.618, 10521.900, 465.652, 52877.131 24/10/12,10:15:34,05,11,1, 11.9,1,1, 5.618, 10521.918, 465.647, 52877.144 24/10/12,10:15:34,06,11,1, 11.9,1,1, 5.618, 10521.904, 465.627, 52877.119 24/10/12,10:15:34,07,11,1, 11.9,1,1, 5.618, 10521.876, 465.620, 52877.182 24/10/12,10:15:34,08,11,1, 11.9,1,1, 5.618, 10521.862, 465.633, 52877.107 24/10/12,10:15:34,09,11,1, 11.9,1,1, 5.618, 10521.857, 465.617, 52877.151 24/10/12,10:15:34,10,11,1, 11.9,1,1, 5.618, 10521.859, 465.602, 52877.152 24/10/12,10:15:34,11,11,1, 11.9,1,1, 5.618, 10521.865, 465.603, 52877.110 24/10/12,10:15:34,12,11,1, 11.9,1,1, 5.618, 10521.836, 465.589, 52877.155 24/10/12,10:15:34,13,11,1, 11.9,1,1, 5.618, 10521.812, 465.596, 52877.093 24/10/12,10:15:34,14,11,1, 11.9,1,1, 5.618, 10521.803, 465.607, 52877.160 24/10/12,10:15:34,15,11,1, 11.9,1,1, 5.618, 10521.815, 465.563, 52877.059 24/10/12,10:15:34,16,11,1, 11.9,1,1, 5.618, 10521.781, 465.585, 52877.175 24/10/12,10:15:34,17,11,1, 11.9,1,1, 5.618, 10521.802, 465.553, 52877.140 24/10/12,10:15:34,18,11,1, 11.9,1,1, 5.618, 10521.757, 465.576, 52877.427 24/10/12,10:15:34,19,11,1, 11.9,1,1, 5.618, 10521.777, 465.558, 52877.170 24/10/12,10:15:35,00,11,1, 11.9,1,1, 5.618, 10521.770, 465.558, 52877.170 24/10/12,10:15:35,01,11,1, 11.9,1,1, 5.618, 10521.755, 465.542, 52877.201 24/10/12,10:15:35,02,11,1, 11.9,1,1, 5.618, 10521.740, 465.514, 52877.128 24/10/12,10:15:35,03,11,1, 11.9,1,1, 5.618, 10521.713, 465.517, 52877.170 24/10/12,10:15:35,04,11,1, 11.9,1,1, 5.618, 10521.692, 465.527, 52877.213 24/10/12,10:15:35,05,11,1, 11.9,1,1, 5.618, 10521.743, 465.509, 52877.160 24/10/12,10:15:35,06,11,1, 11.9,1,1, 5.618, 10521.698, 465.496, 52877.241 24/10/12,10:15:35,07,11,1, 11.9,1,1, 5.618, 10521.674, 465.495, 52877.263 24/10/12,10:15:35,08,11,1, 11.9,1,1, 5.618, 10521.660, 465.486, 52877.201 24/10/12,10:15:35,09,11,1, 11.9,1,1, 5.618, 10521.671, 465.482, 52877.187 24/10/12,10:15:35,10,11,1, 11.9,1,1, 5.618, 10521.638, 465.508, 52877.213 24/10/12,10:15:35,11,11,1, 11.9,1,1, 5.618, 10521.637, 465.482, 52877.204 24/10/12,10:15:35,12,11,1, 11.9,1,1, 5.618, 10521.638, 465.469, 52877.223 24/10/12,10:15:35,13,11,1, 11.9,1,1, 5.618, 10521.618, 465.471, 52877.168 24/10/12,10:15:35,14,11,1, 11.9,1,1, 5.618, 10521.595, 465.451, 52877.242 24/10/12,10:15:35,15,11,1, 11.9,1,1, 5.618, 10521.579, 465.436, 52877.228 24/10/12,10:15:35,16,11,1, 11.9,1,1, 5.618, 10521.568, 465.436, 52877.235 24/10/12,10:15:35,17,11,1, 11.9,1,1, 5.618, 10521.548, 465.412, 52877.196 24/10/12,10:15:35,18,11,1, 11.9,1,1, 5.618, 10521.533, 465.423, 52877.214 24/10/12,10:15:35,19,11,1, 11.9,1,1, 5.618, 10521.530, 465.417, 52877.271 24/10/12,10:15:36,00,11,1, 12.0,1,1, 5.618, 10521.528, 465.417, 52877.271 24/10/12,10:15:36,01,11,1, 12.0,1,1, 5.618, 10521.513, 465.414, 52877.205 24/10/12,10:15:36,02,11,1, 12.0,1,1, 5.618, 10521.484, 465.377, 52877.202 24/10/12,10:15:36,03,11,1, 12.0,1,1, 5.618, 10521.497, 465.383, 52877.249 24/10/12,10:15:36,04,11,1, 12.0,1,1, 5.618, 10521.475, 465.378, 52877.290 24/10/12,10:15:36,05,11,1, 12.0,1,1, 5.618, 10521.462, 465.381, 52877.228 24/10/12,10:15:36,06,11,1, 12.0,1,1, 5.618, 10521.441, 465.382, 52877.196 24/10/12,10:15:36,07,11,1, 12.0,1,1, 5.618, 10521.412, 465.367, 52877.254 24/10/12,10:15:36,08,11,1, 12.0,1,1, 5.618, 10521.419, 465.354, 52877.249 24/10/12,10:15:36,09,11,1, 12.0,1,1, 5.618, 10521.387, 465.335, 52877.229 24/10/12,10:15:36,10,11,1, 12.0,1,1, 5.618, 10521.386, 465.353, 52877.194 24/10/12,10:15:36,11,11,1, 12.0,1,1, 5.618, 10521.391, 465.349, 52877.243 24/10/12,10:15:36,12,11,1, 12.0,1,1, 5.618, 10521.374, 465.332, 52877.231 24/10/12,10:15:36,13,11,1, 12.0,1,1, 5.618, 10521.371, 465.353, 52877.275 24/10/12,10:15:36,14,11,1, 12.0,1,1, 5.618, 10521.340, 465.324, 52877.227 24/10/12,10:15:36,15,11,1, 12.0,1,1, 5.618, 10521.311, 465.309, 52877.314 24/10/12,10:15:36,16,11,1, 12.0,1,1, 5.618, 10521.319, 465.321, 52877.230 24/10/12,10:15:36,17,11,1, 12.0,1,1, 5.618, 10521.286, 465.313, 52877.295 24/10/12,10:15:36,18,11,1, 12.0,1,1, 5.618, 10521.294, 465.295, 52877.261 24/10/12,10:15:36,19,11,1, 12.0,1,1, 5.618, 10521.268, 465.299, 52877.273 24/10/12,10:15:37,00,10,1, 12.0,1,1, 5.624, 10521.260, 465.299, 52877.273 24/10/12,10:15:37,01,10,1, 12.0,1,1, 5.624, 10521.242, 465.269, 52877.264 24/10/12,10:15:37,02,10,1, 12.0,1,1, 5.624, 10521.236, 465.275, 52877.251 24/10/12,10:15:37,03,10,1, 12.0,1,1, 5.624, 10521.218, 465.238, 52877.284 24/10/12,10:15:37,04,10,1, 12.0,1,1, 5.624, 10521.191, 465.258, 52877.297 24/10/12,10:15:37,05,10,1, 12.0,1,1, 5.624, 10521.191, 465.256, 52877.284 24/10/12,10:15:37,06,10,1, 12.0,1,1, 5.624, 10521.148, 465.251, 52877.342 24/10/12,10:15:37,07,10,1, 12.0,1,1, 5.624, 10521.166, 465.232, 52877.260 24/10/12,10:15:37,08,10,1, 12.0,1,1, 5.624, 10521.142, 465.279, 52877.384 24/10/12,10:15:37,09,10,1, 12.0,1,1, 5.624, 10521.112, 465.240, 52877.357 24/10/12,10:15:37,10,10,1, 12.0,1,1, 5.624, 10521.141, 465.222, 52877.384 24/10/12,10:15:37,11,10,1, 12.0,1,1, 5.624, 10521.097, 465.196, 52877.291 24/10/12,10:15:37,12,10,1, 12.0,1,1, 5.624, 10521.054, 465.214, 52877.342 24/10/12,10:15:37,13,10,1, 12.0,1,1, 5.624, 10521.087, 465.181, 52877.325 24/10/12,10:15:37,14,10,1, 12.0,1,1, 5.624, 10521.041, 465.201, 52877.364 24/10/12,10:15:37,15,10,1, 12.0,1,1, 5.624, 10521.059, 465.164, 52877.337 24/10/12,10:15:37,16,10,1, 12.0,1,1, 5.624, 10521.051, 465.171, 52877.341 24/10/12,10:15:37,17,10,1, 12.0,1,1, 5.624, 10521.016, 465.187, 52877.417 24/10/12,10:15:37,18,10,1, 12.0,1,1, 5.624, 10521.013, 465.186, 52877.399 24/10/12,10:15:37,19,10,1, 12.0,1,1, 5.624, 10520.985, 465.165, 52877.373 24/10/12,10:15:38,00,10,1, 11.9,1,1, 5.625, 10520.977, 465.165, 52877.373 24/10/12,10:15:38,01,10,1, 11.9,1,1, 5.625, 10520.946, 465.181, 52877.390 24/10/12,10:15:38,02,10,1, 11.9,1,1, 5.625, 10520.947, 465.133, 52877.367 24/10/12,10:15:38,03,10,1, 11.9,1,1, 5.625, 10520.919, 465.126, 52877.334 24/10/12,10:15:38,04,10,1, 11.9,1,1, 5.625, 10520.903, 465.137, 52877.333 24/10/12,10:15:38,05,10,1, 11.9,1,1, 5.625, 10520.902, 465.119, 52877.393 24/10/12,10:15:38,06,10,1, 11.9,1,1, 5.625, 10520.887, 465.132, 52877.441 24/10/12,10:15:38,07,10,1, 11.9,1,1, 5.625, 10520.890, 465.119, 52877.416 24/10/12,10:15:38,08,10,1, 11.9,1,1, 5.625, 10520.868, 465.138, 52877.440 24/10/12,10:15:38,09,10,1, 11.9,1,1, 5.625, 10520.864, 465.102, 52877.411 24/10/12,10:15:38,10,10,1, 11.9,1,1, 5.625, 10520.826, 465.109, 52877.359 24/10/12,10:15:38,11,10,1, 11.9,1,1, 5.625, 10520.814, 465.085, 52877.401 24/10/12,10:15:38,12,10,1, 11.9,1,1, 5.625, 10520.817, 465.095, 52877.382 24/10/12,10:15:38,13,10,1, 11.9,1,1, 5.625, 10520.784, 465.090, 52877.439 24/10/12,10:15:38,14,10,1, 11.9,1,1, 5.625, 10520.780, 465.053, 52877.421 24/10/12,10:15:38,15,10,1, 11.9,1,1, 5.625, 10520.758, 465.065, 52877.443 24/10/12,10:15:38,16,10,1, 11.9,1,1, 5.625, 10520.738, 465.056, 52877.423 24/10/12,10:15:38,17,10,1, 11.9,1,1, 5.625, 10520.737, 465.067, 52877.441 24/10/12,10:15:38,18,10,1, 11.9,1,1, 5.625, 10520.721, 465.053, 52877.458 24/10/12,10:15:38,19,10,1, 11.9,1,1, 5.625, 10520.710, 465.047, 52877.471 24/10/12,10:15:39,00,10,1, 11.9,1,1, 5.619, 10520.701, 465.047, 52877.471 24/10/12,10:15:39,01,10,1, 11.9,1,1, 5.619, 10520.678, 465.034, 52877.464 24/10/12,10:15:39,02,10,1, 11.9,1,1, 5.619, 10520.662, 465.022, 52877.449 24/10/12,10:15:39,03,10,1, 11.9,1,1, 5.619, 10520.645, 465.029, 52877.422 24/10/12,10:15:39,04,10,1, 11.9,1,1, 5.619, 10520.624, 464.999, 52877.472 24/10/12,10:15:39,05,10,1, 11.9,1,1, 5.619, 10520.586, 464.992, 52877.454 24/10/12,10:15:39,06,10,1, 11.9,1,1, 5.619, 10520.591, 465.001, 52877.439 24/10/12,10:15:39,07,10,1, 11.9,1,1, 5.619, 10520.567, 464.990, 52877.444 24/10/12,10:15:39,08,10,1, 11.9,1,1, 5.619, 10520.597, 465.001, 52877.473 24/10/12,10:15:39,09,10,1, 11.9,1,1, 5.619, 10520.560, 464.966, 52877.459 24/10/12,10:15:39,10,10,1, 11.9,1,1, 5.619, 10520.522, 464.980, 52877.465 24/10/12,10:15:39,11,10,1, 11.9,1,1, 5.619, 10520.507, 464.984, 52877.521 24/10/12,10:15:39,12,10,1, 11.9,1,1, 5.619, 10520.492, 464.966, 52877.460 24/10/12,10:15:39,13,10,1, 11.9,1,1, 5.619, 10520.483, 464.954, 52877.457 24/10/12,10:15:39,14,10,1, 11.9,1,1, 5.619, 10520.477, 464.979, 52877.451 24/10/12,10:15:39,15,10,1, 11.9,1,1, 5.619, 10520.462, 464.962, 52877.494 24/10/12,10:15:39,16,10,1, 11.9,1,1, 5.619, 10520.439, 464.943, 52877.451 24/10/12,10:15:39,17,10,1, 11.9,1,1, 5.619, 10520.426, 464.938, 52877.487 24/10/12,10:15:39,18,10,1, 11.9,1,1, 5.619, 10520.403, 464.943, 52877.484 24/10/12,10:15:39,19,10,1, 11.9,1,1, 5.619, 10520.389, 464.927, 52877.427 24/10/12,10:15:40,00,10,1, 11.9,1,1, 5.622, 10520.384, 464.927, 52877.427 24/10/12,10:15:40,01,10,1, 11.9,1,1, 5.622, 10520.388, 464.926, 52877.540 24/10/12,10:15:40,02,10,1, 11.9,1,1, 5.622, 10520.364, 464.883, 52877.427 24/10/12,10:15:40,03,10,1, 11.9,1,1, 5.622, 10520.313, 464.907, 52877.455 24/10/12,10:15:40,04,10,1, 11.9,1,1, 5.622, 10520.322, 464.869, 52877.460 24/10/12,10:15:40,05,10,1, 11.9,1,1, 5.622, 10520.315, 464.861, 52877.455 24/10/12,10:15:40,06,10,1, 11.9,1,1, 5.622, 10520.295, 464.874, 52877.497 24/10/12,10:15:40,07,10,1, 11.9,1,1, 5.622, 10520.288, 464.850, 52877.570 24/10/12,10:15:40,08,10,1, 11.9,1,1, 5.622, 10520.243, 464.863, 52877.552 24/10/12,10:15:40,09,10,1, 11.9,1,1, 5.622, 10520.269, 464.877, 52877.530 24/10/12,10:15:40,10,10,1, 11.9,1,1, 5.622, 10520.225, 464.853, 52877.535 24/10/12,10:15:40,11,10,1, 11.9,1,1, 5.622, 10520.237, 464.845, 52877.527 24/10/12,10:15:40,12,10,1, 11.9,1,1, 5.622, 10520.208, 464.841, 52877.469 24/10/12,10:15:40,13,10,1, 11.9,1,1, 5.622, 10520.195, 464.818, 52877.533 24/10/12,10:15:40,14,10,1, 11.9,1,1, 5.622, 10520.171, 464.831, 52877.565 24/10/12,10:15:40,15,10,1, 11.9,1,1, 5.622, 10520.136, 464.822, 52877.512 24/10/12,10:15:40,16,10,1, 11.9,1,1, 5.622, 10520.143, 464.796, 52877.590 24/10/12,10:15:40,17,10,1, 11.9,1,1, 5.622, 10520.137, 464.793, 52877.553 24/10/12,10:15:40,18,10,1, 11.9,1,1, 5.622, 10520.104, 464.802, 52877.585 24/10/12,10:15:40,19,10,1, 11.9,1,1, 5.622, 10520.119, 464.803, 52877.593 24/10/12,10:15:41,00,10,1, 12.0,1,1, 5.620, 10520.117, 464.803, 52877.593 24/10/12,10:15:41,01,10,1, 12.0,1,1, 5.620, 10520.071, 464.788, 52877.595 24/10/12,10:15:41,02,10,1, 12.0,1,1, 5.620, 10520.068, 464.776, 52877.538 24/10/12,10:15:41,03,10,1, 12.0,1,1, 5.620, 10520.059, 464.787, 52877.519 24/10/12,10:15:41,04,10,1, 12.0,1,1, 5.620, 10520.019, 464.779, 52877.585 24/10/12,10:15:41,05,10,1, 12.0,1,1, 5.620, 10520.037, 464.730, 52877.587 24/10/12,10:15:41,06,10,1, 12.0,1,1, 5.620, 10520.006, 464.732, 52877.564 24/10/12,10:15:41,07,10,1, 12.0,1,1, 5.620, 10519.998, 464.752, 52877.649 24/10/12,10:15:41,08,10,1, 12.0,1,1, 5.620, 10519.961, 464.720, 52877.644 24/10/12,10:15:41,09,10,1, 12.0,1,1, 5.620, 10519.980, 464.728, 52877.665 24/10/12,10:15:41,10,10,1, 12.0,1,1, 5.620, 10519.954, 464.734, 52877.615 24/10/12,10:15:41,11,10,1, 12.0,1,1, 5.620, 10519.933, 464.711, 52877.616 24/10/12,10:15:41,12,10,1, 12.0,1,1, 5.620, 10519.927, 464.719, 52877.615 24/10/12,10:15:41,13,10,1, 12.0,1,1, 5.620, 10519.888, 464.692, 52877.651 24/10/12,10:15:41,14,10,1, 12.0,1,1, 5.620, 10519.889, 464.695, 52877.702 24/10/12,10:15:41,15,10,1, 12.0,1,1, 5.620, 10519.876, 464.672, 52877.648 24/10/12,10:15:41,16,10,1, 12.0,1,1, 5.620, 10519.856, 464.708, 52877.678 24/10/12,10:15:41,17,10,1, 12.0,1,1, 5.620, 10519.851, 464.676, 52877.703 24/10/12,10:15:41,18,10,1, 12.0,1,1, 5.620, 10519.837, 464.664, 52877.659 24/10/12,10:15:41,19,10,1, 12.0,1,1, 5.620, 10519.814, 464.668, 52877.696 24/10/12,10:15:42,00,10,1, 11.9,1,1, 5.627, 10519.809, 464.668, 52877.696 24/10/12,10:15:42,01,10,1, 11.9,1,1, 5.627, 10519.780, 464.640, 52877.628 24/10/12,10:15:42,02,10,1, 11.9,1,1, 5.627, 10519.797, 464.634, 52877.677 24/10/12,10:15:42,03,10,1, 11.9,1,1, 5.627, 10519.738, 464.637, 52877.613 24/10/12,10:15:42,04,10,1, 11.9,1,1, 5.627, 10519.748, 464.622, 52877.679 24/10/12,10:15:42,05,10,1, 11.9,1,1, 5.627, 10519.751, 464.608, 52877.686 24/10/12,10:15:42,06,10,1, 11.9,1,1, 5.627, 10519.738, 464.578, 52877.673 24/10/12,10:15:42,07,10,1, 11.9,1,1, 5.627, 10519.720, 464.583, 52877.659 24/10/12,10:15:42,08,10,1, 11.9,1,1, 5.627, 10519.703, 464.591, 52877.637 24/10/12,10:15:42,09,10,1, 11.9,1,1, 5.627, 10519.682, 464.570, 52877.691 24/10/12,10:15:42,10,10,1, 11.9,1,1, 5.627, 10519.664, 464.572, 52877.680 24/10/12,10:15:42,11,10,1, 11.9,1,1, 5.627, 10519.645, 464.575, 52877.681 24/10/12,10:15:42,12,10,1, 11.9,1,1, 5.627, 10519.613, 464.555, 52877.700 24/10/12,10:15:42,13,10,1, 11.9,1,1, 5.627, 10519.635, 464.532, 52877.690 24/10/12,10:15:42,14,10,1, 11.9,1,1, 5.627, 10519.592, 464.546, 52877.708 24/10/12,10:15:42,15,10,1, 11.9,1,1, 5.627, 10519.585, 464.530, 52877.711 24/10/12,10:15:42,16,10,1, 11.9,1,1, 5.627, 10519.571, 464.528, 52877.770 24/10/12,10:15:42,17,10,1, 11.9,1,1, 5.627, 10519.546, 464.526, 52877.676 24/10/12,10:15:42,18,10,1, 11.9,1,1, 5.627, 10519.537, 464.519, 52877.706 24/10/12,10:15:42,19,10,1, 11.9,1,1, 5.627, 10519.530, 464.496, 52877.745 24/10/12,10:15:43,00,10,1, 11.9,1,1, 5.622, 10519.525, 464.496, 52877.745 24/10/12,10:15:43,01,10,1, 11.9,1,1, 5.622, 10519.512, 464.481, 52877.688 24/10/12,10:15:43,02,10,1, 11.9,1,1, 5.622, 10519.479, 464.476, 52877.700 24/10/12,10:15:43,03,10,1, 11.9,1,1, 5.622, 10519.461, 464.495, 52877.761 24/10/12,10:15:43,04,10,1, 11.9,1,1, 5.622, 10519.442, 464.456, 52877.680 24/10/12,10:15:43,05,10,1, 11.9,1,1, 5.622, 10519.448, 464.480, 52877.803 24/10/12,10:15:43,06,10,1, 11.9,1,1, 5.622, 10519.420, 464.476, 52877.740 24/10/12,10:15:43,07,10,1, 11.9,1,1, 5.622, 10519.397, 464.462, 52877.637 24/10/12,10:15:43,08,10,1, 11.9,1,1, 5.622, 10519.411, 464.476, 52877.681 24/10/12,10:15:43,09,10,1, 11.9,1,1, 5.622, 10519.369, 464.443, 52877.748 24/10/12,10:15:43,10,10,1, 11.9,1,1, 5.622, 10519.369, 464.463, 52877.761 24/10/12,10:15:43,11,10,1, 11.9,1,1, 5.622, 10519.371, 464.440, 52877.740 24/10/12,10:15:43,12,10,1, 11.9,1,1, 5.622, 10519.331, 464.450, 52877.752 24/10/12,10:15:43,13,10,1, 11.9,1,1, 5.622, 10519.298, 464.421, 52877.741 24/10/12,10:15:43,14,10,1, 11.9,1,1, 5.622, 10519.286, 464.429, 52877.773 24/10/12,10:15:43,15,10,1, 11.9,1,1, 5.622, 10519.268, 464.412, 52877.751 24/10/12,10:15:43,16,10,1, 11.9,1,1, 5.622, 10519.247, 464.425, 52877.829 24/10/12,10:15:43,17,10,1, 11.9,1,1, 5.622, 10519.232, 464.418, 52877.799 24/10/12,10:15:43,18,10,1, 11.9,1,1, 5.622, 10519.244, 464.423, 52877.920 24/10/12,10:15:43,19,10,1, 11.9,1,1, 5.622, 10519.227, 464.406, 52877.839 24/10/12,10:15:44,00,10,1, 11.9,1,1, 5.621, 10519.224, 464.406, 52877.839 24/10/12,10:15:44,01,10,1, 11.9,1,1, 5.621, 10519.191, 464.378, 52877.827 24/10/12,10:15:44,02,10,1, 11.9,1,1, 5.621, 10519.165, 464.379, 52877.827 24/10/12,10:15:44,03,10,1, 11.9,1,1, 5.621, 10519.155, 464.372, 52877.835 24/10/12,10:15:44,04,10,1, 11.9,1,1, 5.621, 10519.167, 464.386, 52877.813 24/10/12,10:15:44,05,10,1, 11.9,1,1, 5.621, 10519.147, 464.362, 52877.855 24/10/12,10:15:44,06,10,1, 11.9,1,1, 5.621, 10519.126, 464.344, 52877.760 24/10/12,10:15:44,07,10,1, 11.9,1,1, 5.621, 10519.098, 464.338, 52877.843 24/10/12,10:15:44,08,10,1, 11.9,1,1, 5.621, 10519.072, 464.344, 52877.851 24/10/12,10:15:44,09,10,1, 11.9,1,1, 5.621, 10519.103, 464.334, 52877.821 24/10/12,10:15:44,10,10,1, 11.9,1,1, 5.621, 10519.109, 464.345, 52877.888 24/10/12,10:15:44,11,10,1, 11.9,1,1, 5.621, 10519.079, 464.331, 52877.934 24/10/12,10:15:44,12,10,1, 11.9,1,1, 5.621, 10519.057, 464.340, 52877.830 24/10/12,10:15:44,13,10,1, 11.9,1,1, 5.621, 10519.047, 464.318, 52877.847 24/10/12,10:15:44,14,10,1, 11.9,1,1, 5.621, 10519.027, 464.320, 52877.866 24/10/12,10:15:44,15,10,1, 11.9,1,1, 5.621, 10519.017, 464.301, 52877.887 24/10/12,10:15:44,16,10,1, 11.9,1,1, 5.621, 10518.989, 464.288, 52877.899 24/10/12,10:15:44,17,10,1, 11.9,1,1, 5.621, 10518.964, 464.308, 52877.875 24/10/12,10:15:44,18,10,1, 11.9,1,1, 5.621, 10518.955, 464.286, 52877.889 24/10/12,10:15:44,19,10,1, 11.9,1,1, 5.621, 10518.943, 464.293, 52877.961 24/10/12,10:15:45,00,10,1, 11.9,1,1, 5.619, 10518.941, 464.293, 52877.961 24/10/12,10:15:45,01,10,1, 11.9,1,1, 5.619, 10518.906, 464.288, 52877.971 24/10/12,10:15:45,02,10,1, 11.9,1,1, 5.619, 10518.901, 464.284, 52877.931 24/10/12,10:15:45,03,10,1, 11.9,1,1, 5.619, 10518.918, 464.269, 52877.925 24/10/12,10:15:45,04,10,1, 11.9,1,1, 5.619, 10518.858, 464.255, 52878.015 24/10/12,10:15:45,05,10,1, 11.9,1,1, 5.619, 10518.863, 464.261, 52877.975 24/10/12,10:15:45,06,10,1, 11.9,1,1, 5.619, 10518.852, 464.239, 52877.934 24/10/12,10:15:45,07,10,1, 11.9,1,1, 5.619, 10518.835, 464.250, 52877.932 24/10/12,10:15:45,08,10,1, 11.9,1,1, 5.619, 10518.829, 464.212, 52877.930 24/10/12,10:15:45,09,10,1, 11.9,1,1, 5.619, 10518.811, 464.227, 52877.926 24/10/12,10:15:45,10,10,1, 11.9,1,1, 5.619, 10518.772, 464.213, 52877.947 24/10/12,10:15:45,11,10,1, 11.9,1,1, 5.619, 10518.775, 464.230, 52877.964 24/10/12,10:15:45,12,10,1, 11.9,1,1, 5.619, 10518.758, 464.217, 52877.992 24/10/12,10:15:45,13,10,1, 11.9,1,1, 5.619, 10518.740, 464.222, 52878.068 24/10/12,10:15:45,14,10,1, 11.9,1,1, 5.619, 10518.726, 464.196, 52877.901 24/10/12,10:15:45,15,10,1, 11.9,1,1, 5.619, 10518.726, 464.224, 52878.010 24/10/12,10:15:45,16,10,1, 11.9,1,1, 5.619, 10518.694, 464.229, 52878.053 24/10/12,10:15:45,17,10,1, 11.9,1,1, 5.619, 10518.691, 464.207, 52878.021 24/10/12,10:15:45,18,10,1, 11.9,1,1, 5.619, 10518.658, 464.194, 52878.051 24/10/12,10:15:45,19,10,1, 11.9,1,1, 5.619, 10518.649, 464.200, 52877.993 24/10/12,10:15:46,00,10,1, 11.9,1,1, 5.620, 10518.649, 464.200, 52877.993 24/10/12,10:15:46,01,10,1, 11.9,1,1, 5.620, 10518.607, 464.192, 52877.986 24/10/12,10:15:46,02,10,1, 11.9,1,1, 5.620, 10518.602, 464.194, 52878.011 24/10/12,10:15:46,03,10,1, 11.9,1,1, 5.620, 10518.581, 464.182, 52877.988 24/10/12,10:15:46,04,10,1, 11.9,1,1, 5.620, 10518.573, 464.173, 52877.959 24/10/12,10:15:46,05,10,1, 11.9,1,1, 5.620, 10518.559, 464.177, 52877.984 24/10/12,10:15:46,06,10,1, 11.9,1,1, 5.620, 10518.547, 464.174, 52878.041 24/10/12,10:15:46,07,10,1, 11.9,1,1, 5.620, 10518.531, 464.199, 52878.022 24/10/12,10:15:46,08,10,1, 11.9,1,1, 5.620, 10518.469, 464.154, 52878.017 24/10/12,10:15:46,09,10,1, 11.9,1,1, 5.620, 10518.508, 464.152, 52878.127 24/10/12,10:15:46,10,10,1, 11.9,1,1, 5.620, 10518.469, 464.175, 52878.098 24/10/12,10:15:46,11,10,1, 11.9,1,1, 5.620, 10518.467, 464.159, 52878.044 24/10/12,10:15:46,12,10,1, 11.9,1,1, 5.620, 10518.438, 464.164, 52878.040 24/10/12,10:15:46,13,10,1, 11.9,1,1, 5.620, 10518.441, 464.148, 52878.023 24/10/12,10:15:46,14,10,1, 11.9,1,1, 5.620, 10518.438, 464.160, 52878.088 24/10/12,10:15:46,15,10,1, 11.9,1,1, 5.620, 10518.389, 464.157, 52878.097 24/10/12,10:15:46,16,10,1, 11.9,1,1, 5.620, 10518.400, 464.171, 52878.149 24/10/12,10:15:46,17,10,1, 11.9,1,1, 5.620, 10518.364, 464.158, 52878.053 24/10/12,10:15:46,18,10,1, 11.9,1,1, 5.620, 10518.353, 464.173, 52878.052 24/10/12,10:15:46,19,10,1, 11.9,1,1, 5.620, 10518.346, 464.162, 52878.140 24/10/12,10:15:47,00,10,1, 11.9,1,1, 5.620, 10518.340, 464.162, 52878.140 24/10/12,10:15:47,01,10,1, 11.9,1,1, 5.620, 10518.315, 464.145, 52878.134 24/10/12,10:15:47,02,10,1, 11.9,1,1, 5.620, 10518.323, 464.149, 52878.154 24/10/12,10:15:47,03,10,1, 11.9,1,1, 5.620, 10518.299, 464.157, 52878.176 24/10/12,10:15:47,04,10,1, 11.9,1,1, 5.620, 10518.277, 464.156, 52878.212 24/10/12,10:15:47,05,10,1, 11.9,1,1, 5.620, 10518.266, 464.186, 52878.185 24/10/12,10:15:47,06,10,1, 11.9,1,1, 5.620, 10518.243, 464.145, 52878.148 24/10/12,10:15:47,07,10,1, 11.9,1,1, 5.620, 10518.233, 464.152, 52878.176 24/10/12,10:15:47,08,10,1, 11.9,1,1, 5.620, 10518.209, 464.177, 52878.208 24/10/12,10:15:47,09,10,1, 11.9,1,1, 5.620, 10518.189, 464.156, 52878.221 24/10/12,10:15:47,10,10,1, 11.9,1,1, 5.620, 10518.187, 464.129, 52878.146 24/10/12,10:15:47,11,10,1, 11.9,1,1, 5.620, 10518.175, 464.158, 52878.210 24/10/12,10:15:47,12,10,1, 11.9,1,1, 5.620, 10518.155, 464.157, 52878.214 24/10/12,10:15:47,13,10,1, 11.9,1,1, 5.620, 10518.134, 464.155, 52878.133 24/10/12,10:15:47,14,10,1, 11.9,1,1, 5.620, 10518.098, 464.151, 52878.122 24/10/12,10:15:47,15,10,1, 11.9,1,1, 5.620, 10518.116, 464.159, 52878.246 24/10/12,10:15:47,16,10,1, 11.9,1,1, 5.620, 10518.092, 464.135, 52878.254 24/10/12,10:15:47,17,10,1, 11.9,1,1, 5.620, 10518.106, 464.173, 52878.215 24/10/12,10:15:47,18,10,1, 11.9,1,1, 5.620, 10518.078, 464.153, 52878.191 24/10/12,10:15:47,19,10,1, 11.9,1,1, 5.620, 10518.041, 464.168, 52878.259 24/10/12,10:15:48,00,10,1, 11.9,1,1, 5.622, 10518.039, 464.168, 52878.259 24/10/12,10:15:48,01,10,1, 11.9,1,1, 5.622, 10518.020, 464.173, 52878.242 24/10/12,10:15:48,02,10,1, 11.9,1,1, 5.622, 10518.005, 464.169, 52878.273 24/10/12,10:15:48,03,10,1, 11.9,1,1, 5.622, 10517.975, 464.151, 52878.207 24/10/12,10:15:48,04,10,1, 11.9,1,1, 5.622, 10517.989, 464.170, 52878.226 24/10/12,10:15:48,05,10,1, 11.9,1,1, 5.622, 10517.969, 464.157, 52878.212 24/10/12,10:15:48,06,10,1, 11.9,1,1, 5.622, 10517.965, 464.151, 52878.267 24/10/12,10:15:48,07,10,1, 11.9,1,1, 5.622, 10517.934, 464.157, 52878.289 24/10/12,10:15:48,08,10,1, 11.9,1,1, 5.622, 10517.935, 464.145, 52878.259 24/10/12,10:15:48,09,10,1, 11.9,1,1, 5.622, 10517.909, 464.177, 52878.239 24/10/12,10:15:48,10,10,1, 11.9,1,1, 5.622, 10517.916, 464.171, 52878.239 24/10/12,10:15:48,11,10,1, 11.9,1,1, 5.622, 10517.902, 464.157, 52878.306 24/10/12,10:15:48,12,10,1, 11.9,1,1, 5.622, 10517.889, 464.156, 52878.232 24/10/12,10:15:48,13,10,1, 11.9,1,1, 5.622, 10517.875, 464.138, 52878.259 24/10/12,10:15:48,14,10,1, 11.9,1,1, 5.622, 10517.842, 464.163, 52878.274 24/10/12,10:15:48,15,10,1, 11.9,1,1, 5.622, 10517.840, 464.164, 52878.313 24/10/12,10:15:48,16,10,1, 11.9,1,1, 5.622, 10517.811, 464.182, 52878.332 24/10/12,10:15:48,17,10,1, 11.9,1,1, 5.622, 10517.794, 464.164, 52878.365 24/10/12,10:15:48,18,10,1, 11.9,1,1, 5.622, 10517.779, 464.159, 52878.311 24/10/12,10:15:48,19,10,1, 11.9,1,1, 5.622, 10517.774, 464.141, 52878.322 24/10/12,10:15:49,00,10,1, 11.8,1,1, 5.626, 10517.772, 464.141, 52878.322 24/10/12,10:15:49,01,10,1, 11.8,1,1, 5.626, 10517.738, 464.172, 52878.359 24/10/12,10:15:49,02,10,1, 11.8,1,1, 5.626, 10517.725, 464.166, 52878.346 24/10/12,10:15:49,03,10,1, 11.8,1,1, 5.626, 10517.730, 464.185, 52878.332 24/10/12,10:15:49,04,10,1, 11.8,1,1, 5.626, 10517.703, 464.156, 52878.341 24/10/12,10:15:49,05,10,1, 11.8,1,1, 5.626, 10517.705, 464.182, 52878.364 24/10/12,10:15:49,06,10,1, 11.8,1,1, 5.626, 10517.644, 464.153, 52878.415 24/10/12,10:15:49,07,10,1, 11.8,1,1, 5.626, 10517.638, 464.189, 52878.412 24/10/12,10:15:49,08,10,1, 11.8,1,1, 5.626, 10517.652, 464.194, 52878.428 24/10/12,10:15:49,09,10,1, 11.8,1,1, 5.626, 10517.649, 464.170, 52878.376 24/10/12,10:15:49,10,10,1, 11.8,1,1, 5.626, 10517.621, 464.177, 52878.422 24/10/12,10:15:49,11,10,1, 11.8,1,1, 5.626, 10517.609, 464.176, 52878.380 24/10/12,10:15:49,12,10,1, 11.8,1,1, 5.626, 10517.573, 464.171, 52878.468 24/10/12,10:15:49,13,10,1, 11.8,1,1, 5.626, 10517.580, 464.186, 52878.462 24/10/12,10:15:49,14,10,1, 11.8,1,1, 5.626, 10517.577, 464.174, 52878.480 24/10/12,10:15:49,15,10,1, 11.8,1,1, 5.626, 10517.573, 464.192, 52878.421 24/10/12,10:15:49,16,10,1, 11.8,1,1, 5.626, 10517.547, 464.165, 52878.412 24/10/12,10:15:49,17,10,1, 11.8,1,1, 5.626, 10517.524, 464.167, 52878.410 24/10/12,10:15:49,18,10,1, 11.8,1,1, 5.626, 10517.518, 464.165, 52878.409 24/10/12,10:15:49,19,10,1, 11.8,1,1, 5.626, 10517.514, 464.181, 52878.465 24/10/12,10:15:50,00,10,1, 11.8,1,1, 5.627, 10517.514, 464.181, 52878.465 24/10/12,10:15:50,01,10,1, 11.8,1,1, 5.627, 10517.452, 464.193, 52878.518 24/10/12,10:15:50,02,10,1, 11.8,1,1, 5.627, 10517.470, 464.180, 52878.484 24/10/12,10:15:50,03,10,1, 11.8,1,1, 5.627, 10517.464, 464.189, 52878.473 24/10/12,10:15:50,04,10,1, 11.8,1,1, 5.627, 10517.436, 464.182, 52878.549 24/10/12,10:15:50,05,10,1, 11.8,1,1, 5.627, 10517.450, 464.164, 52878.445 24/10/12,10:15:50,06,10,1, 11.8,1,1, 5.627, 10517.414, 464.191, 52878.511 24/10/12,10:15:50,07,10,1, 11.8,1,1, 5.627, 10517.391, 464.183, 52878.477 24/10/12,10:15:50,08,10,1, 11.8,1,1, 5.627, 10517.368, 464.185, 52878.573 24/10/12,10:15:50,09,10,1, 11.8,1,1, 5.627, 10517.374, 464.153, 52878.483 24/10/12,10:15:50,10,10,1, 11.8,1,1, 5.627, 10517.349, 464.168, 52878.562 24/10/12,10:15:50,11,10,1, 11.8,1,1, 5.627, 10517.362, 464.159, 52878.563 24/10/12,10:15:50,12,10,1, 11.8,1,1, 5.627, 10517.331, 464.165, 52878.493 24/10/12,10:15:50,13,10,1, 11.8,1,1, 5.627, 10517.313, 464.166, 52878.549 24/10/12,10:15:50,14,10,1, 11.8,1,1, 5.627, 10517.343, 464.159, 52878.493 24/10/12,10:15:50,15,10,1, 11.8,1,1, 5.627, 10517.296, 464.150, 52878.520 24/10/12,10:15:50,16,10,1, 11.8,1,1, 5.627, 10517.294, 464.159, 52878.499 24/10/12,10:15:50,17,10,1, 11.8,1,1, 5.627, 10517.259, 464.160, 52878.568 24/10/12,10:15:50,18,10,1, 11.8,1,1, 5.627, 10517.281, 464.151, 52878.602 24/10/12,10:15:50,19,10,1, 11.8,1,1, 5.627, 10517.256, 464.150, 52878.498 24/10/12,10:15:51,00,10,1, 11.9,1,1, 5.625, 10517.255, 464.150, 52878.498 24/10/12,10:15:51,01,10,1, 11.9,1,1, 5.625, 10517.220, 464.153, 52878.550 24/10/12,10:15:51,02,10,1, 11.9,1,1, 5.625, 10517.211, 464.149, 52878.587 24/10/12,10:15:51,03,10,1, 11.9,1,1, 5.625, 10517.184, 464.136, 52878.680 24/10/12,10:15:51,04,10,1, 11.9,1,1, 5.625, 10517.207, 464.139, 52878.518 24/10/12,10:15:51,05,10,1, 11.9,1,1, 5.625, 10517.158, 464.145, 52878.630 24/10/12,10:15:51,06,10,1, 11.9,1,1, 5.625, 10517.187, 464.124, 52878.565 24/10/12,10:15:51,07,10,1, 11.9,1,1, 5.625, 10517.152, 464.144, 52878.695 24/10/12,10:15:51,08,10,1, 11.9,1,1, 5.625, 10517.152, 464.125, 52878.613 24/10/12,10:15:51,09,10,1, 11.9,1,1, 5.625, 10517.156, 464.107, 52878.514 24/10/12,10:15:51,10,10,1, 11.9,1,1, 5.625, 10517.135, 464.125, 52878.665 24/10/12,10:15:51,11,10,1, 11.9,1,1, 5.625, 10517.107, 464.089, 52878.668 24/10/12,10:15:51,12,10,1, 11.9,1,1, 5.625, 10517.122, 464.118, 52878.666 24/10/12,10:15:51,13,10,1, 11.9,1,1, 5.625, 10517.082, 464.107, 52878.662 24/10/12,10:15:51,14,10,1, 11.9,1,1, 5.625, 10517.081, 464.120, 52878.625 24/10/12,10:15:51,15,10,1, 11.9,1,1, 5.625, 10517.079, 464.101, 52878.619 24/10/12,10:15:51,16,10,1, 11.9,1,1, 5.625, 10517.036, 464.097, 52878.619 24/10/12,10:15:51,17,10,1, 11.9,1,1, 5.625, 10517.048, 464.118, 52878.639 24/10/12,10:15:51,18,10,1, 11.9,1,1, 5.625, 10517.015, 464.106, 52878.657 24/10/12,10:15:51,19,10,1, 11.9,1,1, 5.625, 10516.999, 464.099, 52878.698 24/10/12,10:15:52,00,10,1, 11.9,1,1, 5.625, 10516.996, 464.099, 52878.698 24/10/12,10:15:52,01,10,1, 11.9,1,1, 5.625, 10516.991, 464.095, 52878.720 24/10/12,10:15:52,02,10,1, 11.9,1,1, 5.625, 10516.954, 464.090, 52878.716 24/10/12,10:15:52,03,10,1, 11.9,1,1, 5.625, 10516.950, 464.086, 52878.701 24/10/12,10:15:52,04,10,1, 11.9,1,1, 5.625, 10516.952, 464.079, 52878.704 24/10/12,10:15:52,05,10,1, 11.9,1,1, 5.625, 10516.956, 464.125, 52878.703 24/10/12,10:15:52,06,10,1, 11.9,1,1, 5.625, 10516.912, 464.107, 52878.715 24/10/12,10:15:52,07,10,1, 11.9,1,1, 5.625, 10516.910, 464.082, 52878.671 24/10/12,10:15:52,08,10,1, 11.9,1,1, 5.625, 10516.907, 464.082, 52878.633 24/10/12,10:15:52,09,10,1, 11.9,1,1, 5.625, 10516.892, 464.079, 52878.712 24/10/12,10:15:52,10,10,1, 11.9,1,1, 5.625, 10516.896, 464.081, 52878.735 24/10/12,10:15:52,11,10,1, 11.9,1,1, 5.625, 10516.853, 464.090, 52878.698 24/10/12,10:15:52,12,10,1, 11.9,1,1, 5.625, 10516.830, 464.115, 52878.708 24/10/12,10:15:52,13,10,1, 11.9,1,1, 5.625, 10516.815, 464.095, 52878.701 24/10/12,10:15:52,14,10,1, 11.9,1,1, 5.625, 10516.843, 464.068, 52878.667 24/10/12,10:15:52,15,10,1, 11.9,1,1, 5.625, 10516.801, 464.071, 52878.759 24/10/12,10:15:52,16,10,1, 11.9,1,1, 5.625, 10516.801, 464.081, 52878.689 24/10/12,10:15:52,17,10,1, 11.9,1,1, 5.625, 10516.807, 464.089, 52878.711 24/10/12,10:15:52,18,10,1, 11.9,1,1, 5.625, 10516.765, 464.098, 52878.674 24/10/12,10:15:52,19,10,1, 11.9,1,1, 5.625, 10516.748, 464.087, 52878.688 24/10/12,10:15:53,00,10,1, 11.9,1,1, 5.625, 10516.746, 464.087, 52878.688 24/10/12,10:15:53,01,10,1, 11.9,1,1, 5.625, 10516.691, 464.081, 52878.694 24/10/12,10:15:53,02,10,1, 11.9,1,1, 5.625, 10516.713, 464.085, 52878.740 24/10/12,10:15:53,03,10,1, 11.9,1,1, 5.625, 10516.684, 464.068, 52878.692 24/10/12,10:15:53,04,10,1, 11.9,1,1, 5.625, 10516.666, 464.105, 52878.756 24/10/12,10:15:53,05,10,1, 11.9,1,1, 5.625, 10516.643, 464.082, 52878.748 24/10/12,10:15:53,06,10,1, 11.9,1,1, 5.625, 10516.645, 464.102, 52878.702 24/10/12,10:15:53,07,10,1, 11.9,1,1, 5.625, 10516.617, 464.073, 52878.702 24/10/12,10:15:53,08,10,1, 11.9,1,1, 5.625, 10516.602, 464.077, 52878.750 24/10/12,10:15:53,09,10,1, 11.9,1,1, 5.625, 10516.579, 464.104, 52878.737 24/10/12,10:15:53,10,10,1, 11.9,1,1, 5.625, 10516.565, 464.088, 52878.821 24/10/12,10:15:53,11,10,1, 11.9,1,1, 5.625, 10516.542, 464.101, 52878.772 24/10/12,10:15:53,12,10,1, 11.9,1,1, 5.625, 10516.520, 464.098, 52878.765 24/10/12,10:15:53,13,10,1, 11.9,1,1, 5.625, 10516.508, 464.087, 52878.763 24/10/12,10:15:53,14,10,1, 11.9,1,1, 5.625, 10516.510, 464.111, 52878.774 24/10/12,10:15:53,15,10,1, 11.9,1,1, 5.625, 10516.498, 464.123, 52878.787 24/10/12,10:15:53,16,10,1, 11.9,1,1, 5.625, 10516.461, 464.097, 52878.782 24/10/12,10:15:53,17,10,1, 11.9,1,1, 5.625, 10516.437, 464.110, 52878.843 24/10/12,10:15:53,18,10,1, 11.9,1,1, 5.625, 10516.436, 464.102, 52878.782 24/10/12,10:15:53,19,10,1, 11.9,1,1, 5.625, 10516.433, 464.129, 52878.828 24/10/12,10:15:54,00,10,1, 11.9,1,1, 5.626, 10516.429, 464.129, 52878.828 24/10/12,10:15:54,01,10,1, 11.9,1,1, 5.626, 10516.393, 464.110, 52878.841 24/10/12,10:15:54,02,10,1, 11.9,1,1, 5.626, 10516.365, 464.118, 52878.815 24/10/12,10:15:54,03,10,1, 11.9,1,1, 5.626, 10516.346, 464.138, 52878.848 24/10/12,10:15:54,04,10,1, 11.9,1,1, 5.626, 10516.306, 464.110, 52878.919 24/10/12,10:15:54,05,10,1, 11.9,1,1, 5.626, 10516.296, 464.111, 52878.821 24/10/12,10:15:54,06,10,1, 11.9,1,1, 5.626, 10516.290, 464.144, 52878.846 24/10/12,10:15:54,07,10,1, 11.9,1,1, 5.626, 10516.274, 464.150, 52878.845 24/10/12,10:15:54,08,10,1, 11.9,1,1, 5.626, 10516.275, 464.168, 52878.867 24/10/12,10:15:54,09,10,1, 11.9,1,1, 5.626, 10516.234, 464.146, 52878.833 24/10/12,10:15:54,10,10,1, 11.9,1,1, 5.626, 10516.239, 464.151, 52878.909 24/10/12,10:15:54,11,10,1, 11.9,1,1, 5.626, 10516.230, 464.165, 52878.875 24/10/12,10:15:54,12,10,1, 11.9,1,1, 5.626, 10516.184, 464.176, 52878.899 24/10/12,10:15:54,13,10,1, 11.9,1,1, 5.626, 10516.150, 464.177, 52878.870 24/10/12,10:15:54,14,10,1, 11.9,1,1, 5.626, 10516.159, 464.187, 52878.955 24/10/12,10:15:54,15,10,1, 11.9,1,1, 5.626, 10516.118, 464.210, 52878.871 24/10/12,10:15:54,16,10,1, 11.9,1,1, 5.626, 10516.108, 464.214, 52878.935 24/10/12,10:15:54,17,10,1, 11.9,1,1, 5.626, 10516.114, 464.211, 52878.968 24/10/12,10:15:54,18,10,1, 11.9,1,1, 5.626, 10516.095, 464.225, 52878.909 24/10/12,10:15:54,19,10,1, 11.9,1,1, 5.626, 10516.079, 464.240, 52879.014 24/10/12,10:15:55,00,10,1, 11.8,1,1, 5.624, 10516.078, 464.240, 52879.014 24/10/12,10:15:55,01,10,1, 11.8,1,1, 5.624, 10516.023, 464.246, 52879.008 24/10/12,10:15:55,02,10,1, 11.8,1,1, 5.624, 10516.030, 464.265, 52878.981 24/10/12,10:15:55,03,10,1, 11.8,1,1, 5.624, 10515.981, 464.264, 52878.990 24/10/12,10:15:55,04,10,1, 11.8,1,1, 5.624, 10515.953, 464.273, 52879.028 24/10/12,10:15:55,05,10,1, 11.8,1,1, 5.624, 10515.964, 464.293, 52878.946 24/10/12,10:15:55,06,10,1, 11.8,1,1, 5.624, 10515.951, 464.301, 52878.982 24/10/12,10:15:55,07,10,1, 11.8,1,1, 5.624, 10515.923, 464.297, 52878.994 24/10/12,10:15:55,08,10,1, 11.8,1,1, 5.624, 10515.898, 464.316, 52878.992 24/10/12,10:15:55,09,10,1, 11.8,1,1, 5.624, 10515.903, 464.316, 52878.997 24/10/12,10:15:55,10,10,1, 11.8,1,1, 5.624, 10515.858, 464.332, 52879.003 24/10/12,10:15:55,11,10,1, 11.8,1,1, 5.624, 10515.870, 464.339, 52879.033 24/10/12,10:15:55,12,10,1, 11.8,1,1, 5.624, 10515.838, 464.355, 52879.020 24/10/12,10:15:55,13,10,1, 11.8,1,1, 5.624, 10515.805, 464.358, 52879.001 24/10/12,10:15:55,14,10,1, 11.8,1,1, 5.624, 10515.801, 464.368, 52879.075 24/10/12,10:15:55,15,10,1, 11.8,1,1, 5.624, 10515.797, 464.351, 52879.066 24/10/12,10:15:55,16,10,1, 11.8,1,1, 5.624, 10515.786, 464.408, 52879.111 24/10/12,10:15:55,17,10,1, 11.8,1,1, 5.624, 10515.766, 464.386, 52879.105 24/10/12,10:15:55,18,10,1, 11.8,1,1, 5.624, 10515.767, 464.414, 52879.054 24/10/12,10:15:55,19,10,1, 11.8,1,1, 5.624, 10515.721, 464.418, 52879.124 24/10/12,10:15:56,00,10,1, 11.9,1,1, 5.625, 10515.720, 464.418, 52879.124 24/10/12,10:15:56,01,10,1, 11.9,1,1, 5.625, 10515.683, 464.427, 52879.080 24/10/12,10:15:56,02,10,1, 11.9,1,1, 5.625, 10515.675, 464.439, 52879.201 24/10/12,10:15:56,03,10,1, 11.9,1,1, 5.625, 10515.684, 464.455, 52879.139 24/10/12,10:15:56,04,10,1, 11.9,1,1, 5.625, 10515.670, 464.450, 52879.157 24/10/12,10:15:56,05,10,1, 11.9,1,1, 5.625, 10515.585, 464.473, 52879.210 24/10/12,10:15:56,06,10,1, 11.9,1,1, 5.625, 10515.630, 464.475, 52879.143 24/10/12,10:15:56,07,10,1, 11.9,1,1, 5.625, 10515.585, 464.498, 52879.223 24/10/12,10:15:56,08,10,1, 11.9,1,1, 5.625, 10515.589, 464.521, 52879.108 24/10/12,10:15:56,09,10,1, 11.9,1,1, 5.625, 10515.572, 464.526, 52879.170 24/10/12,10:15:56,10,10,1, 11.9,1,1, 5.625, 10515.552, 464.533, 52879.136 24/10/12,10:15:56,11,10,1, 11.9,1,1, 5.625, 10515.532, 464.523, 52879.144 24/10/12,10:15:56,12,10,1, 11.9,1,1, 5.625, 10515.527, 464.540, 52879.207 24/10/12,10:15:56,13,10,1, 11.9,1,1, 5.625, 10515.487, 464.572, 52879.265 24/10/12,10:15:56,14,10,1, 11.9,1,1, 5.625, 10515.481, 464.588, 52879.304 24/10/12,10:15:56,15,10,1, 11.9,1,1, 5.625, 10515.466, 464.588, 52879.214 24/10/12,10:15:56,16,10,1, 11.9,1,1, 5.625, 10515.468, 464.589, 52879.211 24/10/12,10:15:56,17,10,1, 11.9,1,1, 5.625, 10515.419, 464.594, 52879.243 24/10/12,10:15:56,18,10,1, 11.9,1,1, 5.625, 10515.461, 464.611, 52879.276 24/10/12,10:15:56,19,10,1, 11.9,1,1, 5.625, 10515.427, 464.621, 52879.216 24/10/12,10:15:57,00,10,1, 11.9,1,1, 5.624, 10515.419, 464.621, 52879.216 24/10/12,10:15:57,01,10,1, 11.9,1,1, 5.624, 10515.397, 464.651, 52879.227 24/10/12,10:15:57,02,10,1, 11.9,1,1, 5.624, 10515.398, 464.706, 52879.422 24/10/12,10:15:57,03,10,1, 11.9,1,1, 5.624, 10515.363, 464.718, 52879.421 24/10/12,10:15:57,04,10,1, 11.9,1,1, 5.624, 10515.339, 464.742, 52879.420 24/10/12,10:15:57,05,10,1, 11.9,1,1, 5.624, 10515.325, 464.739, 52879.453 24/10/12,10:15:57,06,10,1, 11.9,1,1, 5.624, 10515.306, 464.753, 52879.450 24/10/12,10:15:57,07,10,1, 11.9,1,1, 5.624, 10515.318, 464.756, 52879.450 24/10/12,10:15:57,08,10,1, 11.9,1,1, 5.624, 10515.284, 464.798, 52879.492 24/10/12,10:15:57,09,10,1, 11.9,1,1, 5.624, 10515.302, 464.801, 52879.501 24/10/12,10:15:57,10,10,1, 11.9,1,1, 5.624, 10515.256, 464.810, 52879.516 24/10/12,10:15:57,11,10,1, 11.9,1,1, 5.624, 10515.243, 464.810, 52879.477 24/10/12,10:15:57,12,10,1, 11.9,1,1, 5.624, 10515.243, 464.825, 52879.510 24/10/12,10:15:57,13,10,1, 11.9,1,1, 5.624, 10515.204, 464.830, 52879.549 24/10/12,10:15:57,14,10,1, 11.9,1,1, 5.624, 10515.209, 464.858, 52879.578 24/10/12,10:15:57,15,10,1, 11.9,1,1, 5.624, 10515.189, 464.879, 52879.576 24/10/12,10:15:57,16,10,1, 11.9,1,1, 5.624, 10515.175, 464.892, 52879.508 24/10/12,10:15:57,17,10,1, 11.9,1,1, 5.624, 10515.169, 464.870, 52879.610 24/10/12,10:15:57,18,10,1, 11.9,1,1, 5.624, 10515.171, 464.901, 52879.560 24/10/12,10:15:57,19,10,1, 11.9,1,1, 5.624, 10515.135, 464.919, 52879.577 24/10/12,10:15:58,00,11,1, 11.9,1,1, 5.623, 10515.127, 464.919, 52879.577 24/10/12,10:15:58,01,11,1, 11.9,1,1, 5.623, 10515.088, 464.945, 52879.525 24/10/12,10:15:58,02,11,1, 11.9,1,1, 5.623, 10515.078, 464.962, 52879.622 24/10/12,10:15:58,03,11,1, 11.9,1,1, 5.623, 10515.090, 464.988, 52879.685 24/10/12,10:15:58,04,11,1, 11.9,1,1, 5.623, 10515.065, 464.995, 52879.623 24/10/12,10:15:58,05,11,1, 11.9,1,1, 5.623, 10515.050, 465.025, 52879.705 24/10/12,10:15:58,06,11,1, 11.9,1,1, 5.623, 10515.013, 465.016, 52879.620 24/10/12,10:15:58,07,11,1, 11.9,1,1, 5.623, 10515.029, 465.061, 52879.742 24/10/12,10:15:58,08,11,1, 11.9,1,1, 5.623, 10514.978, 465.062, 52879.616 24/10/12,10:15:58,09,11,1, 11.9,1,1, 5.623, 10514.980, 465.080, 52879.720 24/10/12,10:15:58,10,11,1, 11.9,1,1, 5.623, 10514.986, 465.093, 52879.703 24/10/12,10:15:58,11,11,1, 11.9,1,1, 5.623, 10514.989, 465.089, 52879.702 24/10/12,10:15:58,12,11,1, 11.9,1,1, 5.623, 10514.964, 465.107, 52879.622 24/10/12,10:15:58,13,11,1, 11.9,1,1, 5.623, 10514.929, 465.132, 52879.678 24/10/12,10:15:58,14,11,1, 11.9,1,1, 5.623, 10514.926, 465.145, 52879.701 24/10/12,10:15:58,15,11,1, 11.9,1,1, 5.623, 10514.908, 465.143, 52879.629 24/10/12,10:15:58,16,11,1, 11.9,1,1, 5.623, 10514.880, 465.165, 52879.726 24/10/12,10:15:58,17,11,1, 11.9,1,1, 5.623, 10514.901, 465.205, 52879.663 24/10/12,10:15:58,18,11,1, 11.9,1,1, 5.623, 10514.872, 465.176, 52879.739 24/10/12,10:15:58,19,11,1, 11.9,1,1, 5.623, 10514.862, 465.218, 52879.764 24/10/12,10:15:59,00,11,1, 11.9,1,1, 5.622, 10514.860, 465.218, 52879.764 24/10/12,10:15:59,01,11,1, 11.9,1,1, 5.622, 10514.809, 465.232, 52879.727 24/10/12,10:15:59,02,11,1, 11.9,1,1, 5.622, 10514.816, 465.248, 52879.705 24/10/12,10:15:59,03,11,1, 11.9,1,1, 5.622, 10514.811, 465.263, 52879.743 24/10/12,10:15:59,04,11,1, 11.9,1,1, 5.622, 10514.795, 465.268, 52879.697 24/10/12,10:15:59,05,11,1, 11.9,1,1, 5.622, 10514.788, 465.294, 52879.757 24/10/12,10:15:59,06,11,1, 11.9,1,1, 5.622, 10514.751, 465.328, 52879.813 24/10/12,10:15:59,07,11,1, 11.9,1,1, 5.622, 10514.736, 465.314, 52879.769 24/10/12,10:15:59,08,11,1, 11.9,1,1, 5.622, 10514.729, 465.354, 52879.733 24/10/12,10:15:59,09,11,1, 11.9,1,1, 5.622, 10514.716, 465.344, 52879.782 24/10/12,10:15:59,10,11,1, 11.9,1,1, 5.622, 10514.690, 465.385, 52879.778 24/10/12,10:15:59,11,11,1, 11.9,1,1, 5.622, 10514.672, 465.392, 52879.796 24/10/12,10:15:59,12,11,1, 11.9,1,1, 5.622, 10514.663, 465.394, 52879.808 24/10/12,10:15:59,13,11,1, 11.9,1,1, 5.622, 10514.655, 465.423, 52879.866 24/10/12,10:15:59,14,11,1, 11.9,1,1, 5.622, 10514.636, 465.433, 52879.787 24/10/12,10:15:59,15,11,1, 11.9,1,1, 5.622, 10514.621, 465.461, 52879.846 24/10/12,10:15:59,16,11,1, 11.9,1,1, 5.622, 10514.600, 465.469, 52879.896 24/10/12,10:15:59,17,11,1, 11.9,1,1, 5.622, 10514.609, 465.482, 52879.922 24/10/12,10:15:59,18,11,1, 11.9,1,1, 5.622, 10514.599, 465.500, 52879.918 24/10/12,10:15:59,19,11,1, 11.9,1,1, 5.622, 10514.559, 465.506, 52879.926 24/10/12,10:16:00,00,11,1, 11.9,1,1, 5.623, 10514.551, 465.506, 52879.926 24/10/12,10:16:00,01,11,1, 11.9,1,1, 5.623, 10514.503, 465.524, 52879.878 24/10/12,10:16:00,02,11,1, 11.9,1,1, 5.623, 10514.490, 465.509, 52879.776 24/10/12,10:16:00,03,11,1, 11.9,1,1, 5.623, 10514.478, 465.501, 52879.694 24/10/12,10:16:00,04,11,1, 11.9,1,1, 5.623, 10514.481, 465.522, 52879.742 24/10/12,10:16:00,05,11,1, 11.9,1,1, 5.623, 10514.464, 465.552, 52879.798 24/10/12,10:16:00,06,11,1, 11.9,1,1, 5.623, 10514.412, 465.548, 52879.802 24/10/12,10:16:00,07,11,1, 11.9,1,1, 5.623, 10514.419, 465.578, 52879.825 24/10/12,10:16:00,08,11,1, 11.9,1,1, 5.623, 10514.392, 465.591, 52879.817 24/10/12,10:16:00,09,11,1, 11.9,1,1, 5.623, 10514.359, 465.636, 52879.981 24/10/12,10:16:00,10,11,1, 11.9,1,1, 5.623, 10514.345, 465.634, 52879.764 24/10/12,10:16:00,11,11,1, 11.9,1,1, 5.623, 10514.317, 465.648, 52879.873 24/10/12,10:16:00,12,11,1, 11.9,1,1, 5.623, 10514.300, 465.647, 52879.867 24/10/12,10:16:00,13,11,1, 11.9,1,1, 5.623, 10514.296, 465.706, 52879.828 24/10/12,10:16:00,14,11,1, 11.9,1,1, 5.623, 10514.299, 465.699, 52879.876 24/10/12,10:16:00,15,11,1, 11.9,1,1, 5.623, 10514.287, 465.721, 52879.949 24/10/12,10:16:00,16,11,1, 11.9,1,1, 5.623, 10514.256, 465.724, 52879.917 24/10/12,10:16:00,17,11,1, 11.9,1,1, 5.623, 10514.242, 465.763, 52879.877 24/10/12,10:16:00,18,11,1, 11.9,1,1, 5.623, 10514.225, 465.739, 52879.899 24/10/12,10:16:00,19,11,1, 11.9,1,1, 5.623, 10514.197, 465.772, 52879.894 24/10/12,10:16:01,00,11,1, 11.9,1,1, 5.626, 10514.193, 465.772, 52879.894 24/10/12,10:16:01,01,11,1, 11.9,1,1, 5.626, 10514.167, 465.790, 52879.917 24/10/12,10:16:01,02,11,1, 11.9,1,1, 5.626, 10514.154, 465.817, 52879.935 24/10/12,10:16:01,03,11,1, 11.9,1,1, 5.626, 10514.150, 465.838, 52879.927 24/10/12,10:16:01,04,11,1, 11.9,1,1, 5.626, 10514.123, 465.859, 52879.963 24/10/12,10:16:01,05,11,1, 11.9,1,1, 5.626, 10514.114, 465.895, 52879.981 24/10/12,10:16:01,06,11,1, 11.9,1,1, 5.626, 10514.104, 465.891, 52879.992 24/10/12,10:16:01,07,11,1, 11.9,1,1, 5.626, 10514.063, 465.899, 52879.982 24/10/12,10:16:01,08,11,1, 11.9,1,1, 5.626, 10514.033, 465.931, 52879.974 24/10/12,10:16:01,09,11,1, 11.9,1,1, 5.626, 10514.050, 465.928, 52880.011 24/10/12,10:16:01,10,11,1, 11.9,1,1, 5.626, 10514.011, 465.964, 52880.027 24/10/12,10:16:01,11,11,1, 11.9,1,1, 5.626, 10513.975, 465.953, 52879.949 24/10/12,10:16:01,12,11,1, 11.9,1,1, 5.626, 10513.967, 465.960, 52880.046 24/10/12,10:16:01,13,11,1, 11.9,1,1, 5.626, 10513.940, 465.976, 52880.064 24/10/12,10:16:01,14,11,1, 11.9,1,1, 5.626, 10513.924, 466.005, 52880.051 24/10/12,10:16:01,15,11,1, 11.9,1,1, 5.626, 10513.904, 466.020, 52880.044 24/10/12,10:16:01,16,11,1, 11.9,1,1, 5.626, 10513.886, 466.021, 52880.080 24/10/12,10:16:01,17,11,1, 11.9,1,1, 5.626, 10513.873, 466.042, 52880.064 24/10/12,10:16:01,18,11,1, 11.9,1,1, 5.626, 10513.862, 466.058, 52880.068 24/10/12,10:16:01,19,11,1, 11.9,1,1, 5.626, 10513.845, 466.068, 52880.076 24/10/12,10:16:02,00,11,1, 11.8,1,1, 5.623, 10513.842, 466.068, 52880.076 24/10/12,10:16:02,01,11,1, 11.8,1,1, 5.623, 10513.807, 466.108, 52880.163 24/10/12,10:16:02,02,11,1, 11.8,1,1, 5.623, 10513.763, 466.115, 52880.103 24/10/12,10:16:02,03,11,1, 11.8,1,1, 5.623, 10513.761, 466.124, 52880.200 24/10/12,10:16:02,04,11,1, 11.8,1,1, 5.623, 10513.745, 466.122, 52880.143 24/10/12,10:16:02,05,11,1, 11.8,1,1, 5.623, 10513.716, 466.162, 52880.119 24/10/12,10:16:02,06,11,1, 11.8,1,1, 5.623, 10513.731, 466.203, 52880.151 24/10/12,10:16:02,07,11,1, 11.8,1,1, 5.623, 10513.693, 466.171, 52880.127 24/10/12,10:16:02,08,11,1, 11.8,1,1, 5.623, 10513.671, 466.194, 52880.153 24/10/12,10:16:02,09,11,1, 11.8,1,1, 5.623, 10513.660, 466.209, 52880.148 24/10/12,10:16:02,10,11,1, 11.8,1,1, 5.623, 10513.651, 466.237, 52880.172 24/10/12,10:16:02,11,11,1, 11.8,1,1, 5.623, 10513.624, 466.226, 52880.213 24/10/12,10:16:02,12,11,1, 11.8,1,1, 5.623, 10513.610, 466.244, 52880.219 24/10/12,10:16:02,13,11,1, 11.8,1,1, 5.623, 10513.583, 466.256, 52880.236 24/10/12,10:16:02,14,11,1, 11.8,1,1, 5.623, 10513.553, 466.274, 52880.177 24/10/12,10:16:02,15,11,1, 11.8,1,1, 5.623, 10513.566, 466.290, 52880.218 24/10/12,10:16:02,16,11,1, 11.8,1,1, 5.623, 10513.545, 466.304, 52880.279 24/10/12,10:16:02,17,11,1, 11.8,1,1, 5.623, 10513.514, 466.322, 52880.252 24/10/12,10:16:02,18,11,1, 11.8,1,1, 5.623, 10513.511, 466.325, 52880.291 24/10/12,10:16:02,19,11,1, 11.8,1,1, 5.623, 10513.506, 466.313, 52880.230 24/10/12,10:16:03,00,10,1, 11.9,1,1, 5.630, 10513.500, 466.313, 52880.230 24/10/12,10:16:03,01,10,1, 11.9,1,1, 5.630, 10513.475, 466.374, 52880.278 24/10/12,10:16:03,02,10,1, 11.9,1,1, 5.630, 10513.448, 466.394, 52880.277 24/10/12,10:16:03,03,10,1, 11.9,1,1, 5.630, 10513.461, 466.420, 52880.277 24/10/12,10:16:03,04,10,1, 11.9,1,1, 5.630, 10513.410, 466.423, 52880.359 24/10/12,10:16:03,05,10,1, 11.9,1,1, 5.630, 10513.409, 466.445, 52880.300 24/10/12,10:16:03,06,10,1, 11.9,1,1, 5.630, 10513.400, 466.443, 52880.254 24/10/12,10:16:03,07,10,1, 11.9,1,1, 5.630, 10513.350, 466.470, 52880.356 24/10/12,10:16:03,08,10,1, 11.9,1,1, 5.630, 10513.354, 466.499, 52880.356 24/10/12,10:16:03,09,10,1, 11.9,1,1, 5.630, 10513.345, 466.481, 52880.422 24/10/12,10:16:03,10,10,1, 11.9,1,1, 5.630, 10513.323, 466.519, 52880.417 24/10/12,10:16:03,11,10,1, 11.9,1,1, 5.630, 10513.316, 466.513, 52880.404 24/10/12,10:16:03,12,10,1, 11.9,1,1, 5.630, 10513.312, 466.525, 52880.359 24/10/12,10:16:03,13,10,1, 11.9,1,1, 5.630, 10513.297, 466.551, 52880.365 24/10/12,10:16:03,14,10,1, 11.9,1,1, 5.630, 10513.250, 466.561, 52880.437 24/10/12,10:16:03,15,10,1, 11.9,1,1, 5.630, 10513.257, 466.589, 52880.393 24/10/12,10:16:03,16,10,1, 11.9,1,1, 5.630, 10513.247, 466.599, 52880.364 24/10/12,10:16:03,17,10,1, 11.9,1,1, 5.630, 10513.228, 466.612, 52880.440 24/10/12,10:16:03,18,10,1, 11.9,1,1, 5.630, 10513.218, 466.615, 52880.420 24/10/12,10:16:03,19,10,1, 11.9,1,1, 5.630, 10513.227, 466.636, 52880.428 24/10/12,10:16:04,00,10,1, 12.0,1,1, 5.623, 10513.225, 466.636, 52880.428 24/10/12,10:16:04,01,10,1, 12.0,1,1, 5.623, 10513.187, 466.653, 52880.449 24/10/12,10:16:04,02,10,1, 12.0,1,1, 5.623, 10513.143, 466.651, 52880.413 24/10/12,10:16:04,03,10,1, 12.0,1,1, 5.623, 10513.148, 466.680, 52880.475 24/10/12,10:16:04,04,10,1, 12.0,1,1, 5.623, 10513.135, 466.701, 52880.493 24/10/12,10:16:04,05,10,1, 12.0,1,1, 5.623, 10513.115, 466.710, 52880.496 24/10/12,10:16:04,06,10,1, 12.0,1,1, 5.623, 10513.106, 466.707, 52880.462 24/10/12,10:16:04,07,10,1, 12.0,1,1, 5.623, 10513.086, 466.723, 52880.495 24/10/12,10:16:04,08,10,1, 12.0,1,1, 5.623, 10513.072, 466.739, 52880.516 24/10/12,10:16:04,09,10,1, 12.0,1,1, 5.623, 10513.067, 466.757, 52880.516 24/10/12,10:16:04,10,10,1, 12.0,1,1, 5.623, 10513.070, 466.757, 52880.536 24/10/12,10:16:04,11,10,1, 12.0,1,1, 5.623, 10513.020, 466.779, 52880.509 24/10/12,10:16:04,12,10,1, 12.0,1,1, 5.623, 10513.044, 466.792, 52880.533 24/10/12,10:16:04,13,10,1, 12.0,1,1, 5.623, 10513.050, 466.792, 52880.530 24/10/12,10:16:04,14,10,1, 12.0,1,1, 5.623, 10513.013, 466.817, 52880.503 24/10/12,10:16:04,15,10,1, 12.0,1,1, 5.623, 10513.003, 466.826, 52880.542 24/10/12,10:16:04,16,10,1, 12.0,1,1, 5.623, 10512.981, 466.857, 52880.568 24/10/12,10:16:04,17,10,1, 12.0,1,1, 5.623, 10512.988, 466.870, 52880.516 24/10/12,10:16:04,18,10,1, 12.0,1,1, 5.623, 10512.977, 466.897, 52880.575 24/10/12,10:16:04,19,10,1, 12.0,1,1, 5.623, 10512.973, 466.901, 52880.580 24/10/12,10:16:05,00,10,1, 11.9,1,1, 5.632, 10512.966, 466.901, 52880.580 24/10/12,10:16:05,01,10,1, 11.9,1,1, 5.632, 10512.962, 466.926, 52880.641 24/10/12,10:16:05,02,10,1, 11.9,1,1, 5.632, 10512.925, 466.936, 52880.600 24/10/12,10:16:05,03,10,1, 11.9,1,1, 5.632, 10512.907, 466.960, 52880.607 24/10/12,10:16:05,04,10,1, 11.9,1,1, 5.632, 10512.916, 466.986, 52880.615 24/10/12,10:16:05,05,10,1, 11.9,1,1, 5.632, 10512.908, 466.982, 52880.634 24/10/12,10:16:05,06,10,1, 11.9,1,1, 5.632, 10512.881, 466.992, 52880.637 24/10/12,10:16:05,07,10,1, 11.9,1,1, 5.632, 10512.889, 467.024, 52880.665 24/10/12,10:16:05,08,10,1, 11.9,1,1, 5.632, 10512.839, 467.020, 52880.643 24/10/12,10:16:05,09,10,1, 11.9,1,1, 5.632, 10512.859, 467.035, 52880.626 24/10/12,10:16:05,10,10,1, 11.9,1,1, 5.632, 10512.838, 467.052, 52880.678 24/10/12,10:16:05,11,10,1, 11.9,1,1, 5.632, 10512.846, 467.060, 52880.641 24/10/12,10:16:05,12,10,1, 11.9,1,1, 5.632, 10512.812, 467.067, 52880.691 24/10/12,10:16:05,13,10,1, 11.9,1,1, 5.632, 10512.803, 467.123, 52880.737 24/10/12,10:16:05,14,10,1, 11.9,1,1, 5.632, 10512.797, 467.126, 52880.753 24/10/12,10:16:05,15,10,1, 11.9,1,1, 5.632, 10512.759, 467.127, 52880.725 24/10/12,10:16:05,16,10,1, 11.9,1,1, 5.632, 10512.784, 467.146, 52880.783 24/10/12,10:16:05,17,10,1, 11.9,1,1, 5.632, 10512.758, 467.146, 52880.753 24/10/12,10:16:05,18,10,1, 11.9,1,1, 5.632, 10512.741, 467.169, 52880.761 24/10/12,10:16:05,19,10,1, 11.9,1,1, 5.632, 10512.720, 467.193, 52880.778 24/10/12,10:16:06,00,10,1, 11.9,1,1, 5.626, 10512.716, 467.193, 52880.778 24/10/12,10:16:06,01,10,1, 11.9,1,1, 5.626, 10512.723, 467.239, 52880.786 24/10/12,10:16:06,02,10,1, 11.9,1,1, 5.626, 10512.704, 467.217, 52880.793 24/10/12,10:16:06,03,10,1, 11.9,1,1, 5.626, 10512.684, 467.245, 52880.727 24/10/12,10:16:06,04,10,1, 11.9,1,1, 5.626, 10512.669, 467.271, 52880.833 24/10/12,10:16:06,05,10,1, 11.9,1,1, 5.626, 10512.663, 467.274, 52880.797 24/10/12,10:16:06,06,10,1, 11.9,1,1, 5.626, 10512.629, 467.270, 52880.871 24/10/12,10:16:06,07,10,1, 11.9,1,1, 5.626, 10512.630, 467.303, 52880.869 24/10/12,10:16:06,08,10,1, 11.9,1,1, 5.626, 10512.612, 467.302, 52880.886 24/10/12,10:16:06,09,10,1, 11.9,1,1, 5.626, 10512.599, 467.319, 52880.877 24/10/12,10:16:06,10,10,1, 11.9,1,1, 5.626, 10512.590, 467.356, 52880.832 24/10/12,10:16:06,11,10,1, 11.9,1,1, 5.626, 10512.566, 467.346, 52880.834 24/10/12,10:16:06,12,10,1, 11.9,1,1, 5.626, 10512.560, 467.369, 52880.913 24/10/12,10:16:06,13,10,1, 11.9,1,1, 5.626, 10512.541, 467.371, 52880.884 24/10/12,10:16:06,14,10,1, 11.9,1,1, 5.626, 10512.522, 467.400, 52880.931 24/10/12,10:16:06,15,10,1, 11.9,1,1, 5.626, 10512.505, 467.394, 52880.857 24/10/12,10:16:06,16,10,1, 11.9,1,1, 5.626, 10512.507, 467.440, 52880.954 24/10/12,10:16:06,17,10,1, 11.9,1,1, 5.626, 10512.485, 467.447, 52880.878 24/10/12,10:16:06,18,10,1, 11.9,1,1, 5.626, 10512.491, 467.478, 52880.959 24/10/12,10:16:06,19,10,1, 11.9,1,1, 5.626, 10512.477, 467.468, 52880.943 24/10/12,10:16:07,00,11,1, 11.8,1,1, 5.627, 10512.474, 467.468, 52880.943 24/10/12,10:16:07,01,11,1, 11.8,1,1, 5.627, 10512.428, 467.504, 52880.993 24/10/12,10:16:07,02,11,1, 11.8,1,1, 5.627, 10512.412, 467.487, 52880.978 24/10/12,10:16:07,03,11,1, 11.8,1,1, 5.627, 10512.386, 467.516, 52880.979 24/10/12,10:16:07,04,11,1, 11.8,1,1, 5.627, 10512.386, 467.511, 52881.000 24/10/12,10:16:07,05,11,1, 11.8,1,1, 5.627, 10512.377, 467.539, 52880.945 24/10/12,10:16:07,06,11,1, 11.8,1,1, 5.627, 10512.329, 467.552, 52880.961 24/10/12,10:16:07,07,11,1, 11.8,1,1, 5.627, 10512.313, 467.577, 52881.044 24/10/12,10:16:07,08,11,1, 11.8,1,1, 5.627, 10512.299, 467.577, 52881.072 24/10/12,10:16:07,09,11,1, 11.8,1,1, 5.627, 10512.297, 467.587, 52881.083 24/10/12,10:16:07,10,11,1, 11.8,1,1, 5.627, 10512.262, 467.592, 52881.001 24/10/12,10:16:07,11,11,1, 11.8,1,1, 5.627, 10512.239, 467.616, 52881.027 24/10/12,10:16:07,12,11,1, 11.8,1,1, 5.627, 10512.246, 467.624, 52881.039 24/10/12,10:16:07,13,11,1, 11.8,1,1, 5.627, 10512.241, 467.635, 52881.058 24/10/12,10:16:07,14,11,1, 11.8,1,1, 5.627, 10512.205, 467.655, 52881.083 24/10/12,10:16:07,15,11,1, 11.8,1,1, 5.627, 10512.217, 467.641, 52881.051 24/10/12,10:16:07,16,11,1, 11.8,1,1, 5.627, 10512.192, 467.660, 52881.073 24/10/12,10:16:07,17,11,1, 11.8,1,1, 5.627, 10512.172, 467.689, 52881.113 24/10/12,10:16:07,18,11,1, 11.8,1,1, 5.627, 10512.163, 467.705, 52881.099 24/10/12,10:16:07,19,11,1, 11.8,1,1, 5.627, 10512.164, 467.703, 52881.066 24/10/12,10:16:08,00,11,1, 11.9,1,1, 5.630, 10512.156, 467.703, 52881.066 24/10/12,10:16:08,01,11,1, 11.9,1,1, 5.630, 10512.125, 467.733, 52881.075 24/10/12,10:16:08,02,11,1, 11.9,1,1, 5.630, 10512.086, 467.745, 52881.097 24/10/12,10:16:08,03,11,1, 11.9,1,1, 5.630, 10512.060, 467.767, 52881.120 24/10/12,10:16:08,04,11,1, 11.9,1,1, 5.630, 10512.042, 467.734, 52881.124 24/10/12,10:16:08,05,11,1, 11.9,1,1, 5.630, 10512.024, 467.757, 52881.145 24/10/12,10:16:08,06,11,1, 11.9,1,1, 5.630, 10512.031, 467.776, 52881.163 24/10/12,10:16:08,07,11,1, 11.9,1,1, 5.630, 10512.020, 467.799, 52881.157 24/10/12,10:16:08,08,11,1, 11.9,1,1, 5.630, 10511.981, 467.828, 52881.173 24/10/12,10:16:08,09,11,1, 11.9,1,1, 5.630, 10511.946, 467.834, 52881.158 24/10/12,10:16:08,10,11,1, 11.9,1,1, 5.630, 10511.949, 467.837, 52881.155 24/10/12,10:16:08,11,11,1, 11.9,1,1, 5.630, 10511.935, 467.819, 52881.204 24/10/12,10:16:08,12,11,1, 11.9,1,1, 5.630, 10511.908, 467.832, 52881.207 24/10/12,10:16:08,13,11,1, 11.9,1,1, 5.630, 10511.884, 467.861, 52881.217 24/10/12,10:16:08,14,11,1, 11.9,1,1, 5.630, 10511.895, 467.877, 52881.254 24/10/12,10:16:08,15,11,1, 11.9,1,1, 5.630, 10511.856, 467.851, 52881.218 24/10/12,10:16:08,16,11,1, 11.9,1,1, 5.630, 10511.867, 467.864, 52881.230 24/10/12,10:16:08,17,11,1, 11.9,1,1, 5.630, 10511.847, 467.898, 52881.280 24/10/12,10:16:08,18,11,1, 11.9,1,1, 5.630, 10511.824, 467.882, 52881.262 24/10/12,10:16:08,19,11,1, 11.9,1,1, 5.630, 10511.801, 467.896, 52881.274 24/10/12,10:16:09,00,11,1, 12.0,1,1, 5.625, 10511.798, 467.896, 52881.274 24/10/12,10:16:09,01,11,1, 12.0,1,1, 5.625, 10511.801, 467.933, 52881.197 24/10/12,10:16:09,02,11,1, 12.0,1,1, 5.625, 10511.760, 467.967, 52881.332 24/10/12,10:16:09,03,11,1, 12.0,1,1, 5.625, 10511.758, 467.954, 52881.332 24/10/12,10:16:09,04,11,1, 12.0,1,1, 5.625, 10511.716, 467.964, 52881.360 24/10/12,10:16:09,05,11,1, 12.0,1,1, 5.625, 10511.721, 467.960, 52881.306 24/10/12,10:16:09,06,11,1, 12.0,1,1, 5.625, 10511.690, 467.986, 52881.272 24/10/12,10:16:09,07,11,1, 12.0,1,1, 5.625, 10511.681, 467.967, 52881.390 24/10/12,10:16:09,08,11,1, 12.0,1,1, 5.625, 10511.682, 467.984, 52881.386 24/10/12,10:16:09,09,11,1, 12.0,1,1, 5.625, 10511.658, 468.003, 52881.388 24/10/12,10:16:09,10,11,1, 12.0,1,1, 5.625, 10511.623, 468.026, 52881.414 24/10/12,10:16:09,11,11,1, 12.0,1,1, 5.625, 10511.630, 468.018, 52881.387 24/10/12,10:16:09,12,11,1, 12.0,1,1, 5.625, 10511.597, 468.010, 52881.416 24/10/12,10:16:09,13,11,1, 12.0,1,1, 5.625, 10511.616, 468.031, 52881.418 24/10/12,10:16:09,14,11,1, 12.0,1,1, 5.625, 10511.600, 468.039, 52881.338 24/10/12,10:16:09,15,11,1, 12.0,1,1, 5.625, 10511.588, 468.063, 52881.371 24/10/12,10:16:09,16,11,1, 12.0,1,1, 5.625, 10511.553, 468.051, 52881.385 24/10/12,10:16:09,17,11,1, 12.0,1,1, 5.625, 10511.561, 468.054, 52881.424 24/10/12,10:16:09,18,11,1, 12.0,1,1, 5.625, 10511.545, 468.092, 52881.407 24/10/12,10:16:09,19,11,1, 12.0,1,1, 5.625, 10511.531, 468.065, 52881.401 24/10/12,10:16:10,00,10,1, 11.9,1,1, 5.629, 10511.531, 468.065, 52881.401 24/10/12,10:16:10,01,10,1, 11.9,1,1, 5.629, 10511.484, 468.100, 52881.453 24/10/12,10:16:10,02,10,1, 11.9,1,1, 5.629, 10511.482, 468.089, 52881.470 24/10/12,10:16:10,03,10,1, 11.9,1,1, 5.629, 10511.478, 468.111, 52881.422 24/10/12,10:16:10,04,10,1, 11.9,1,1, 5.629, 10511.476, 468.126, 52881.494 24/10/12,10:16:10,05,10,1, 11.9,1,1, 5.629, 10511.457, 468.105, 52881.491 24/10/12,10:16:10,06,10,1, 11.9,1,1, 5.629, 10511.447, 468.121, 52881.565 24/10/12,10:16:10,07,10,1, 11.9,1,1, 5.629, 10511.441, 468.134, 52881.505 24/10/12,10:16:10,08,10,1, 11.9,1,1, 5.629, 10511.416, 468.124, 52881.474 24/10/12,10:16:10,09,10,1, 11.9,1,1, 5.629, 10511.407, 468.126, 52881.458 24/10/12,10:16:10,10,10,1, 11.9,1,1, 5.629, 10511.383, 468.141, 52881.504 24/10/12,10:16:10,11,10,1, 11.9,1,1, 5.629, 10511.390, 468.128, 52881.466 24/10/12,10:16:10,12,10,1, 11.9,1,1, 5.629, 10511.404, 468.143, 52881.537 24/10/12,10:16:10,13,10,1, 11.9,1,1, 5.629, 10511.395, 468.151, 52881.486 24/10/12,10:16:10,14,10,1, 11.9,1,1, 5.629, 10511.363, 468.145, 52881.465 24/10/12,10:16:10,15,10,1, 11.9,1,1, 5.629, 10511.372, 468.151, 52881.576 24/10/12,10:16:10,16,10,1, 11.9,1,1, 5.629, 10511.382, 468.142, 52881.524 24/10/12,10:16:10,17,10,1, 11.9,1,1, 5.629, 10511.391, 468.156, 52881.591 24/10/12,10:16:10,18,10,1, 11.9,1,1, 5.629, 10511.376, 468.164, 52881.503 24/10/12,10:16:10,19,10,1, 11.9,1,1, 5.629, 10511.345, 468.172, 52881.498 24/10/12,10:16:11,00,11,1, 11.9,1,1, 5.627, 10511.339, 468.172, 52881.498 24/10/12,10:16:11,01,11,1, 11.9,1,1, 5.627, 10511.330, 468.199, 52881.572 24/10/12,10:16:11,02,11,1, 11.9,1,1, 5.627, 10511.347, 468.208, 52881.612 24/10/12,10:16:11,03,11,1, 11.9,1,1, 5.627, 10511.300, 468.178, 52881.601 24/10/12,10:16:11,04,11,1, 11.9,1,1, 5.627, 10511.361, 468.188, 52881.567 24/10/12,10:16:11,05,11,1, 11.9,1,1, 5.627, 10511.337, 468.209, 52881.555 24/10/12,10:16:11,06,11,1, 11.9,1,1, 5.627, 10511.325, 468.227, 52881.565 24/10/12,10:16:11,07,11,1, 11.9,1,1, 5.627, 10511.328, 468.222, 52881.558 24/10/12,10:16:11,08,11,1, 11.9,1,1, 5.627, 10511.303, 468.245, 52881.621 24/10/12,10:16:11,09,11,1, 11.9,1,1, 5.627, 10511.317, 468.227, 52881.605 24/10/12,10:16:11,10,11,1, 11.9,1,1, 5.627, 10511.304, 468.243, 52881.661 24/10/12,10:16:11,11,11,1, 11.9,1,1, 5.627, 10511.306, 468.239, 52881.693 24/10/12,10:16:11,12,11,1, 11.9,1,1, 5.627, 10511.302, 468.258, 52881.681 24/10/12,10:16:11,13,11,1, 11.9,1,1, 5.627, 10511.299, 468.273, 52881.713 24/10/12,10:16:11,14,11,1, 11.9,1,1, 5.627, 10511.271, 468.261, 52881.635 24/10/12,10:16:11,15,11,1, 11.9,1,1, 5.627, 10511.298, 468.262, 52881.704 24/10/12,10:16:11,16,11,1, 11.9,1,1, 5.627, 10511.281, 468.267, 52881.638 24/10/12,10:16:11,17,11,1, 11.9,1,1, 5.627, 10511.276, 468.264, 52881.671 24/10/12,10:16:11,18,11,1, 11.9,1,1, 5.627, 10511.296, 468.286, 52881.656 24/10/12,10:16:11,19,11,1, 11.9,1,1, 5.627, 10511.286, 468.278, 52881.676 24/10/12,10:16:12,00,11,1, 11.9,1,1, 5.625, 10511.280, 468.278, 52881.676 24/10/12,10:16:12,01,11,1, 11.9,1,1, 5.625, 10511.269, 468.263, 52881.663 24/10/12,10:16:12,02,11,1, 11.9,1,1, 5.625, 10511.285, 468.282, 52881.644 24/10/12,10:16:12,03,11,1, 11.9,1,1, 5.625, 10511.286, 468.290, 52881.717 24/10/12,10:16:12,04,11,1, 11.9,1,1, 5.625, 10511.264, 468.309, 52881.754 24/10/12,10:16:12,05,11,1, 11.9,1,1, 5.625, 10511.239, 468.294, 52881.699 24/10/12,10:16:12,06,11,1, 11.9,1,1, 5.625, 10511.265, 468.287, 52881.682 24/10/12,10:16:12,07,11,1, 11.9,1,1, 5.625, 10511.250, 468.276, 52881.779 24/10/12,10:16:12,08,11,1, 11.9,1,1, 5.625, 10511.256, 468.317, 52881.737 24/10/12,10:16:12,09,11,1, 11.9,1,1, 5.625, 10511.254, 468.306, 52881.834 24/10/12,10:16:12,10,11,1, 11.9,1,1, 5.625, 10511.256, 468.304, 52881.750 24/10/12,10:16:12,11,11,1, 11.9,1,1, 5.625, 10511.239, 468.295, 52881.730 24/10/12,10:16:12,12,11,1, 11.9,1,1, 5.625, 10511.243, 468.287, 52881.839 24/10/12,10:16:12,13,11,1, 11.9,1,1, 5.625, 10511.256, 468.315, 52881.783 24/10/12,10:16:12,14,11,1, 11.9,1,1, 5.625, 10511.240, 468.281, 52881.782 24/10/12,10:16:12,15,11,1, 11.9,1,1, 5.625, 10511.237, 468.308, 52881.839 24/10/12,10:16:12,16,11,1, 11.9,1,1, 5.625, 10511.232, 468.319, 52881.793 24/10/12,10:16:12,17,11,1, 11.9,1,1, 5.625, 10511.215, 468.320, 52881.857 24/10/12,10:16:12,18,11,1, 11.9,1,1, 5.625, 10511.230, 468.297, 52881.805 24/10/12,10:16:12,19,11,1, 11.9,1,1, 5.625, 10511.240, 468.330, 52881.831 24/10/12,10:16:13,00,10,1, 11.9,1,1, 5.625, 10511.239, 468.330, 52881.831 24/10/12,10:16:13,01,10,1, 11.9,1,1, 5.625, 10511.216, 468.312, 52881.920 24/10/12,10:16:13,02,10,1, 11.9,1,1, 5.625, 10511.212, 468.342, 52881.914 24/10/12,10:16:13,03,10,1, 11.9,1,1, 5.625, 10511.220, 468.342, 52881.906 24/10/12,10:16:13,04,10,1, 11.9,1,1, 5.625, 10511.223, 468.338, 52881.913 24/10/12,10:16:13,05,10,1, 11.9,1,1, 5.625, 10511.221, 468.325, 52881.921 24/10/12,10:16:13,06,10,1, 11.9,1,1, 5.625, 10511.207, 468.334, 52881.932 24/10/12,10:16:13,07,10,1, 11.9,1,1, 5.625, 10511.217, 468.325, 52881.872 24/10/12,10:16:13,08,10,1, 11.9,1,1, 5.625, 10511.211, 468.331, 52881.912 24/10/12,10:16:13,09,10,1, 11.9,1,1, 5.625, 10511.213, 468.300, 52881.954 24/10/12,10:16:13,10,10,1, 11.9,1,1, 5.625, 10511.183, 468.308, 52881.896 24/10/12,10:16:13,11,10,1, 11.9,1,1, 5.625, 10511.191, 468.284, 52881.875 24/10/12,10:16:13,12,10,1, 11.9,1,1, 5.625, 10511.194, 468.315, 52881.993 24/10/12,10:16:13,13,10,1, 11.9,1,1, 5.625, 10511.193, 468.316, 52881.964 24/10/12,10:16:13,14,10,1, 11.9,1,1, 5.625, 10511.185, 468.313, 52881.915 24/10/12,10:16:13,15,10,1, 11.9,1,1, 5.625, 10511.188, 468.310, 52881.968 24/10/12,10:16:13,16,10,1, 11.9,1,1, 5.625, 10511.177, 468.312, 52881.945 24/10/12,10:16:13,17,10,1, 11.9,1,1, 5.625, 10511.186, 468.333, 52881.969 24/10/12,10:16:13,18,10,1, 11.9,1,1, 5.625, 10511.162, 468.329, 52881.982 24/10/12,10:16:13,19,10,1, 11.9,1,1, 5.625, 10511.173, 468.310, 52881.963 24/10/12,10:16:14,00,10,1, 11.9,1,1, 5.628, 10511.172, 468.310, 52881.963 24/10/12,10:16:14,01,10,1, 11.9,1,1, 5.628, 10511.162, 468.290, 52882.004 24/10/12,10:16:14,02,10,1, 11.9,1,1, 5.628, 10511.133, 468.297, 52881.950 24/10/12,10:16:14,03,10,1, 11.9,1,1, 5.628, 10511.145, 468.314, 52881.939 24/10/12,10:16:14,04,10,1, 11.9,1,1, 5.628, 10511.135, 468.307, 52881.957 24/10/12,10:16:14,05,10,1, 11.9,1,1, 5.628, 10511.127, 468.323, 52881.990 24/10/12,10:16:14,06,10,1, 11.9,1,1, 5.628, 10511.135, 468.299, 52881.966 24/10/12,10:16:14,07,10,1, 11.9,1,1, 5.628, 10511.114, 468.320, 52881.982 24/10/12,10:16:14,08,10,1, 11.9,1,1, 5.628, 10511.117, 468.307, 52881.998 24/10/12,10:16:14,09,10,1, 11.9,1,1, 5.628, 10511.129, 468.324, 52882.017 24/10/12,10:16:14,10,10,1, 11.9,1,1, 5.628, 10511.139, 468.293, 52881.987 24/10/12,10:16:14,11,10,1, 11.9,1,1, 5.628, 10511.102, 468.299, 52881.991 24/10/12,10:16:14,12,10,1, 11.9,1,1, 5.628, 10511.113, 468.294, 52882.022 24/10/12,10:16:14,13,10,1, 11.9,1,1, 5.628, 10511.107, 468.308, 52882.016 24/10/12,10:16:14,14,10,1, 11.9,1,1, 5.628, 10511.102, 468.293, 52881.984 24/10/12,10:16:14,15,10,1, 11.9,1,1, 5.628, 10511.111, 468.307, 52881.992 24/10/12,10:16:14,16,10,1, 11.9,1,1, 5.628, 10511.077, 468.276, 52882.009 24/10/12,10:16:14,17,10,1, 11.9,1,1, 5.628, 10511.103, 468.282, 52882.052 24/10/12,10:16:14,18,10,1, 11.9,1,1, 5.628, 10511.107, 468.302, 52882.063 24/10/12,10:16:14,19,10,1, 11.9,1,1, 5.628, 10511.112, 468.299, 52882.072 24/10/12,10:16:15,00,10,1, 11.9,1,1, 5.627, 10511.105, 468.299, 52882.072 24/10/12,10:16:15,01,10,1, 11.9,1,1, 5.627, 10511.075, 468.299, 52882.115 24/10/12,10:16:15,02,10,1, 11.9,1,1, 5.627, 10511.058, 468.283, 52882.131 24/10/12,10:16:15,03,10,1, 11.9,1,1, 5.627, 10511.076, 468.258, 52882.094 24/10/12,10:16:15,04,10,1, 11.9,1,1, 5.627, 10511.092, 468.277, 52882.074 24/10/12,10:16:15,05,10,1, 11.9,1,1, 5.627, 10511.067, 468.262, 52882.269 24/10/12,10:16:15,06,10,1, 11.9,1,1, 5.627, 10511.093, 468.274, 52882.177 24/10/12,10:16:15,07,10,1, 11.9,1,1, 5.627, 10511.060, 468.273, 52882.135 24/10/12,10:16:15,08,10,1, 11.9,1,1, 5.627, 10511.073, 468.265, 52882.090 24/10/12,10:16:15,09,10,1, 11.9,1,1, 5.627, 10511.065, 468.270, 52882.103 24/10/12,10:16:15,10,10,1, 11.9,1,1, 5.627, 10511.044, 468.278, 52882.187 24/10/12,10:16:15,11,10,1, 11.9,1,1, 5.627, 10511.059, 468.275, 52882.158 24/10/12,10:16:15,12,10,1, 11.9,1,1, 5.627, 10511.085, 468.269, 52882.169 24/10/12,10:16:15,13,10,1, 11.9,1,1, 5.627, 10511.072, 468.280, 52882.135 24/10/12,10:16:15,14,10,1, 11.9,1,1, 5.627, 10511.063, 468.265, 52882.213 24/10/12,10:16:15,15,10,1, 11.9,1,1, 5.627, 10511.054, 468.272, 52882.173 24/10/12,10:16:15,16,10,1, 11.9,1,1, 5.627, 10511.039, 468.269, 52882.155 24/10/12,10:16:15,17,10,1, 11.9,1,1, 5.627, 10511.053, 468.286, 52882.123 24/10/12,10:16:15,18,10,1, 11.9,1,1, 5.627, 10511.064, 468.283, 52882.240 24/10/12,10:16:15,19,10,1, 11.9,1,1, 5.627, 10511.035, 468.255, 52882.198 24/10/12,10:16:16,00,11,1, 11.9,1,1, 5.630, 10511.030, 468.255, 52882.198 24/10/12,10:16:16,01,11,1, 11.9,1,1, 5.630, 10511.041, 468.278, 52882.176 24/10/12,10:16:16,02,11,1, 11.9,1,1, 5.630, 10511.055, 468.255, 52882.176 24/10/12,10:16:16,03,11,1, 11.9,1,1, 5.630, 10511.040, 468.255, 52882.234 24/10/12,10:16:16,04,11,1, 11.9,1,1, 5.630, 10511.048, 468.261, 52882.227 24/10/12,10:16:16,05,11,1, 11.9,1,1, 5.630, 10511.053, 468.266, 52882.195 24/10/12,10:16:16,06,11,1, 11.9,1,1, 5.630, 10511.044, 468.273, 52882.197 24/10/12,10:16:16,07,11,1, 11.9,1,1, 5.630, 10511.036, 468.254, 52882.204 24/10/12,10:16:16,08,11,1, 11.9,1,1, 5.630, 10511.046, 468.254, 52882.271 24/10/12,10:16:16,09,11,1, 11.9,1,1, 5.630, 10511.064, 468.254, 52882.221 24/10/12,10:16:16,10,11,1, 11.9,1,1, 5.630, 10511.057, 468.241, 52882.304 24/10/12,10:16:16,11,11,1, 11.9,1,1, 5.630, 10511.031, 468.253, 52882.264 24/10/12,10:16:16,12,11,1, 11.9,1,1, 5.630, 10511.058, 468.267, 52882.213 24/10/12,10:16:16,13,11,1, 11.9,1,1, 5.630, 10511.066, 468.254, 52882.346 24/10/12,10:16:16,14,11,1, 11.9,1,1, 5.630, 10511.046, 468.279, 52882.267 24/10/12,10:16:16,15,11,1, 11.9,1,1, 5.630, 10511.050, 468.239, 52882.316 24/10/12,10:16:16,16,11,1, 11.9,1,1, 5.630, 10511.050, 468.235, 52882.319 24/10/12,10:16:16,17,11,1, 11.9,1,1, 5.630, 10511.068, 468.257, 52882.355 24/10/12,10:16:16,18,11,1, 11.9,1,1, 5.630, 10511.074, 468.256, 52882.242 24/10/12,10:16:16,19,11,1, 11.9,1,1, 5.630, 10511.055, 468.239, 52882.349 24/10/12,10:16:17,00,10,1, 11.9,1,1, 5.623, 10511.055, 468.239, 52882.349 24/10/12,10:16:17,01,10,1, 11.9,1,1, 5.623, 10511.059, 468.251, 52882.374 24/10/12,10:16:17,02,10,1, 11.9,1,1, 5.623, 10511.089, 468.231, 52882.307 24/10/12,10:16:17,03,10,1, 11.9,1,1, 5.623, 10511.066, 468.256, 52882.297 24/10/12,10:16:17,04,10,1, 11.9,1,1, 5.623, 10511.078, 468.248, 52882.332 24/10/12,10:16:17,05,10,1, 11.9,1,1, 5.623, 10511.073, 468.228, 52882.214 24/10/12,10:16:17,06,10,1, 11.9,1,1, 5.623, 10511.072, 468.243, 52882.384 24/10/12,10:16:17,07,10,1, 11.9,1,1, 5.623, 10511.083, 468.237, 52882.392 24/10/12,10:16:17,08,10,1, 11.9,1,1, 5.623, 10511.082, 468.257, 52882.393 24/10/12,10:16:17,09,10,1, 11.9,1,1, 5.623, 10511.074, 468.231, 52882.379 24/10/12,10:16:17,10,10,1, 11.9,1,1, 5.623, 10511.094, 468.235, 52882.393 24/10/12,10:16:17,11,10,1, 11.9,1,1, 5.623, 10511.092, 468.233, 52882.366 24/10/12,10:16:17,12,10,1, 11.9,1,1, 5.623, 10511.093, 468.245, 52882.380 24/10/12,10:16:17,13,10,1, 11.9,1,1, 5.623, 10511.090, 468.226, 52882.384 24/10/12,10:16:17,14,10,1, 11.9,1,1, 5.623, 10511.095, 468.233, 52882.398 24/10/12,10:16:17,15,10,1, 11.9,1,1, 5.623, 10511.089, 468.231, 52882.456 24/10/12,10:16:17,16,10,1, 11.9,1,1, 5.623, 10511.110, 468.233, 52882.396 24/10/12,10:16:17,17,10,1, 11.9,1,1, 5.623, 10511.117, 468.261, 52882.419 24/10/12,10:16:17,18,10,1, 11.9,1,1, 5.623, 10511.096, 468.236, 52882.415 24/10/12,10:16:17,19,10,1, 11.9,1,1, 5.623, 10511.127, 468.225, 52882.454 24/10/12,10:16:18,00,10,1, 11.9,1,1, 5.628, 10511.122, 468.225, 52882.454 24/10/12,10:16:18,01,10,1, 11.9,1,1, 5.628, 10511.125, 468.227, 52882.483 24/10/12,10:16:18,02,10,1, 11.9,1,1, 5.628, 10511.097, 468.225, 52882.470 24/10/12,10:16:18,03,10,1, 11.9,1,1, 5.628, 10511.136, 468.220, 52882.461 24/10/12,10:16:18,04,10,1, 11.9,1,1, 5.628, 10511.118, 468.244, 52882.439 24/10/12,10:16:18,05,10,1, 11.9,1,1, 5.628, 10511.108, 468.222, 52882.437 24/10/12,10:16:18,06,10,1, 11.9,1,1, 5.628, 10511.136, 468.207, 52882.390 24/10/12,10:16:18,07,10,1, 11.9,1,1, 5.628, 10511.115, 468.224, 52882.466 24/10/12,10:16:18,08,10,1, 11.9,1,1, 5.628, 10511.129, 468.224, 52882.432 24/10/12,10:16:18,09,10,1, 11.9,1,1, 5.628, 10511.158, 468.231, 52882.492 24/10/12,10:16:18,10,10,1, 11.9,1,1, 5.628, 10511.149, 468.216, 52882.480 24/10/12,10:16:18,11,10,1, 11.9,1,1, 5.628, 10511.165, 468.225, 52882.498 24/10/12,10:16:18,12,10,1, 11.9,1,1, 5.628, 10511.162, 468.211, 52882.551 24/10/12,10:16:18,13,10,1, 11.9,1,1, 5.628, 10511.144, 468.213, 52882.462 24/10/12,10:16:18,14,10,1, 11.9,1,1, 5.628, 10511.155, 468.226, 52882.510 24/10/12,10:16:18,15,10,1, 11.9,1,1, 5.628, 10511.185, 468.231, 52882.484 24/10/12,10:16:18,16,10,1, 11.9,1,1, 5.628, 10511.198, 468.208, 52882.460 24/10/12,10:16:18,17,10,1, 11.9,1,1, 5.628, 10511.181, 468.235, 52882.531 24/10/12,10:16:18,18,10,1, 11.9,1,1, 5.628, 10511.166, 468.217, 52882.571 24/10/12,10:16:18,19,10,1, 11.9,1,1, 5.628, 10511.180, 468.221, 52882.503 24/10/12,10:16:19,00,10,1, 12.0,1,1, 5.629, 10511.172, 468.221, 52882.503 24/10/12,10:16:19,01,10,1, 12.0,1,1, 5.629, 10511.193, 468.217, 52882.604 24/10/12,10:16:19,02,10,1, 12.0,1,1, 5.629, 10511.193, 468.208, 52882.575 24/10/12,10:16:19,03,10,1, 12.0,1,1, 5.629, 10511.197, 468.191, 52882.553 24/10/12,10:16:19,04,10,1, 12.0,1,1, 5.629, 10511.199, 468.210, 52882.654 24/10/12,10:16:19,05,10,1, 12.0,1,1, 5.629, 10511.208, 468.243, 52882.620 24/10/12,10:16:19,06,10,1, 12.0,1,1, 5.629, 10511.186, 468.181, 52882.566 24/10/12,10:16:19,07,10,1, 12.0,1,1, 5.629, 10511.220, 468.179, 52882.612 24/10/12,10:16:19,08,10,1, 12.0,1,1, 5.629, 10511.215, 468.226, 52882.609 24/10/12,10:16:19,09,10,1, 12.0,1,1, 5.629, 10511.197, 468.203, 52882.651 24/10/12,10:16:19,10,10,1, 12.0,1,1, 5.629, 10511.235, 468.208, 52882.622 24/10/12,10:16:19,11,10,1, 12.0,1,1, 5.629, 10511.244, 468.208, 52882.612 24/10/12,10:16:19,12,10,1, 12.0,1,1, 5.629, 10511.257, 468.196, 52882.612 24/10/12,10:16:19,13,10,1, 12.0,1,1, 5.629, 10511.249, 468.214, 52882.654 24/10/12,10:16:19,14,10,1, 12.0,1,1, 5.629, 10511.262, 468.222, 52882.695 24/10/12,10:16:19,15,10,1, 12.0,1,1, 5.629, 10511.250, 468.197, 52882.689 24/10/12,10:16:19,16,10,1, 12.0,1,1, 5.629, 10511.255, 468.214, 52882.653 24/10/12,10:16:19,17,10,1, 12.0,1,1, 5.629, 10511.257, 468.212, 52882.691 24/10/12,10:16:19,18,10,1, 12.0,1,1, 5.629, 10511.264, 468.218, 52882.700 24/10/12,10:16:19,19,10,1, 12.0,1,1, 5.629, 10511.276, 468.211, 52882.700 24/10/12,10:16:20,00,10,1, 11.9,1,1, 5.633, 10511.272, 468.211, 52882.700 24/10/12,10:16:20,01,10,1, 11.9,1,1, 5.633, 10511.274, 468.205, 52882.699 24/10/12,10:16:20,02,10,1, 11.9,1,1, 5.633, 10511.305, 468.204, 52882.691 24/10/12,10:16:20,03,10,1, 11.9,1,1, 5.633, 10511.299, 468.223, 52882.729 24/10/12,10:16:20,04,10,1, 11.9,1,1, 5.633, 10511.298, 468.193, 52882.714 24/10/12,10:16:20,05,10,1, 11.9,1,1, 5.633, 10511.300, 468.190, 52882.690 24/10/12,10:16:20,06,10,1, 11.9,1,1, 5.633, 10511.295, 468.205, 52882.689 24/10/12,10:16:20,07,10,1, 11.9,1,1, 5.633, 10511.308, 468.210, 52882.774 24/10/12,10:16:20,08,10,1, 11.9,1,1, 5.633, 10511.313, 468.217, 52882.737 24/10/12,10:16:20,09,10,1, 11.9,1,1, 5.633, 10511.314, 468.194, 52882.771 24/10/12,10:16:20,10,10,1, 11.9,1,1, 5.633, 10511.320, 468.212, 52882.733 24/10/12,10:16:20,11,10,1, 11.9,1,1, 5.633, 10511.316, 468.238, 52882.825 24/10/12,10:16:20,12,10,1, 11.9,1,1, 5.633, 10511.329, 468.220, 52882.745 24/10/12,10:16:20,13,10,1, 11.9,1,1, 5.633, 10511.339, 468.206, 52882.743 24/10/12,10:16:20,14,10,1, 11.9,1,1, 5.633, 10511.321, 468.218, 52882.786 24/10/12,10:16:20,15,10,1, 11.9,1,1, 5.633, 10511.336, 468.226, 52882.785 24/10/12,10:16:20,16,10,1, 11.9,1,1, 5.633, 10511.359, 468.229, 52882.773 24/10/12,10:16:20,17,10,1, 11.9,1,1, 5.633, 10511.346, 468.217, 52882.816 24/10/12,10:16:20,18,10,1, 11.9,1,1, 5.633, 10511.357, 468.250, 52882.882 24/10/12,10:16:20,19,10,1, 11.9,1,1, 5.633, 10511.343, 468.245, 52882.841 24/10/12,10:16:21,00,10,1, 11.8,1,1, 5.623, 10511.339, 468.245, 52882.841 24/10/12,10:16:21,01,10,1, 11.8,1,1, 5.623, 10511.366, 468.222, 52882.798 24/10/12,10:16:21,02,10,1, 11.8,1,1, 5.623, 10511.370, 468.230, 52882.841 24/10/12,10:16:21,03,10,1, 11.8,1,1, 5.623, 10511.372, 468.230, 52882.860 24/10/12,10:16:21,04,10,1, 11.8,1,1, 5.623, 10511.391, 468.217, 52882.916 24/10/12,10:16:21,05,10,1, 11.8,1,1, 5.623, 10511.390, 468.227, 52882.815 24/10/12,10:16:21,06,10,1, 11.8,1,1, 5.623, 10511.386, 468.236, 52882.851 24/10/12,10:16:21,07,10,1, 11.8,1,1, 5.623, 10511.379, 468.242, 52882.860 24/10/12,10:16:21,08,10,1, 11.8,1,1, 5.623, 10511.403, 468.250, 52882.921 24/10/12,10:16:21,09,10,1, 11.8,1,1, 5.623, 10511.402, 468.218, 52882.916 24/10/12,10:16:21,10,10,1, 11.8,1,1, 5.623, 10511.397, 468.264, 52882.911 24/10/12,10:16:21,11,10,1, 11.8,1,1, 5.623, 10511.412, 468.237, 52882.873 24/10/12,10:16:21,12,10,1, 11.8,1,1, 5.623, 10511.411, 468.243, 52882.850 24/10/12,10:16:21,13,10,1, 11.8,1,1, 5.623, 10511.420, 468.261, 52882.914 24/10/12,10:16:21,14,10,1, 11.8,1,1, 5.623, 10511.423, 468.244, 52882.919 24/10/12,10:16:21,15,10,1, 11.8,1,1, 5.623, 10511.423, 468.241, 52882.862 24/10/12,10:16:21,16,10,1, 11.8,1,1, 5.623, 10511.447, 468.260, 52882.902 24/10/12,10:16:21,17,10,1, 11.8,1,1, 5.623, 10511.419, 468.268, 52882.947 24/10/12,10:16:21,18,10,1, 11.8,1,1, 5.623, 10511.442, 468.264, 52882.904 24/10/12,10:16:21,19,10,1, 11.8,1,1, 5.623, 10511.441, 468.255, 52882.937 24/10/12,10:16:22,00,10,1, 11.9,1,1, 5.632, 10511.439, 468.255, 52882.937 24/10/12,10:16:22,01,10,1, 11.9,1,1, 5.632, 10511.438, 468.294, 52882.958 24/10/12,10:16:22,02,10,1, 11.9,1,1, 5.632, 10511.424, 468.286, 52882.965 24/10/12,10:16:22,03,10,1, 11.9,1,1, 5.632, 10511.424, 468.289, 52883.037 24/10/12,10:16:22,04,10,1, 11.9,1,1, 5.632, 10511.449, 468.284, 52882.982 24/10/12,10:16:22,05,10,1, 11.9,1,1, 5.632, 10511.438, 468.279, 52883.016 24/10/12,10:16:22,06,10,1, 11.9,1,1, 5.632, 10511.456, 468.286, 52882.954 24/10/12,10:16:22,07,10,1, 11.9,1,1, 5.632, 10511.461, 468.310, 52882.935 24/10/12,10:16:22,08,10,1, 11.9,1,1, 5.632, 10511.459, 468.265, 52882.955 24/10/12,10:16:22,09,10,1, 11.9,1,1, 5.632, 10511.464, 468.309, 52883.019 24/10/12,10:16:22,10,10,1, 11.9,1,1, 5.632, 10511.467, 468.302, 52882.972 24/10/12,10:16:22,11,10,1, 11.9,1,1, 5.632, 10511.459, 468.298, 52882.959 24/10/12,10:16:22,12,10,1, 11.9,1,1, 5.632, 10511.454, 468.310, 52882.973 24/10/12,10:16:22,13,10,1, 11.9,1,1, 5.632, 10511.471, 468.300, 52883.009 24/10/12,10:16:22,14,10,1, 11.9,1,1, 5.632, 10511.475, 468.322, 52883.034 24/10/12,10:16:22,15,10,1, 11.9,1,1, 5.632, 10511.452, 468.312, 52883.023 24/10/12,10:16:22,16,10,1, 11.9,1,1, 5.632, 10511.485, 468.300, 52883.006 24/10/12,10:16:22,17,10,1, 11.9,1,1, 5.632, 10511.462, 468.320, 52883.043 24/10/12,10:16:22,18,10,1, 11.9,1,1, 5.632, 10511.492, 468.307, 52883.052 24/10/12,10:16:22,19,10,1, 11.9,1,1, 5.632, 10511.474, 468.287, 52883.003 24/10/12,10:16:23,00,11,1, 11.9,1,1, 5.626, 10511.472, 468.287, 52883.003 24/10/12,10:16:23,01,11,1, 11.9,1,1, 5.626, 10511.481, 468.308, 52883.053 24/10/12,10:16:23,02,11,1, 11.9,1,1, 5.626, 10511.475, 468.313, 52883.045 24/10/12,10:16:23,03,11,1, 11.9,1,1, 5.626, 10511.490, 468.326, 52883.087 24/10/12,10:16:23,04,11,1, 11.9,1,1, 5.626, 10511.468, 468.321, 52883.071 24/10/12,10:16:23,05,11,1, 11.9,1,1, 5.626, 10511.481, 468.320, 52883.044 24/10/12,10:16:23,06,11,1, 11.9,1,1, 5.626, 10511.499, 468.313, 52883.143 24/10/12,10:16:23,07,11,1, 11.9,1,1, 5.626, 10511.514, 468.327, 52883.083 24/10/12,10:16:23,08,11,1, 11.9,1,1, 5.626, 10511.518, 468.337, 52883.128 24/10/12,10:16:23,09,11,1, 11.9,1,1, 5.626, 10511.508, 468.344, 52883.154 24/10/12,10:16:23,10,11,1, 11.9,1,1, 5.626, 10511.537, 468.331, 52883.077 24/10/12,10:16:23,11,11,1, 11.9,1,1, 5.626, 10511.510, 468.331, 52883.050 24/10/12,10:16:23,12,11,1, 11.9,1,1, 5.626, 10511.524, 468.342, 52883.115 24/10/12,10:16:23,13,11,1, 11.9,1,1, 5.626, 10511.538, 468.312, 52883.144 24/10/12,10:16:23,14,11,1, 11.9,1,1, 5.626, 10511.503, 468.339, 52883.103 24/10/12,10:16:23,15,11,1, 11.9,1,1, 5.626, 10511.511, 468.329, 52883.138 24/10/12,10:16:23,16,11,1, 11.9,1,1, 5.626, 10511.497, 468.341, 52883.209 24/10/12,10:16:23,17,11,1, 11.9,1,1, 5.626, 10511.522, 468.343, 52883.217 24/10/12,10:16:23,18,11,1, 11.9,1,1, 5.626, 10511.473, 468.331, 52883.132 24/10/12,10:16:23,19,11,1, 11.9,1,1, 5.626, 10511.480, 468.347, 52883.175 24/10/12,10:16:24,00,11,1, 11.9,1,1, 5.628, 10511.472, 468.347, 52883.175 24/10/12,10:16:24,01,11,1, 11.9,1,1, 5.628, 10511.488, 468.318, 52883.157 24/10/12,10:16:24,02,11,1, 11.9,1,1, 5.628, 10511.473, 468.321, 52883.120 24/10/12,10:16:24,03,11,1, 11.9,1,1, 5.628, 10511.445, 468.331, 52883.185 24/10/12,10:16:24,04,11,1, 11.9,1,1, 5.628, 10511.468, 468.309, 52883.175 24/10/12,10:16:24,05,11,1, 11.9,1,1, 5.628, 10511.480, 468.292, 52883.204 24/10/12,10:16:24,06,11,1, 11.9,1,1, 5.628, 10511.460, 468.335, 52883.190 24/10/12,10:16:24,07,11,1, 11.9,1,1, 5.628, 10511.476, 468.311, 52883.213 24/10/12,10:16:24,08,11,1, 11.9,1,1, 5.628, 10511.454, 468.302, 52883.187 24/10/12,10:16:24,09,11,1, 11.9,1,1, 5.628, 10511.459, 468.301, 52883.217 24/10/12,10:16:24,10,11,1, 11.9,1,1, 5.628, 10511.447, 468.298, 52883.193 24/10/12,10:16:24,11,11,1, 11.9,1,1, 5.628, 10511.430, 468.297, 52883.211 24/10/12,10:16:24,12,11,1, 11.9,1,1, 5.628, 10511.440, 468.306, 52883.233 24/10/12,10:16:24,13,11,1, 11.9,1,1, 5.628, 10511.443, 468.271, 52883.220 24/10/12,10:16:24,14,11,1, 11.9,1,1, 5.628, 10511.450, 468.277, 52883.219 24/10/12,10:16:24,15,11,1, 11.9,1,1, 5.628, 10511.431, 468.294, 52883.247 24/10/12,10:16:24,16,11,1, 11.9,1,1, 5.628, 10511.435, 468.280, 52883.194 24/10/12,10:16:24,17,11,1, 11.9,1,1, 5.628, 10511.423, 468.281, 52883.212 24/10/12,10:16:24,18,11,1, 11.9,1,1, 5.628, 10511.444, 468.290, 52883.225 24/10/12,10:16:24,19,11,1, 11.9,1,1, 5.628, 10511.430, 468.257, 52883.240 24/10/12,10:16:25,00,11,1, 11.9,1,1, 5.628, 10511.422, 468.257, 52883.240 24/10/12,10:16:25,01,11,1, 11.9,1,1, 5.628, 10511.440, 468.253, 52883.269 24/10/12,10:16:25,02,11,1, 11.9,1,1, 5.628, 10511.410, 468.251, 52883.214 24/10/12,10:16:25,03,11,1, 11.9,1,1, 5.628, 10511.404, 468.269, 52883.272 24/10/12,10:16:25,04,11,1, 11.9,1,1, 5.628, 10511.435, 468.256, 52883.252 24/10/12,10:16:25,05,11,1, 11.9,1,1, 5.628, 10511.433, 468.249, 52883.313 24/10/12,10:16:25,06,11,1, 11.9,1,1, 5.628, 10511.427, 468.211, 52883.221 24/10/12,10:16:25,07,11,1, 11.9,1,1, 5.628, 10511.441, 468.211, 52883.220 24/10/12,10:16:25,08,11,1, 11.9,1,1, 5.628, 10511.430, 468.211, 52883.233 24/10/12,10:16:25,09,11,1, 11.9,1,1, 5.628, 10511.411, 468.213, 52883.297 24/10/12,10:16:25,10,11,1, 11.9,1,1, 5.628, 10511.420, 468.215, 52883.217 24/10/12,10:16:25,11,11,1, 11.9,1,1, 5.628, 10511.407, 468.218, 52883.227 24/10/12,10:16:25,12,11,1, 11.9,1,1, 5.628, 10511.423, 468.213, 52883.231 24/10/12,10:16:25,13,11,1, 11.9,1,1, 5.628, 10511.419, 468.178, 52883.279 24/10/12,10:16:25,14,11,1, 11.9,1,1, 5.628, 10511.426, 468.191, 52883.305 24/10/12,10:16:25,15,11,1, 11.9,1,1, 5.628, 10511.389, 468.208, 52883.295 24/10/12,10:16:25,16,11,1, 11.9,1,1, 5.628, 10511.415, 468.176, 52883.292 24/10/12,10:16:25,17,11,1, 11.9,1,1, 5.628, 10511.431, 468.180, 52883.296 24/10/12,10:16:25,18,11,1, 11.9,1,1, 5.628, 10511.415, 468.173, 52883.274 24/10/12,10:16:25,19,11,1, 11.9,1,1, 5.628, 10511.417, 468.166, 52883.305 24/10/12,10:16:26,00,11,1, 11.8,1,1, 5.628, 10511.414, 468.166, 52883.305 24/10/12,10:16:26,01,11,1, 11.8,1,1, 5.628, 10511.405, 468.159, 52883.282 24/10/12,10:16:26,02,11,1, 11.8,1,1, 5.628, 10511.424, 468.129, 52883.348 24/10/12,10:16:26,03,11,1, 11.8,1,1, 5.628, 10511.421, 468.135, 52883.303 24/10/12,10:16:26,04,11,1, 11.8,1,1, 5.628, 10511.399, 468.131, 52883.336 24/10/12,10:16:26,05,11,1, 11.8,1,1, 5.628, 10511.411, 468.137, 52883.298 24/10/12,10:16:26,06,11,1, 11.8,1,1, 5.628, 10511.416, 468.110, 52883.316 24/10/12,10:16:26,07,11,1, 11.8,1,1, 5.628, 10511.385, 468.129, 52883.397 24/10/12,10:16:26,08,11,1, 11.8,1,1, 5.628, 10511.436, 468.107, 52883.298 24/10/12,10:16:26,09,11,1, 11.8,1,1, 5.628, 10511.391, 468.119, 52883.372 24/10/12,10:16:26,10,11,1, 11.8,1,1, 5.628, 10511.441, 468.119, 52883.352 24/10/12,10:16:26,11,11,1, 11.8,1,1, 5.628, 10511.410, 468.119, 52883.326 24/10/12,10:16:26,12,11,1, 11.8,1,1, 5.628, 10511.416, 468.112, 52883.416 24/10/12,10:16:26,13,11,1, 11.8,1,1, 5.628, 10511.422, 468.100, 52883.324 24/10/12,10:16:26,14,11,1, 11.8,1,1, 5.628, 10511.408, 468.101, 52883.371 24/10/12,10:16:26,15,11,1, 11.8,1,1, 5.628, 10511.444, 468.093, 52883.365 24/10/12,10:16:26,16,11,1, 11.8,1,1, 5.628, 10511.443, 468.078, 52883.333 24/10/12,10:16:26,17,11,1, 11.8,1,1, 5.628, 10511.429, 468.076, 52883.385 24/10/12,10:16:26,18,11,1, 11.8,1,1, 5.628, 10511.456, 468.067, 52883.373 24/10/12,10:16:26,19,11,1, 11.8,1,1, 5.628, 10511.438, 468.085, 52883.330 24/10/12,10:16:27,00,11,1, 11.8,1,1, 5.631, 10511.431, 468.085, 52883.330 24/10/12,10:16:27,01,11,1, 11.8,1,1, 5.631, 10511.447, 468.064, 52883.358 24/10/12,10:16:27,02,11,1, 11.8,1,1, 5.631, 10511.449, 468.039, 52883.373 24/10/12,10:16:27,03,11,1, 11.8,1,1, 5.631, 10511.447, 468.039, 52883.429 24/10/12,10:16:27,04,11,1, 11.8,1,1, 5.631, 10511.457, 468.029, 52883.363 24/10/12,10:16:27,05,11,1, 11.8,1,1, 5.631, 10511.437, 468.042, 52883.414 24/10/12,10:16:27,06,11,1, 11.8,1,1, 5.631, 10511.472, 468.027, 52883.277 24/10/12,10:16:27,07,11,1, 11.8,1,1, 5.631, 10511.473, 468.007, 52883.328 24/10/12,10:16:27,08,11,1, 11.8,1,1, 5.631, 10511.475, 468.017, 52883.361 24/10/12,10:16:27,09,11,1, 11.8,1,1, 5.631, 10511.469, 468.009, 52883.355 24/10/12,10:16:27,10,11,1, 11.8,1,1, 5.631, 10511.482, 468.002, 52883.378 24/10/12,10:16:27,11,11,1, 11.8,1,1, 5.631, 10511.506, 467.988, 52883.479 24/10/12,10:16:27,12,11,1, 11.8,1,1, 5.631, 10511.470, 467.988, 52883.300 24/10/12,10:16:27,13,11,1, 11.8,1,1, 5.631, 10511.515, 467.958, 52883.414 24/10/12,10:16:27,14,11,1, 11.8,1,1, 5.631, 10511.493, 467.961, 52883.401 24/10/12,10:16:27,15,11,1, 11.8,1,1, 5.631, 10511.500, 467.969, 52883.443 24/10/12,10:16:27,16,11,1, 11.8,1,1, 5.631, 10511.512, 467.971, 52883.440 24/10/12,10:16:27,17,11,1, 11.8,1,1, 5.631, 10511.500, 467.964, 52883.441 24/10/12,10:16:27,18,11,1, 11.8,1,1, 5.631, 10511.484, 467.965, 52883.465 24/10/12,10:16:27,19,11,1, 11.8,1,1, 5.631, 10511.490, 467.936, 52883.443 24/10/12,10:16:28,00,10,1, 11.8,1,1, 5.635, 10511.489, 467.936, 52883.443 24/10/12,10:16:28,01,10,1, 11.8,1,1, 5.635, 10511.501, 467.929, 52883.403 24/10/12,10:16:28,02,10,1, 11.8,1,1, 5.635, 10511.512, 467.912, 52883.420 24/10/12,10:16:28,03,10,1, 11.8,1,1, 5.635, 10511.492, 467.899, 52883.416 24/10/12,10:16:28,04,10,1, 11.8,1,1, 5.635, 10511.484, 467.901, 52883.471 24/10/12,10:16:28,05,10,1, 11.8,1,1, 5.635, 10511.503, 467.881, 52883.436 24/10/12,10:16:28,06,10,1, 11.8,1,1, 5.635, 10511.491, 467.866, 52883.460 24/10/12,10:16:28,07,10,1, 11.8,1,1, 5.635, 10511.494, 467.877, 52883.455 24/10/12,10:16:28,08,10,1, 11.8,1,1, 5.635, 10511.506, 467.865, 52883.421 24/10/12,10:16:28,09,10,1, 11.8,1,1, 5.635, 10511.501, 467.845, 52883.455 24/10/12,10:16:28,10,10,1, 11.8,1,1, 5.635, 10511.514, 467.825, 52883.430 24/10/12,10:16:28,11,10,1, 11.8,1,1, 5.635, 10511.514, 467.804, 52883.414 24/10/12,10:16:28,12,10,1, 11.8,1,1, 5.635, 10511.503, 467.831, 52883.435 24/10/12,10:16:28,13,10,1, 11.8,1,1, 5.635, 10511.515, 467.795, 52883.455 24/10/12,10:16:28,14,10,1, 11.8,1,1, 5.635, 10511.527, 467.803, 52883.454 24/10/12,10:16:28,15,10,1, 11.8,1,1, 5.635, 10511.526, 467.812, 52883.414 24/10/12,10:16:28,16,10,1, 11.8,1,1, 5.635, 10511.544, 467.771, 52883.490 24/10/12,10:16:28,17,10,1, 11.8,1,1, 5.635, 10511.525, 467.777, 52883.527 24/10/12,10:16:28,18,10,1, 11.8,1,1, 5.635, 10511.520, 467.760, 52883.438 24/10/12,10:16:28,19,10,1, 11.8,1,1, 5.635, 10511.518, 467.760, 52883.597 24/10/12,10:16:29,00,10,1, 11.9,1,1, 5.637, 10511.514, 467.760, 52883.597 24/10/12,10:16:29,01,10,1, 11.9,1,1, 5.637, 10511.512, 467.727, 52883.460 24/10/12,10:16:29,02,10,1, 11.9,1,1, 5.637, 10511.521, 467.700, 52883.407 24/10/12,10:16:29,03,10,1, 11.9,1,1, 5.637, 10511.551, 467.683, 52883.541 24/10/12,10:16:29,04,10,1, 11.9,1,1, 5.637, 10511.547, 467.698, 52883.523 24/10/12,10:16:29,05,10,1, 11.9,1,1, 5.637, 10511.556, 467.666, 52883.478 24/10/12,10:16:29,06,10,1, 11.9,1,1, 5.637, 10511.518, 467.695, 52883.492 24/10/12,10:16:29,07,10,1, 11.9,1,1, 5.637, 10511.517, 467.667, 52883.502 24/10/12,10:16:29,08,10,1, 11.9,1,1, 5.637, 10511.533, 467.642, 52883.476 24/10/12,10:16:29,09,10,1, 11.9,1,1, 5.637, 10511.542, 467.647, 52883.503 24/10/12,10:16:29,10,10,1, 11.9,1,1, 5.637, 10511.548, 467.628, 52883.501 24/10/12,10:16:29,11,10,1, 11.9,1,1, 5.637, 10511.543, 467.610, 52883.467 24/10/12,10:16:29,12,10,1, 11.9,1,1, 5.637, 10511.523, 467.586, 52883.507 24/10/12,10:16:29,13,10,1, 11.9,1,1, 5.637, 10511.534, 467.586, 52883.501 24/10/12,10:16:29,14,10,1, 11.9,1,1, 5.637, 10511.546, 467.595, 52883.544 24/10/12,10:16:29,15,10,1, 11.9,1,1, 5.637, 10511.526, 467.583, 52883.506 24/10/12,10:16:29,16,10,1, 11.9,1,1, 5.637, 10511.555, 467.575, 52883.513 24/10/12,10:16:29,17,10,1, 11.9,1,1, 5.637, 10511.538, 467.561, 52883.511 24/10/12,10:16:29,18,10,1, 11.9,1,1, 5.637, 10511.530, 467.552, 52883.480 24/10/12,10:16:29,19,10,1, 11.9,1,1, 5.637, 10511.545, 467.536, 52883.536 24/10/12,10:16:30,00,10,1, 11.9,1,1, 5.629, 10511.539, 467.536, 52883.536 24/10/12,10:16:30,01,10,1, 11.9,1,1, 5.629, 10511.566, 467.529, 52883.551 24/10/12,10:16:30,02,10,1, 11.9,1,1, 5.629, 10511.576, 467.517, 52883.510 24/10/12,10:16:30,03,10,1, 11.9,1,1, 5.629, 10511.545, 467.494, 52883.535 24/10/12,10:16:30,04,10,1, 11.9,1,1, 5.629, 10511.559, 467.484, 52883.538 24/10/12,10:16:30,05,10,1, 11.9,1,1, 5.629, 10511.547, 467.458, 52883.504 24/10/12,10:16:30,06,10,1, 11.9,1,1, 5.629, 10511.562, 467.453, 52883.525 24/10/12,10:16:30,07,10,1, 11.9,1,1, 5.629, 10511.550, 467.456, 52883.539 24/10/12,10:16:30,08,10,1, 11.9,1,1, 5.629, 10511.562, 467.442, 52883.551 24/10/12,10:16:30,09,10,1, 11.9,1,1, 5.629, 10511.561, 467.421, 52883.528 24/10/12,10:16:30,10,10,1, 11.9,1,1, 5.629, 10511.548, 467.424, 52883.534 24/10/12,10:16:30,11,10,1, 11.9,1,1, 5.629, 10511.544, 467.395, 52883.578 24/10/12,10:16:30,12,10,1, 11.9,1,1, 5.629, 10511.575, 467.370, 52883.527 24/10/12,10:16:30,13,10,1, 11.9,1,1, 5.629, 10511.555, 467.402, 52883.572 24/10/12,10:16:30,14,10,1, 11.9,1,1, 5.629, 10511.560, 467.349, 52883.595 24/10/12,10:16:30,15,10,1, 11.9,1,1, 5.629, 10511.573, 467.347, 52883.558 24/10/12,10:16:30,16,10,1, 11.9,1,1, 5.629, 10511.546, 467.357, 52883.547 24/10/12,10:16:30,17,10,1, 11.9,1,1, 5.629, 10511.572, 467.321, 52883.566 24/10/12,10:16:30,18,10,1, 11.9,1,1, 5.629, 10511.549, 467.340, 52883.571 24/10/12,10:16:30,19,10,1, 11.9,1,1, 5.629, 10511.560, 467.319, 52883.559 24/10/12,10:16:31,00,11,1, 11.9,1,1, 5.627, 10511.556, 467.319, 52883.559 24/10/12,10:16:31,01,11,1, 11.9,1,1, 5.627, 10511.590, 467.309, 52883.602 24/10/12,10:16:31,02,11,1, 11.9,1,1, 5.627, 10511.590, 467.308, 52883.642 24/10/12,10:16:31,03,11,1, 11.9,1,1, 5.627, 10511.596, 467.259, 52883.625 24/10/12,10:16:31,04,11,1, 11.9,1,1, 5.627, 10511.630, 467.267, 52883.549 24/10/12,10:16:31,05,11,1, 11.9,1,1, 5.627, 10511.603, 467.282, 52883.621 24/10/12,10:16:31,06,11,1, 11.9,1,1, 5.627, 10511.585, 467.259, 52883.556 24/10/12,10:16:31,07,11,1, 11.9,1,1, 5.627, 10511.576, 467.257, 52883.613 24/10/12,10:16:31,08,11,1, 11.9,1,1, 5.627, 10511.611, 467.250, 52883.565 24/10/12,10:16:31,09,11,1, 11.9,1,1, 5.627, 10511.607, 467.227, 52883.563 24/10/12,10:16:31,10,11,1, 11.9,1,1, 5.627, 10511.602, 467.205, 52883.541 24/10/12,10:16:31,11,11,1, 11.9,1,1, 5.627, 10511.612, 467.222, 52883.547 24/10/12,10:16:31,12,11,1, 11.9,1,1, 5.627, 10511.577, 467.210, 52883.595 24/10/12,10:16:31,13,11,1, 11.9,1,1, 5.627, 10511.572, 467.207, 52883.643 24/10/12,10:16:31,14,11,1, 11.9,1,1, 5.627, 10511.573, 467.179, 52883.616 24/10/12,10:16:31,15,11,1, 11.9,1,1, 5.627, 10511.588, 467.172, 52883.641 24/10/12,10:16:31,16,11,1, 11.9,1,1, 5.627, 10511.599, 467.186, 52883.585 24/10/12,10:16:31,17,11,1, 11.9,1,1, 5.627, 10511.606, 467.187, 52883.619 24/10/12,10:16:31,18,11,1, 11.9,1,1, 5.627, 10511.598, 467.152, 52883.577 24/10/12,10:16:31,19,11,1, 11.9,1,1, 5.627, 10511.591, 467.136, 52883.657 24/10/12,10:16:32,00,11,1, 12.0,1,1, 5.631, 10511.589, 467.136, 52883.657 24/10/12,10:16:32,01,11,1, 12.0,1,1, 5.631, 10511.573, 467.128, 52883.670 24/10/12,10:16:32,02,11,1, 12.0,1,1, 5.631, 10511.612, 467.141, 52883.751 24/10/12,10:16:32,03,11,1, 12.0,1,1, 5.631, 10511.572, 467.117, 52883.730 24/10/12,10:16:32,04,11,1, 12.0,1,1, 5.631, 10511.619, 467.107, 52883.659 24/10/12,10:16:32,05,11,1, 12.0,1,1, 5.631, 10511.608, 467.099, 52883.715 24/10/12,10:16:32,06,11,1, 12.0,1,1, 5.631, 10511.594, 467.085, 52883.629 24/10/12,10:16:32,07,11,1, 12.0,1,1, 5.631, 10511.616, 467.076, 52883.692 24/10/12,10:16:32,08,11,1, 12.0,1,1, 5.631, 10511.625, 467.063, 52883.647 24/10/12,10:16:32,09,11,1, 12.0,1,1, 5.631, 10511.624, 467.056, 52883.600 24/10/12,10:16:32,10,11,1, 12.0,1,1, 5.631, 10511.635, 467.031, 52883.707 24/10/12,10:16:32,11,11,1, 12.0,1,1, 5.631, 10511.613, 467.033, 52883.691 24/10/12,10:16:32,12,11,1, 12.0,1,1, 5.631, 10511.600, 467.003, 52883.684 24/10/12,10:16:32,13,11,1, 12.0,1,1, 5.631, 10511.631, 466.999, 52883.726 24/10/12,10:16:32,14,11,1, 12.0,1,1, 5.631, 10511.617, 466.999, 52883.741 24/10/12,10:16:32,15,11,1, 12.0,1,1, 5.631, 10511.624, 466.973, 52883.646 24/10/12,10:16:32,16,11,1, 12.0,1,1, 5.631, 10511.613, 466.975, 52883.628 24/10/12,10:16:32,17,11,1, 12.0,1,1, 5.631, 10511.637, 466.961, 52883.626 24/10/12,10:16:32,18,11,1, 12.0,1,1, 5.631, 10511.646, 466.979, 52883.695 24/10/12,10:16:32,19,11,1, 12.0,1,1, 5.631, 10511.652, 466.932, 52883.674 24/10/12,10:16:33,00,11,1, 11.8,1,1, 5.633, 10511.647, 466.932, 52883.674 24/10/12,10:16:33,01,11,1, 11.8,1,1, 5.633, 10511.649, 466.913, 52883.731 24/10/12,10:16:33,02,11,1, 11.8,1,1, 5.633, 10511.639, 466.911, 52883.739 24/10/12,10:16:33,03,11,1, 11.8,1,1, 5.633, 10511.625, 466.897, 52883.701 24/10/12,10:16:33,04,11,1, 11.8,1,1, 5.633, 10511.643, 466.880, 52883.701 24/10/12,10:16:33,05,11,1, 11.8,1,1, 5.633, 10511.652, 466.878, 52883.697 24/10/12,10:16:33,06,11,1, 11.8,1,1, 5.633, 10511.635, 466.874, 52883.736 24/10/12,10:16:33,07,11,1, 11.8,1,1, 5.633, 10511.638, 466.845, 52883.642 24/10/12,10:16:33,08,11,1, 11.8,1,1, 5.633, 10511.645, 466.829, 52883.656 24/10/12,10:16:33,09,11,1, 11.8,1,1, 5.633, 10511.628, 466.834, 52883.753 24/10/12,10:16:33,10,11,1, 11.8,1,1, 5.633, 10511.634, 466.829, 52883.745 24/10/12,10:16:33,11,11,1, 11.8,1,1, 5.633, 10511.636, 466.812, 52883.696 24/10/12,10:16:33,12,11,1, 11.8,1,1, 5.633, 10511.651, 466.796, 52883.713 24/10/12,10:16:33,13,11,1, 11.8,1,1, 5.633, 10511.669, 466.763, 52883.685 24/10/12,10:16:33,14,11,1, 11.8,1,1, 5.633, 10511.679, 466.770, 52883.741 24/10/12,10:16:33,15,11,1, 11.8,1,1, 5.633, 10511.650, 466.767, 52883.769 24/10/12,10:16:33,16,11,1, 11.8,1,1, 5.633, 10511.662, 466.754, 52883.676 24/10/12,10:16:33,17,11,1, 11.8,1,1, 5.633, 10511.660, 466.751, 52883.767 24/10/12,10:16:33,18,11,1, 11.8,1,1, 5.633, 10511.657, 466.717, 52883.767 24/10/12,10:16:33,19,11,1, 11.8,1,1, 5.633, 10511.673, 466.734, 52883.726 24/10/12,10:16:34,00,11,1, 11.9,1,1, 5.632, 10511.672, 466.734, 52883.726 24/10/12,10:16:34,01,11,1, 11.9,1,1, 5.632, 10511.664, 466.684, 52883.727 24/10/12,10:16:34,02,11,1, 11.9,1,1, 5.632, 10511.684, 466.690, 52883.800 24/10/12,10:16:34,03,11,1, 11.9,1,1, 5.632, 10511.681, 466.692, 52883.720 24/10/12,10:16:34,04,11,1, 11.9,1,1, 5.632, 10511.651, 466.654, 52883.764 24/10/12,10:16:34,05,11,1, 11.9,1,1, 5.632, 10511.669, 466.631, 52883.801 24/10/12,10:16:34,06,11,1, 11.9,1,1, 5.632, 10511.662, 466.643, 52883.799 24/10/12,10:16:34,07,11,1, 11.9,1,1, 5.632, 10511.675, 466.627, 52883.745 24/10/12,10:16:34,08,11,1, 11.9,1,1, 5.632, 10511.676, 466.627, 52883.760 24/10/12,10:16:34,09,11,1, 11.9,1,1, 5.632, 10511.670, 466.629, 52883.775 24/10/12,10:16:34,10,11,1, 11.9,1,1, 5.632, 10511.657, 466.593, 52883.784 24/10/12,10:16:34,11,11,1, 11.9,1,1, 5.632, 10511.665, 466.585, 52883.789 24/10/12,10:16:34,12,11,1, 11.9,1,1, 5.632, 10511.664, 466.592, 52883.819 24/10/12,10:16:34,13,11,1, 11.9,1,1, 5.632, 10511.685, 466.558, 52883.779 24/10/12,10:16:34,14,11,1, 11.9,1,1, 5.632, 10511.652, 466.557, 52883.782 24/10/12,10:16:34,15,11,1, 11.9,1,1, 5.632, 10511.685, 466.552, 52883.814 24/10/12,10:16:34,16,11,1, 11.9,1,1, 5.632, 10511.676, 466.514, 52883.783 24/10/12,10:16:34,17,11,1, 11.9,1,1, 5.632, 10511.665, 466.539, 52883.812 24/10/12,10:16:34,18,11,1, 11.9,1,1, 5.632, 10511.680, 466.535, 52883.838 24/10/12,10:16:34,19,11,1, 11.9,1,1, 5.632, 10511.670, 466.498, 52883.856 24/10/12,10:16:35,00,11,1, 11.8,1,1, 5.630, 10511.664, 466.498, 52883.856 24/10/12,10:16:35,01,11,1, 11.8,1,1, 5.630, 10511.665, 466.481, 52883.827 24/10/12,10:16:35,02,11,1, 11.8,1,1, 5.630, 10511.687, 466.477, 52883.803 24/10/12,10:16:35,03,11,1, 11.8,1,1, 5.630, 10511.681, 466.461, 52883.850 24/10/12,10:16:35,04,11,1, 11.8,1,1, 5.630, 10511.670, 466.440, 52883.779 24/10/12,10:16:35,05,11,1, 11.8,1,1, 5.630, 10511.685, 466.448, 52883.786 24/10/12,10:16:35,06,11,1, 11.8,1,1, 5.630, 10511.685, 466.420, 52883.869 24/10/12,10:16:35,07,11,1, 11.8,1,1, 5.630, 10511.644, 466.423, 52883.868 24/10/12,10:16:35,08,11,1, 11.8,1,1, 5.630, 10511.652, 466.409, 52883.826 24/10/12,10:16:35,09,11,1, 11.8,1,1, 5.630, 10511.655, 466.418, 52883.813 24/10/12,10:16:35,10,11,1, 11.8,1,1, 5.630, 10511.636, 466.377, 52883.863 24/10/12,10:16:35,11,11,1, 11.8,1,1, 5.630, 10511.666, 466.391, 52883.819 24/10/12,10:16:35,12,11,1, 11.8,1,1, 5.630, 10511.654, 466.370, 52883.832 24/10/12,10:16:35,13,11,1, 11.8,1,1, 5.630, 10511.631, 466.371, 52883.873 24/10/12,10:16:35,14,11,1, 11.8,1,1, 5.630, 10511.621, 466.344, 52883.845 24/10/12,10:16:35,15,11,1, 11.8,1,1, 5.630, 10511.646, 466.335, 52883.815 24/10/12,10:16:35,16,11,1, 11.8,1,1, 5.630, 10511.632, 466.324, 52883.874 24/10/12,10:16:35,17,11,1, 11.8,1,1, 5.630, 10511.632, 466.313, 52883.830 24/10/12,10:16:35,18,11,1, 11.8,1,1, 5.630, 10511.599, 466.328, 52883.888 24/10/12,10:16:35,19,11,1, 11.8,1,1, 5.630, 10511.638, 466.302, 52883.872 24/10/12,10:16:36,00,11,1, 11.9,1,1, 5.636, 10511.631, 466.302, 52883.872 24/10/12,10:16:36,01,11,1, 11.9,1,1, 5.636, 10511.608, 466.289, 52883.894 24/10/12,10:16:36,02,11,1, 11.9,1,1, 5.636, 10511.636, 466.250, 52883.862 24/10/12,10:16:36,03,11,1, 11.9,1,1, 5.636, 10511.596, 466.233, 52883.876 24/10/12,10:16:36,04,11,1, 11.9,1,1, 5.636, 10511.627, 466.257, 52883.906 24/10/12,10:16:36,05,11,1, 11.9,1,1, 5.636, 10511.562, 466.255, 52883.849 24/10/12,10:16:36,06,11,1, 11.9,1,1, 5.636, 10511.579, 466.245, 52883.903 24/10/12,10:16:36,07,11,1, 11.9,1,1, 5.636, 10511.567, 466.231, 52883.913 24/10/12,10:16:36,08,11,1, 11.9,1,1, 5.636, 10511.559, 466.199, 52883.856 24/10/12,10:16:36,09,11,1, 11.9,1,1, 5.636, 10511.571, 466.173, 52883.837 24/10/12,10:16:36,10,11,1, 11.9,1,1, 5.636, 10511.547, 466.194, 52883.916 24/10/12,10:16:36,11,11,1, 11.9,1,1, 5.636, 10511.556, 466.164, 52883.911 24/10/12,10:16:36,12,11,1, 11.9,1,1, 5.636, 10511.560, 466.167, 52883.855 24/10/12,10:16:36,13,11,1, 11.9,1,1, 5.636, 10511.548, 466.153, 52883.924 24/10/12,10:16:36,14,11,1, 11.9,1,1, 5.636, 10511.540, 466.163, 52883.878 24/10/12,10:16:36,15,11,1, 11.9,1,1, 5.636, 10511.569, 466.138, 52883.861 24/10/12,10:16:36,16,11,1, 11.9,1,1, 5.636, 10511.547, 466.129, 52883.849 24/10/12,10:16:36,17,11,1, 11.9,1,1, 5.636, 10511.523, 466.107, 52883.967 24/10/12,10:16:36,18,11,1, 11.9,1,1, 5.636, 10511.518, 466.094, 52883.859 24/10/12,10:16:36,19,11,1, 11.9,1,1, 5.636, 10511.522, 466.091, 52883.902 24/10/12,10:16:37,00,11,1, 11.9,1,1, 5.631, 10511.514, 466.091, 52883.902 24/10/12,10:16:37,01,11,1, 11.9,1,1, 5.631, 10511.524, 466.094, 52883.958 24/10/12,10:16:37,02,11,1, 11.9,1,1, 5.631, 10511.500, 466.060, 52883.890 24/10/12,10:16:37,03,11,1, 11.9,1,1, 5.631, 10511.514, 466.037, 52883.982 24/10/12,10:16:37,04,11,1, 11.9,1,1, 5.631, 10511.504, 466.049, 52883.992 24/10/12,10:16:37,05,11,1, 11.9,1,1, 5.631, 10511.478, 466.030, 52883.856 24/10/12,10:16:37,06,11,1, 11.9,1,1, 5.631, 10511.484, 466.025, 52883.873 24/10/12,10:16:37,07,11,1, 11.9,1,1, 5.631, 10511.467, 466.010, 52883.931 24/10/12,10:16:37,08,11,1, 11.9,1,1, 5.631, 10511.468, 466.006, 52883.951 24/10/12,10:16:37,09,11,1, 11.9,1,1, 5.631, 10511.470, 465.999, 52883.952 24/10/12,10:16:37,10,11,1, 11.9,1,1, 5.631, 10511.455, 465.994, 52883.937 24/10/12,10:16:37,11,11,1, 11.9,1,1, 5.631, 10511.471, 465.953, 52883.947 24/10/12,10:16:37,12,11,1, 11.9,1,1, 5.631, 10511.463, 465.975, 52884.007 24/10/12,10:16:37,13,11,1, 11.9,1,1, 5.631, 10511.452, 465.982, 52883.917 24/10/12,10:16:37,14,11,1, 11.9,1,1, 5.631, 10511.452, 465.947, 52883.991 24/10/12,10:16:37,15,11,1, 11.9,1,1, 5.631, 10511.451, 465.921, 52883.900 24/10/12,10:16:37,16,11,1, 11.9,1,1, 5.631, 10511.440, 465.935, 52883.927 24/10/12,10:16:37,17,11,1, 11.9,1,1, 5.631, 10511.439, 465.928, 52883.964 24/10/12,10:16:37,18,11,1, 11.9,1,1, 5.631, 10511.408, 465.921, 52883.970 24/10/12,10:16:37,19,11,1, 11.9,1,1, 5.631, 10511.459, 465.910, 52883.914 24/10/12,10:16:38,00,11,1, 11.9,1,1, 5.631, 10511.456, 465.910, 52883.914 24/10/12,10:16:38,01,11,1, 11.9,1,1, 5.631, 10511.417, 465.862, 52883.943 24/10/12,10:16:38,02,11,1, 11.9,1,1, 5.631, 10511.425, 465.864, 52884.007 24/10/12,10:16:38,03,11,1, 11.9,1,1, 5.631, 10511.415, 465.829, 52883.959 24/10/12,10:16:38,04,11,1, 11.9,1,1, 5.631, 10511.392, 465.816, 52883.902 24/10/12,10:16:38,05,11,1, 11.9,1,1, 5.631, 10511.400, 465.822, 52884.016 24/10/12,10:16:38,06,11,1, 11.9,1,1, 5.631, 10511.390, 465.806, 52884.011 24/10/12,10:16:38,07,11,1, 11.9,1,1, 5.631, 10511.382, 465.802, 52884.032 24/10/12,10:16:38,08,11,1, 11.9,1,1, 5.631, 10511.376, 465.789, 52883.991 24/10/12,10:16:38,09,11,1, 11.9,1,1, 5.631, 10511.394, 465.784, 52884.017 24/10/12,10:16:38,10,11,1, 11.9,1,1, 5.631, 10511.398, 465.782, 52884.034 24/10/12,10:16:38,11,11,1, 11.9,1,1, 5.631, 10511.369, 465.757, 52883.980 24/10/12,10:16:38,12,11,1, 11.9,1,1, 5.631, 10511.378, 465.765, 52883.988 24/10/12,10:16:38,13,11,1, 11.9,1,1, 5.631, 10511.382, 465.752, 52884.021 24/10/12,10:16:38,14,11,1, 11.9,1,1, 5.631, 10511.363, 465.729, 52883.954 24/10/12,10:16:38,15,11,1, 11.9,1,1, 5.631, 10511.348, 465.707, 52884.009 24/10/12,10:16:38,16,11,1, 11.9,1,1, 5.631, 10511.345, 465.686, 52883.962 24/10/12,10:16:38,17,11,1, 11.9,1,1, 5.631, 10511.343, 465.687, 52884.045 24/10/12,10:16:38,18,11,1, 11.9,1,1, 5.631, 10511.368, 465.699, 52884.038 24/10/12,10:16:38,19,11,1, 11.9,1,1, 5.631, 10511.337, 465.673, 52883.989 24/10/12,10:16:39,00,11,1, 11.9,1,1, 5.628, 10511.330, 465.673, 52883.989 24/10/12,10:16:39,01,11,1, 11.9,1,1, 5.628, 10511.317, 465.652, 52884.015 24/10/12,10:16:39,02,11,1, 11.9,1,1, 5.628, 10511.314, 465.642, 52884.046 24/10/12,10:16:39,03,11,1, 11.9,1,1, 5.628, 10511.310, 465.633, 52884.054 24/10/12,10:16:39,04,11,1, 11.9,1,1, 5.628, 10511.297, 465.607, 52884.042 24/10/12,10:16:39,05,11,1, 11.9,1,1, 5.628, 10511.296, 465.610, 52884.023 24/10/12,10:16:39,06,11,1, 11.9,1,1, 5.628, 10511.298, 465.628, 52883.988 24/10/12,10:16:39,07,11,1, 11.9,1,1, 5.628, 10511.296, 465.579, 52884.054 24/10/12,10:16:39,08,11,1, 11.9,1,1, 5.628, 10511.292, 465.562, 52884.000 24/10/12,10:16:39,09,11,1, 11.9,1,1, 5.628, 10511.267, 465.592, 52883.998 24/10/12,10:16:39,10,11,1, 11.9,1,1, 5.628, 10511.286, 465.576, 52884.073 24/10/12,10:16:39,11,11,1, 11.9,1,1, 5.628, 10511.268, 465.562, 52883.997 24/10/12,10:16:39,12,11,1, 11.9,1,1, 5.628, 10511.254, 465.534, 52884.060 24/10/12,10:16:39,13,11,1, 11.9,1,1, 5.628, 10511.250, 465.535, 52884.044 24/10/12,10:16:39,14,11,1, 11.9,1,1, 5.628, 10511.216, 465.520, 52884.011 24/10/12,10:16:39,15,11,1, 11.9,1,1, 5.628, 10511.232, 465.509, 52884.062 24/10/12,10:16:39,16,11,1, 11.9,1,1, 5.628, 10511.203, 465.508, 52884.110 24/10/12,10:16:39,17,11,1, 11.9,1,1, 5.628, 10511.200, 465.501, 52884.042 24/10/12,10:16:39,18,11,1, 11.9,1,1, 5.628, 10511.209, 465.504, 52884.107 24/10/12,10:16:39,19,11,1, 11.9,1,1, 5.628, 10511.186, 465.486, 52884.087 24/10/12,10:16:40,00,11,1, 11.8,1,1, 5.631, 10511.180, 465.486, 52884.087 24/10/12,10:16:40,01,11,1, 11.8,1,1, 5.631, 10511.200, 465.447, 52884.124 24/10/12,10:16:40,02,11,1, 11.8,1,1, 5.631, 10511.188, 465.446, 52884.112 24/10/12,10:16:40,03,11,1, 11.8,1,1, 5.631, 10511.162, 465.426, 52884.100 24/10/12,10:16:40,04,11,1, 11.8,1,1, 5.631, 10511.160, 465.403, 52884.076 24/10/12,10:16:40,05,11,1, 11.8,1,1, 5.631, 10511.166, 465.414, 52884.040 24/10/12,10:16:40,06,11,1, 11.8,1,1, 5.631, 10511.157, 465.394, 52884.035 24/10/12,10:16:40,07,11,1, 11.8,1,1, 5.631, 10511.140, 465.389, 52884.061 24/10/12,10:16:40,08,11,1, 11.8,1,1, 5.631, 10511.128, 465.371, 52884.064 24/10/12,10:16:40,09,11,1, 11.8,1,1, 5.631, 10511.113, 465.352, 52884.029 24/10/12,10:16:40,10,11,1, 11.8,1,1, 5.631, 10511.102, 465.368, 52884.075 24/10/12,10:16:40,11,11,1, 11.8,1,1, 5.631, 10511.111, 465.334, 52884.042 24/10/12,10:16:40,12,11,1, 11.8,1,1, 5.631, 10511.097, 465.341, 52884.083 24/10/12,10:16:40,13,11,1, 11.8,1,1, 5.631, 10511.057, 465.319, 52884.131 24/10/12,10:16:40,14,11,1, 11.8,1,1, 5.631, 10511.083, 465.330, 52884.108 24/10/12,10:16:40,15,11,1, 11.8,1,1, 5.631, 10511.076, 465.312, 52884.163 24/10/12,10:16:40,16,11,1, 11.8,1,1, 5.631, 10511.067, 465.293, 52884.126 24/10/12,10:16:40,17,11,1, 11.8,1,1, 5.631, 10511.058, 465.293, 52884.172 24/10/12,10:16:40,18,11,1, 11.8,1,1, 5.631, 10511.047, 465.275, 52884.182 24/10/12,10:16:40,19,11,1, 11.8,1,1, 5.631, 10511.042, 465.268, 52884.099 24/10/12,10:16:41,00,11,1, 11.9,1,1, 5.636, 10511.038, 465.268, 52884.099 24/10/12,10:16:41,01,11,1, 11.9,1,1, 5.636, 10511.043, 465.253, 52884.258 24/10/12,10:16:41,02,11,1, 11.9,1,1, 5.636, 10511.014, 465.227, 52884.057 24/10/12,10:16:41,03,11,1, 11.9,1,1, 5.636, 10510.987, 465.240, 52884.202 24/10/12,10:16:41,04,11,1, 11.9,1,1, 5.636, 10510.993, 465.227, 52884.183 24/10/12,10:16:41,05,11,1, 11.9,1,1, 5.636, 10510.999, 465.209, 52884.168 24/10/12,10:16:41,06,11,1, 11.9,1,1, 5.636, 10510.995, 465.184, 52884.193 24/10/12,10:16:41,07,11,1, 11.9,1,1, 5.636, 10510.994, 465.192, 52884.149 24/10/12,10:16:41,08,11,1, 11.9,1,1, 5.636, 10510.983, 465.183, 52884.175 24/10/12,10:16:41,09,11,1, 11.9,1,1, 5.636, 10511.001, 465.186, 52884.205 24/10/12,10:16:41,10,11,1, 11.9,1,1, 5.636, 10510.968, 465.180, 52884.206 24/10/12,10:16:41,11,11,1, 11.9,1,1, 5.636, 10510.969, 465.157, 52884.181 24/10/12,10:16:41,12,11,1, 11.9,1,1, 5.636, 10510.969, 465.142, 52884.139 24/10/12,10:16:41,13,11,1, 11.9,1,1, 5.636, 10510.964, 465.135, 52884.258 24/10/12,10:16:41,14,11,1, 11.9,1,1, 5.636, 10510.979, 465.136, 52884.164 24/10/12,10:16:41,15,11,1, 11.9,1,1, 5.636, 10510.951, 465.110, 52884.199 24/10/12,10:16:41,16,11,1, 11.9,1,1, 5.636, 10510.963, 465.123, 52884.269 24/10/12,10:16:41,17,11,1, 11.9,1,1, 5.636, 10510.941, 465.105, 52884.206 24/10/12,10:16:41,18,11,1, 11.9,1,1, 5.636, 10510.925, 465.070, 52884.209 24/10/12,10:16:41,19,11,1, 11.9,1,1, 5.636, 10510.932, 465.085, 52884.241 24/10/12,10:16:42,00,11,1, 11.9,1,1, 5.632, 10510.930, 465.085, 52884.241 24/10/12,10:16:42,01,11,1, 11.9,1,1, 5.632, 10510.918, 465.075, 52884.267 24/10/12,10:16:42,02,11,1, 11.9,1,1, 5.632, 10510.931, 465.079, 52884.243 24/10/12,10:16:42,03,11,1, 11.9,1,1, 5.632, 10510.885, 465.052, 52884.229 24/10/12,10:16:42,04,11,1, 11.9,1,1, 5.632, 10510.903, 465.062, 52884.243 24/10/12,10:16:42,05,11,1, 11.9,1,1, 5.632, 10510.891, 465.020, 52884.257 24/10/12,10:16:42,06,11,1, 11.9,1,1, 5.632, 10510.892, 465.039, 52884.228 24/10/12,10:16:42,07,11,1, 11.9,1,1, 5.632, 10510.891, 464.988, 52884.209 24/10/12,10:16:42,08,11,1, 11.9,1,1, 5.632, 10510.894, 464.993, 52884.203 24/10/12,10:16:42,09,11,1, 11.9,1,1, 5.632, 10510.879, 465.019, 52884.292 24/10/12,10:16:42,10,11,1, 11.9,1,1, 5.632, 10510.873, 464.998, 52884.298 24/10/12,10:16:42,11,11,1, 11.9,1,1, 5.632, 10510.887, 464.985, 52884.229 24/10/12,10:16:42,12,11,1, 11.9,1,1, 5.632, 10510.853, 464.992, 52884.329 24/10/12,10:16:42,13,11,1, 11.9,1,1, 5.632, 10510.872, 464.960, 52884.248 24/10/12,10:16:42,14,11,1, 11.9,1,1, 5.632, 10510.866, 464.943, 52884.231 24/10/12,10:16:42,15,11,1, 11.9,1,1, 5.632, 10510.863, 464.935, 52884.257 24/10/12,10:16:42,16,11,1, 11.9,1,1, 5.632, 10510.849, 464.940, 52884.270 24/10/12,10:16:42,17,11,1, 11.9,1,1, 5.632, 10510.843, 464.947, 52884.248 24/10/12,10:16:42,18,11,1, 11.9,1,1, 5.632, 10510.825, 464.921, 52884.257 24/10/12,10:16:42,19,11,1, 11.9,1,1, 5.632, 10510.832, 464.903, 52884.278 24/10/12,10:16:43,00,11,1, 11.9,1,1, 5.630, 10510.830, 464.903, 52884.278 24/10/12,10:16:43,01,11,1, 11.9,1,1, 5.630, 10510.849, 464.898, 52884.238 24/10/12,10:16:43,02,11,1, 11.9,1,1, 5.630, 10510.792, 464.880, 52884.315 24/10/12,10:16:43,03,11,1, 11.9,1,1, 5.630, 10510.830, 464.887, 52884.305 24/10/12,10:16:43,04,11,1, 11.9,1,1, 5.630, 10510.815, 464.864, 52884.225 24/10/12,10:16:43,05,11,1, 11.9,1,1, 5.630, 10510.789, 464.872, 52884.325 24/10/12,10:16:43,06,11,1, 11.9,1,1, 5.630, 10510.810, 464.851, 52884.206 24/10/12,10:16:43,07,11,1, 11.9,1,1, 5.630, 10510.821, 464.840, 52884.272 24/10/12,10:16:43,08,11,1, 11.9,1,1, 5.630, 10510.778, 464.847, 52884.255 24/10/12,10:16:43,09,11,1, 11.9,1,1, 5.630, 10510.804, 464.860, 52884.277 24/10/12,10:16:43,10,11,1, 11.9,1,1, 5.630, 10510.775, 464.840, 52884.351 24/10/12,10:16:43,11,11,1, 11.9,1,1, 5.630, 10510.779, 464.830, 52884.286 24/10/12,10:16:43,12,11,1, 11.9,1,1, 5.630, 10510.775, 464.803, 52884.320 24/10/12,10:16:43,13,11,1, 11.9,1,1, 5.630, 10510.764, 464.796, 52884.297 24/10/12,10:16:43,14,11,1, 11.9,1,1, 5.630, 10510.739, 464.798, 52884.323 24/10/12,10:16:43,15,11,1, 11.9,1,1, 5.630, 10510.741, 464.773, 52884.292 24/10/12,10:16:43,16,11,1, 11.9,1,1, 5.630, 10510.751, 464.792, 52884.313 24/10/12,10:16:43,17,11,1, 11.9,1,1, 5.630, 10510.707, 464.769, 52884.313 24/10/12,10:16:43,18,11,1, 11.9,1,1, 5.630, 10510.711, 464.763, 52884.357 24/10/12,10:16:43,19,11,1, 11.9,1,1, 5.630, 10510.721, 464.768, 52884.321 24/10/12,10:16:44,00,11,1, 11.8,1,1, 5.631, 10510.713, 464.768, 52884.321 24/10/12,10:16:44,01,11,1, 11.8,1,1, 5.631, 10510.697, 464.750, 52884.356 24/10/12,10:16:44,02,11,1, 11.8,1,1, 5.631, 10510.727, 464.713, 52884.291 24/10/12,10:16:44,03,11,1, 11.8,1,1, 5.631, 10510.709, 464.702, 52884.324 24/10/12,10:16:44,04,11,1, 11.8,1,1, 5.631, 10510.697, 464.726, 52884.352 24/10/12,10:16:44,05,11,1, 11.8,1,1, 5.631, 10510.689, 464.692, 52884.305 24/10/12,10:16:44,06,11,1, 11.8,1,1, 5.631, 10510.690, 464.659, 52884.313 24/10/12,10:16:44,07,11,1, 11.8,1,1, 5.631, 10510.663, 464.686, 52884.335 24/10/12,10:16:44,08,11,1, 11.8,1,1, 5.631, 10510.683, 464.674, 52884.299 24/10/12,10:16:44,09,11,1, 11.8,1,1, 5.631, 10510.656, 464.657, 52884.347 24/10/12,10:16:44,10,11,1, 11.8,1,1, 5.631, 10510.645, 464.639, 52884.328 24/10/12,10:16:44,11,11,1, 11.8,1,1, 5.631, 10510.633, 464.655, 52884.319 24/10/12,10:16:44,12,11,1, 11.8,1,1, 5.631, 10510.633, 464.623, 52884.316 24/10/12,10:16:44,13,11,1, 11.8,1,1, 5.631, 10510.639, 464.621, 52884.343 24/10/12,10:16:44,14,11,1, 11.8,1,1, 5.631, 10510.644, 464.603, 52884.326 24/10/12,10:16:44,15,11,1, 11.8,1,1, 5.631, 10510.596, 464.599, 52884.331 24/10/12,10:16:44,16,11,1, 11.8,1,1, 5.631, 10510.604, 464.587, 52884.345 24/10/12,10:16:44,17,11,1, 11.8,1,1, 5.631, 10510.594, 464.593, 52884.381 24/10/12,10:16:44,18,11,1, 11.8,1,1, 5.631, 10510.602, 464.564, 52884.342 24/10/12,10:16:44,19,11,1, 11.8,1,1, 5.631, 10510.587, 464.563, 52884.364 24/10/12,10:16:45,00,11,1, 11.9,1,1, 5.636, 10510.579, 464.563, 52884.364 24/10/12,10:16:45,01,11,1, 11.9,1,1, 5.636, 10510.574, 464.520, 52884.335 24/10/12,10:16:45,02,11,1, 11.9,1,1, 5.636, 10510.566, 464.519, 52884.378 24/10/12,10:16:45,03,11,1, 11.9,1,1, 5.636, 10510.579, 464.509, 52884.404 24/10/12,10:16:45,04,11,1, 11.9,1,1, 5.636, 10510.555, 464.501, 52884.350 24/10/12,10:16:45,05,11,1, 11.9,1,1, 5.636, 10510.516, 464.500, 52884.396 24/10/12,10:16:45,06,11,1, 11.9,1,1, 5.636, 10510.533, 464.470, 52884.386 24/10/12,10:16:45,07,11,1, 11.9,1,1, 5.636, 10510.551, 464.470, 52884.398 24/10/12,10:16:45,08,11,1, 11.9,1,1, 5.636, 10510.529, 464.468, 52884.380 24/10/12,10:16:45,09,11,1, 11.9,1,1, 5.636, 10510.494, 464.467, 52884.318 24/10/12,10:16:45,10,11,1, 11.9,1,1, 5.636, 10510.514, 464.429, 52884.415 24/10/12,10:16:45,11,11,1, 11.9,1,1, 5.636, 10510.506, 464.433, 52884.377 24/10/12,10:16:45,12,11,1, 11.9,1,1, 5.636, 10510.513, 464.411, 52884.383 24/10/12,10:16:45,13,11,1, 11.9,1,1, 5.636, 10510.490, 464.389, 52884.369 24/10/12,10:16:45,14,11,1, 11.9,1,1, 5.636, 10510.489, 464.403, 52884.399 24/10/12,10:16:45,15,11,1, 11.9,1,1, 5.636, 10510.479, 464.367, 52884.433 24/10/12,10:16:45,16,11,1, 11.9,1,1, 5.636, 10510.471, 464.355, 52884.406 24/10/12,10:16:45,17,11,1, 11.9,1,1, 5.636, 10510.468, 464.331, 52884.354 24/10/12,10:16:45,18,11,1, 11.9,1,1, 5.636, 10510.466, 464.372, 52884.421 24/10/12,10:16:45,19,11,1, 11.9,1,1, 5.636, 10510.476, 464.332, 52884.383 24/10/12,10:16:46,00,11,1, 11.9,1,1, 5.630, 10510.471, 464.332, 52884.383 24/10/12,10:16:46,01,11,1, 11.9,1,1, 5.630, 10510.435, 464.303, 52884.402 24/10/12,10:16:46,02,11,1, 11.9,1,1, 5.630, 10510.425, 464.303, 52884.392 24/10/12,10:16:46,03,11,1, 11.9,1,1, 5.630, 10510.416, 464.268, 52884.329 24/10/12,10:16:46,04,11,1, 11.9,1,1, 5.630, 10510.421, 464.263, 52884.406 24/10/12,10:16:46,05,11,1, 11.9,1,1, 5.630, 10510.442, 464.260, 52884.443 24/10/12,10:16:46,06,11,1, 11.9,1,1, 5.630, 10510.408, 464.241, 52884.413 24/10/12,10:16:46,07,11,1, 11.9,1,1, 5.630, 10510.384, 464.228, 52884.417 24/10/12,10:16:46,08,11,1, 11.9,1,1, 5.630, 10510.401, 464.209, 52884.408 24/10/12,10:16:46,09,11,1, 11.9,1,1, 5.630, 10510.387, 464.194, 52884.418 24/10/12,10:16:46,10,11,1, 11.9,1,1, 5.630, 10510.403, 464.190, 52884.423 24/10/12,10:16:46,11,11,1, 11.9,1,1, 5.630, 10510.378, 464.168, 52884.437 24/10/12,10:16:46,12,11,1, 11.9,1,1, 5.630, 10510.370, 464.175, 52884.424 24/10/12,10:16:46,13,11,1, 11.9,1,1, 5.630, 10510.349, 464.138, 52884.391 24/10/12,10:16:46,14,11,1, 11.9,1,1, 5.630, 10510.359, 464.151, 52884.437 24/10/12,10:16:46,15,11,1, 11.9,1,1, 5.630, 10510.350, 464.141, 52884.436 24/10/12,10:16:46,16,11,1, 11.9,1,1, 5.630, 10510.347, 464.109, 52884.433 24/10/12,10:16:46,17,11,1, 11.9,1,1, 5.630, 10510.338, 464.091, 52884.440 24/10/12,10:16:46,18,11,1, 11.9,1,1, 5.630, 10510.328, 464.096, 52884.444 24/10/12,10:16:46,19,11,1, 11.9,1,1, 5.630, 10510.310, 464.072, 52884.459 24/10/12,10:16:47,00,11,1, 11.8,1,1, 5.630, 10510.304, 464.072, 52884.459 24/10/12,10:16:47,01,11,1, 11.8,1,1, 5.630, 10510.316, 464.053, 52884.409 24/10/12,10:16:47,02,11,1, 11.8,1,1, 5.630, 10510.307, 464.038, 52884.462 24/10/12,10:16:47,03,11,1, 11.8,1,1, 5.630, 10510.293, 464.009, 52884.415 24/10/12,10:16:47,04,11,1, 11.8,1,1, 5.630, 10510.295, 464.016, 52884.415 24/10/12,10:16:47,05,11,1, 11.8,1,1, 5.630, 10510.281, 464.016, 52884.461 24/10/12,10:16:47,06,11,1, 11.8,1,1, 5.630, 10510.313, 463.980, 52884.425 24/10/12,10:16:47,07,11,1, 11.8,1,1, 5.630, 10510.287, 463.972, 52884.460 24/10/12,10:16:47,08,11,1, 11.8,1,1, 5.630, 10510.263, 463.949, 52884.472 24/10/12,10:16:47,09,11,1, 11.8,1,1, 5.630, 10510.241, 463.917, 52884.440 24/10/12,10:16:47,10,11,1, 11.8,1,1, 5.630, 10510.244, 463.924, 52884.471 24/10/12,10:16:47,11,11,1, 11.8,1,1, 5.630, 10510.260, 463.891, 52884.487 24/10/12,10:16:47,12,11,1, 11.8,1,1, 5.630, 10510.240, 463.871, 52884.394 24/10/12,10:16:47,13,11,1, 11.8,1,1, 5.630, 10510.220, 463.884, 52884.446 24/10/12,10:16:47,14,11,1, 11.8,1,1, 5.630, 10510.244, 463.858, 52884.512 24/10/12,10:16:47,15,11,1, 11.8,1,1, 5.630, 10510.221, 463.862, 52884.465 24/10/12,10:16:47,16,11,1, 11.8,1,1, 5.630, 10510.217, 463.842, 52884.496 24/10/12,10:16:47,17,11,1, 11.8,1,1, 5.630, 10510.217, 463.846, 52884.479 24/10/12,10:16:47,18,11,1, 11.8,1,1, 5.630, 10510.198, 463.818, 52884.509 24/10/12,10:16:47,19,11,1, 11.8,1,1, 5.630, 10510.201, 463.812, 52884.460 24/10/12,10:16:48,00,11,1, 11.9,1,1, 5.635, 10510.195, 463.812, 52884.460 24/10/12,10:16:48,01,11,1, 11.9,1,1, 5.635, 10510.170, 463.769, 52884.449 24/10/12,10:16:48,02,11,1, 11.9,1,1, 5.635, 10510.175, 463.740, 52884.471 24/10/12,10:16:48,03,11,1, 11.9,1,1, 5.635, 10510.161, 463.754, 52884.496 24/10/12,10:16:48,04,11,1, 11.9,1,1, 5.635, 10510.153, 463.748, 52884.497 24/10/12,10:16:48,05,11,1, 11.9,1,1, 5.635, 10510.146, 463.716, 52884.438 24/10/12,10:16:48,06,11,1, 11.9,1,1, 5.635, 10510.131, 463.677, 52884.465 24/10/12,10:16:48,07,11,1, 11.9,1,1, 5.635, 10510.141, 463.700, 52884.503 24/10/12,10:16:48,08,11,1, 11.9,1,1, 5.635, 10510.116, 463.679, 52884.433 24/10/12,10:16:48,09,11,1, 11.9,1,1, 5.635, 10510.139, 463.653, 52884.497 24/10/12,10:16:48,10,11,1, 11.9,1,1, 5.635, 10510.124, 463.629, 52884.481 24/10/12,10:16:48,11,11,1, 11.9,1,1, 5.635, 10510.113, 463.634, 52884.474 24/10/12,10:16:48,12,11,1, 11.9,1,1, 5.635, 10510.139, 463.585, 52884.455 24/10/12,10:16:48,13,11,1, 11.9,1,1, 5.635, 10510.092, 463.573, 52884.462 24/10/12,10:16:48,14,11,1, 11.9,1,1, 5.635, 10510.108, 463.567, 52884.464 24/10/12,10:16:48,15,11,1, 11.9,1,1, 5.635, 10510.076, 463.546, 52884.443 24/10/12,10:16:48,16,11,1, 11.9,1,1, 5.635, 10510.080, 463.537, 52884.447 24/10/12,10:16:48,17,11,1, 11.9,1,1, 5.635, 10510.073, 463.500, 52884.496 24/10/12,10:16:48,18,11,1, 11.9,1,1, 5.635, 10510.060, 463.489, 52884.485 24/10/12,10:16:48,19,11,1, 11.9,1,1, 5.635, 10510.065, 463.483, 52884.472 24/10/12,10:16:49,00,11,1, 11.8,1,1, 5.630, 10510.062, 463.483, 52884.472 24/10/12,10:16:49,01,11,1, 11.8,1,1, 5.630, 10510.051, 463.462, 52884.488 24/10/12,10:16:49,02,11,1, 11.8,1,1, 5.630, 10510.058, 463.442, 52884.535 24/10/12,10:16:49,03,11,1, 11.8,1,1, 5.630, 10510.045, 463.425, 52884.494 24/10/12,10:16:49,04,11,1, 11.8,1,1, 5.630, 10510.054, 463.409, 52884.509 24/10/12,10:16:49,05,11,1, 11.8,1,1, 5.630, 10510.036, 463.375, 52884.476 24/10/12,10:16:49,06,11,1, 11.8,1,1, 5.630, 10510.026, 463.359, 52884.489 24/10/12,10:16:49,07,11,1, 11.8,1,1, 5.630, 10510.036, 463.368, 52884.529 24/10/12,10:16:49,08,11,1, 11.8,1,1, 5.630, 10510.015, 463.334, 52884.516 24/10/12,10:16:49,09,11,1, 11.8,1,1, 5.630, 10510.028, 463.329, 52884.480 24/10/12,10:16:49,10,11,1, 11.8,1,1, 5.630, 10509.994, 463.310, 52884.493 24/10/12,10:16:49,11,11,1, 11.8,1,1, 5.630, 10510.019, 463.282, 52884.450 24/10/12,10:16:49,12,11,1, 11.8,1,1, 5.630, 10510.014, 463.257, 52884.469 24/10/12,10:16:49,13,11,1, 11.8,1,1, 5.630, 10510.005, 463.243, 52884.426 24/10/12,10:16:49,14,11,1, 11.8,1,1, 5.630, 10509.996, 463.239, 52884.463 24/10/12,10:16:49,15,11,1, 11.8,1,1, 5.630, 10509.979, 463.220, 52884.525 24/10/12,10:16:49,16,11,1, 11.8,1,1, 5.630, 10509.995, 463.197, 52884.461 24/10/12,10:16:49,17,11,1, 11.8,1,1, 5.630, 10510.002, 463.193, 52884.470 24/10/12,10:16:49,18,11,1, 11.8,1,1, 5.630, 10509.954, 463.161, 52884.455 24/10/12,10:16:49,19,11,1, 11.8,1,1, 5.630, 10509.975, 463.156, 52884.484 24/10/12,10:16:50,00,11,1, 11.9,1,1, 5.636, 10509.970, 463.156, 52884.484 24/10/12,10:16:50,01,11,1, 11.9,1,1, 5.636, 10509.981, 463.109, 52884.468 24/10/12,10:16:50,02,11,1, 11.9,1,1, 5.636, 10509.969, 463.104, 52884.551 24/10/12,10:16:50,03,11,1, 11.9,1,1, 5.636, 10509.978, 463.082, 52884.503 24/10/12,10:16:50,04,11,1, 11.9,1,1, 5.636, 10509.952, 463.056, 52884.507 24/10/12,10:16:50,05,11,1, 11.9,1,1, 5.636, 10509.963, 463.049, 52884.435 24/10/12,10:16:50,06,11,1, 11.9,1,1, 5.636, 10509.930, 463.053, 52884.511 24/10/12,10:16:50,07,11,1, 11.9,1,1, 5.636, 10509.923, 463.011, 52884.510 24/10/12,10:16:50,08,11,1, 11.9,1,1, 5.636, 10509.942, 462.999, 52884.536 24/10/12,10:16:50,09,11,1, 11.9,1,1, 5.636, 10509.933, 462.986, 52884.536 24/10/12,10:16:50,10,11,1, 11.9,1,1, 5.636, 10509.947, 462.947, 52884.502 24/10/12,10:16:50,11,11,1, 11.9,1,1, 5.636, 10509.921, 462.922, 52884.493 24/10/12,10:16:50,12,11,1, 11.9,1,1, 5.636, 10509.921, 462.918, 52884.463 24/10/12,10:16:50,13,11,1, 11.9,1,1, 5.636, 10509.949, 462.915, 52884.518 24/10/12,10:16:50,14,11,1, 11.9,1,1, 5.636, 10509.934, 462.895, 52884.511 24/10/12,10:16:50,15,11,1, 11.9,1,1, 5.636, 10509.911, 462.868, 52884.544 24/10/12,10:16:50,16,11,1, 11.9,1,1, 5.636, 10509.916, 462.859, 52884.517 24/10/12,10:16:50,17,11,1, 11.9,1,1, 5.636, 10509.899, 462.831, 52884.523 24/10/12,10:16:50,18,11,1, 11.9,1,1, 5.636, 10509.897, 462.829, 52884.542 24/10/12,10:16:50,19,11,1, 11.9,1,1, 5.636, 10509.899, 462.794, 52884.503 24/10/12,10:16:51,00,11,1, 11.9,1,1, 5.634, 10509.895, 462.794, 52884.503 24/10/12,10:16:51,01,11,1, 11.9,1,1, 5.634, 10509.869, 462.759, 52884.514 24/10/12,10:16:51,02,11,1, 11.9,1,1, 5.634, 10509.887, 462.753, 52884.486 24/10/12,10:16:51,03,11,1, 11.9,1,1, 5.634, 10509.900, 462.740, 52884.515 24/10/12,10:16:51,04,11,1, 11.9,1,1, 5.634, 10509.888, 462.719, 52884.529 24/10/12,10:16:51,05,11,1, 11.9,1,1, 5.634, 10509.869, 462.671, 52884.513 24/10/12,10:16:51,06,11,1, 11.9,1,1, 5.634, 10509.860, 462.670, 52884.572 24/10/12,10:16:51,07,11,1, 11.9,1,1, 5.634, 10509.870, 462.638, 52884.524 24/10/12,10:16:51,08,11,1, 11.9,1,1, 5.634, 10509.867, 462.612, 52884.523 24/10/12,10:16:51,09,11,1, 11.9,1,1, 5.634, 10509.861, 462.631, 52884.562 24/10/12,10:16:51,10,11,1, 11.9,1,1, 5.634, 10509.875, 462.584, 52884.522 24/10/12,10:16:51,11,11,1, 11.9,1,1, 5.634, 10509.834, 462.585, 52884.500 24/10/12,10:16:51,12,11,1, 11.9,1,1, 5.634, 10509.843, 462.561, 52884.512 24/10/12,10:16:51,13,11,1, 11.9,1,1, 5.634, 10509.809, 462.528, 52884.483 24/10/12,10:16:51,14,11,1, 11.9,1,1, 5.634, 10509.799, 462.516, 52884.507 24/10/12,10:16:51,15,11,1, 11.9,1,1, 5.634, 10509.834, 462.513, 52884.489 24/10/12,10:16:51,16,11,1, 11.9,1,1, 5.634, 10509.833, 462.500, 52884.543 24/10/12,10:16:51,17,11,1, 11.9,1,1, 5.634, 10509.817, 462.480, 52884.531 24/10/12,10:16:51,18,11,1, 11.9,1,1, 5.634, 10509.799, 462.486, 52884.558 24/10/12,10:16:51,19,11,1, 11.9,1,1, 5.634, 10509.777, 462.434, 52884.539 24/10/12,10:16:52,00,11,1, 11.9,1,1, 5.630, 10509.770, 462.434, 52884.539 24/10/12,10:16:52,01,11,1, 11.9,1,1, 5.630, 10509.775, 462.413, 52884.564 24/10/12,10:16:52,02,11,1, 11.9,1,1, 5.630, 10509.792, 462.406, 52884.521 24/10/12,10:16:52,03,11,1, 11.9,1,1, 5.630, 10509.789, 462.373, 52884.552 24/10/12,10:16:52,04,11,1, 11.9,1,1, 5.630, 10509.809, 462.366, 52884.549 24/10/12,10:16:52,05,11,1, 11.9,1,1, 5.630, 10509.762, 462.336, 52884.520 24/10/12,10:16:52,06,11,1, 11.9,1,1, 5.630, 10509.752, 462.324, 52884.518 24/10/12,10:16:52,07,11,1, 11.9,1,1, 5.630, 10509.768, 462.303, 52884.504 24/10/12,10:16:52,08,11,1, 11.9,1,1, 5.630, 10509.758, 462.293, 52884.509 24/10/12,10:16:52,09,11,1, 11.9,1,1, 5.630, 10509.749, 462.287, 52884.532 24/10/12,10:16:52,10,11,1, 11.9,1,1, 5.630, 10509.717, 462.250, 52884.508 24/10/12,10:16:52,11,11,1, 11.9,1,1, 5.630, 10509.717, 462.231, 52884.505 24/10/12,10:16:52,12,11,1, 11.9,1,1, 5.630, 10509.732, 462.215, 52884.522 24/10/12,10:16:52,13,11,1, 11.9,1,1, 5.630, 10509.713, 462.173, 52884.463 24/10/12,10:16:52,14,11,1, 11.9,1,1, 5.630, 10509.700, 462.173, 52884.564 24/10/12,10:16:52,15,11,1, 11.9,1,1, 5.630, 10509.725, 462.164, 52884.510 24/10/12,10:16:52,16,11,1, 11.9,1,1, 5.630, 10509.698, 462.135, 52884.532 24/10/12,10:16:52,17,11,1, 11.9,1,1, 5.630, 10509.689, 462.116, 52884.511 24/10/12,10:16:52,18,11,1, 11.9,1,1, 5.630, 10509.686, 462.093, 52884.551 24/10/12,10:16:52,19,11,1, 11.9,1,1, 5.630, 10509.681, 462.101, 52884.520 24/10/12,10:16:53,00,11,1, 11.9,1,1, 5.630, 10509.678, 462.101, 52884.520 24/10/12,10:16:53,01,11,1, 11.9,1,1, 5.630, 10509.668, 462.069, 52884.565 24/10/12,10:16:53,02,11,1, 11.9,1,1, 5.630, 10509.642, 462.039, 52884.554 24/10/12,10:16:53,03,11,1, 11.9,1,1, 5.630, 10509.649, 462.019, 52884.542 24/10/12,10:16:53,04,11,1, 11.9,1,1, 5.630, 10509.633, 462.020, 52884.514 24/10/12,10:16:53,05,11,1, 11.9,1,1, 5.630, 10509.635, 462.001, 52884.573 24/10/12,10:16:53,06,11,1, 11.9,1,1, 5.630, 10509.619, 461.973, 52884.536 24/10/12,10:16:53,07,11,1, 11.9,1,1, 5.630, 10509.611, 461.967, 52884.559 24/10/12,10:16:53,08,11,1, 11.9,1,1, 5.630, 10509.592, 461.960, 52884.558 24/10/12,10:16:53,09,11,1, 11.9,1,1, 5.630, 10509.604, 461.936, 52884.547 24/10/12,10:16:53,10,11,1, 11.9,1,1, 5.630, 10509.597, 461.897, 52884.540 24/10/12,10:16:53,11,11,1, 11.9,1,1, 5.630, 10509.586, 461.868, 52884.567 24/10/12,10:16:53,12,11,1, 11.9,1,1, 5.630, 10509.580, 461.878, 52884.555 24/10/12,10:16:53,13,11,1, 11.9,1,1, 5.630, 10509.550, 461.874, 52884.576 24/10/12,10:16:53,14,11,1, 11.9,1,1, 5.630, 10509.538, 461.840, 52884.533 24/10/12,10:16:53,15,11,1, 11.9,1,1, 5.630, 10509.552, 461.837, 52884.558 24/10/12,10:16:53,16,11,1, 11.9,1,1, 5.630, 10509.502, 461.844, 52884.578 24/10/12,10:16:53,17,11,1, 11.9,1,1, 5.630, 10509.517, 461.822, 52884.528 24/10/12,10:16:53,18,11,1, 11.9,1,1, 5.630, 10509.523, 461.811, 52884.530 24/10/12,10:16:53,19,11,1, 11.9,1,1, 5.630, 10509.495, 461.766, 52884.541 24/10/12,10:16:54,00,11,1, 11.9,1,1, 5.632, 10509.495, 461.766, 52884.541 24/10/12,10:16:54,01,11,1, 11.9,1,1, 5.632, 10509.481, 461.721, 52884.510 24/10/12,10:16:54,02,11,1, 11.9,1,1, 5.632, 10509.470, 461.736, 52884.530 24/10/12,10:16:54,03,11,1, 11.9,1,1, 5.632, 10509.477, 461.716, 52884.547 24/10/12,10:16:54,04,11,1, 11.9,1,1, 5.632, 10509.441, 461.698, 52884.573 24/10/12,10:16:54,05,11,1, 11.9,1,1, 5.632, 10509.454, 461.717, 52884.590 24/10/12,10:16:54,06,11,1, 11.9,1,1, 5.632, 10509.450, 461.682, 52884.533 24/10/12,10:16:54,07,11,1, 11.9,1,1, 5.632, 10509.408, 461.659, 52884.547 24/10/12,10:16:54,08,11,1, 11.9,1,1, 5.632, 10509.420, 461.643, 52884.573 24/10/12,10:16:54,09,11,1, 11.9,1,1, 5.632, 10509.399, 461.628, 52884.554 24/10/12,10:16:54,10,11,1, 11.9,1,1, 5.632, 10509.373, 461.609, 52884.540 24/10/12,10:16:54,11,11,1, 11.9,1,1, 5.632, 10509.376, 461.602, 52884.571 24/10/12,10:16:54,12,11,1, 11.9,1,1, 5.632, 10509.382, 461.574, 52884.596 24/10/12,10:16:54,13,11,1, 11.9,1,1, 5.632, 10509.353, 461.571, 52884.592 24/10/12,10:16:54,14,11,1, 11.9,1,1, 5.632, 10509.343, 461.564, 52884.747 24/10/12,10:16:54,15,11,1, 11.9,1,1, 5.632, 10509.392, 461.531, 52884.381 24/10/12,10:16:54,16,11,1, 11.9,1,1, 5.632, 10509.311, 461.515, 52884.548 24/10/12,10:16:54,17,11,1, 11.9,1,1, 5.632, 10509.296, 461.491, 52884.525 24/10/12,10:16:54,18,11,1, 11.9,1,1, 5.632, 10509.316, 461.478, 52884.558 24/10/12,10:16:54,19,11,1, 11.9,1,1, 5.632, 10509.316, 461.462, 52884.578 24/10/12,10:16:55,00,11,1, 11.9,1,1, 5.633, 10509.311, 461.462, 52884.578 24/10/12,10:16:55,01,11,1, 11.9,1,1, 5.633, 10509.284, 461.421, 52884.608 24/10/12,10:16:55,02,11,1, 11.9,1,1, 5.633, 10509.290, 461.432, 52884.580 24/10/12,10:16:55,03,11,1, 11.9,1,1, 5.633, 10509.241, 461.415, 52884.592 24/10/12,10:16:55,04,11,1, 11.9,1,1, 5.633, 10509.251, 461.410, 52884.595 24/10/12,10:16:55,05,11,1, 11.9,1,1, 5.633, 10509.233, 461.363, 52884.599 24/10/12,10:16:55,06,11,1, 11.9,1,1, 5.633, 10509.220, 461.364, 52884.571 24/10/12,10:16:55,07,11,1, 11.9,1,1, 5.633, 10509.230, 461.349, 52884.566 24/10/12,10:16:55,08,11,1, 11.9,1,1, 5.633, 10509.191, 461.334, 52884.606 24/10/12,10:16:55,09,11,1, 11.9,1,1, 5.633, 10509.209, 461.311, 52884.573 24/10/12,10:16:55,10,11,1, 11.9,1,1, 5.633, 10509.175, 461.287, 52884.551 24/10/12,10:16:55,11,11,1, 11.9,1,1, 5.633, 10509.181, 461.276, 52884.595 24/10/12,10:16:55,12,11,1, 11.9,1,1, 5.633, 10509.156, 461.252, 52884.585 24/10/12,10:16:55,13,11,1, 11.9,1,1, 5.633, 10509.146, 461.242, 52884.586 24/10/12,10:16:55,14,11,1, 11.9,1,1, 5.633, 10509.121, 461.203, 52884.571 24/10/12,10:16:55,15,11,1, 11.9,1,1, 5.633, 10509.110, 461.205, 52884.596 24/10/12,10:16:55,16,11,1, 11.9,1,1, 5.633, 10509.111, 461.176, 52884.612 24/10/12,10:16:55,17,11,1, 11.9,1,1, 5.633, 10509.081, 461.152, 52884.594 24/10/12,10:16:55,18,11,1, 11.9,1,1, 5.633, 10509.080, 461.131, 52884.603 24/10/12,10:16:55,19,11,1, 11.9,1,1, 5.633, 10509.057, 461.132, 52884.565 24/10/12,10:16:56,00,11,1, 11.9,1,1, 5.633, 10509.052, 461.132, 52884.565 24/10/12,10:16:56,01,11,1, 11.9,1,1, 5.633, 10509.047, 461.095, 52884.598 24/10/12,10:16:56,02,11,1, 11.9,1,1, 5.633, 10509.041, 461.081, 52884.568 24/10/12,10:16:56,03,11,1, 11.9,1,1, 5.633, 10509.012, 461.080, 52884.550 24/10/12,10:16:56,04,11,1, 11.9,1,1, 5.633, 10509.019, 461.061, 52884.586 24/10/12,10:16:56,05,11,1, 11.9,1,1, 5.633, 10508.982, 461.038, 52884.595 24/10/12,10:16:56,06,11,1, 11.9,1,1, 5.633, 10509.008, 461.030, 52884.583 24/10/12,10:16:56,07,11,1, 11.9,1,1, 5.633, 10508.977, 460.986, 52884.565 24/10/12,10:16:56,08,11,1, 11.9,1,1, 5.633, 10508.953, 460.975, 52884.593 24/10/12,10:16:56,09,11,1, 11.9,1,1, 5.633, 10508.956, 460.951, 52884.549 24/10/12,10:16:56,10,11,1, 11.9,1,1, 5.633, 10508.919, 460.941, 52884.568 24/10/12,10:16:56,11,11,1, 11.9,1,1, 5.633, 10508.935, 460.920, 52884.618 24/10/12,10:16:56,12,11,1, 11.9,1,1, 5.633, 10508.907, 460.906, 52884.580 24/10/12,10:16:56,13,11,1, 11.9,1,1, 5.633, 10508.913, 460.885, 52884.626 24/10/12,10:16:56,14,11,1, 11.9,1,1, 5.633, 10508.876, 460.878, 52884.613 24/10/12,10:16:56,15,11,1, 11.9,1,1, 5.633, 10508.846, 460.873, 52884.580 24/10/12,10:16:56,16,11,1, 11.9,1,1, 5.633, 10508.846, 460.847, 52884.590 24/10/12,10:16:56,17,11,1, 11.9,1,1, 5.633, 10508.847, 460.832, 52884.595 24/10/12,10:16:56,18,11,1, 11.9,1,1, 5.633, 10508.825, 460.812, 52884.567 24/10/12,10:16:56,19,11,1, 11.9,1,1, 5.633, 10508.815, 460.807, 52884.595 24/10/12,10:16:57,00,11,1, 12.0,1,1, 5.634, 10508.810, 460.807, 52884.595 24/10/12,10:16:57,01,11,1, 12.0,1,1, 5.634, 10508.762, 460.763, 52884.581 24/10/12,10:16:57,02,11,1, 12.0,1,1, 5.634, 10508.775, 460.784, 52884.718 24/10/12,10:16:57,03,11,1, 12.0,1,1, 5.634, 10508.744, 460.777, 52884.766 24/10/12,10:16:57,04,11,1, 12.0,1,1, 5.634, 10508.715, 460.749, 52884.709 24/10/12,10:16:57,05,11,1, 12.0,1,1, 5.634, 10508.719, 460.730, 52884.723 24/10/12,10:16:57,06,11,1, 12.0,1,1, 5.634, 10508.710, 460.726, 52884.737 24/10/12,10:16:57,07,11,1, 12.0,1,1, 5.634, 10508.656, 460.719, 52884.761 24/10/12,10:16:57,08,11,1, 12.0,1,1, 5.634, 10508.668, 460.700, 52884.770 24/10/12,10:16:57,09,11,1, 12.0,1,1, 5.634, 10508.646, 460.673, 52884.748 24/10/12,10:16:57,10,11,1, 12.0,1,1, 5.634, 10508.622, 460.660, 52884.731 24/10/12,10:16:57,11,11,1, 12.0,1,1, 5.634, 10508.607, 460.641, 52884.776 24/10/12,10:16:57,12,11,1, 12.0,1,1, 5.634, 10508.577, 460.608, 52884.795 24/10/12,10:16:57,13,11,1, 12.0,1,1, 5.634, 10508.576, 460.598, 52884.785 24/10/12,10:16:57,14,11,1, 12.0,1,1, 5.634, 10508.548, 460.592, 52884.784 24/10/12,10:16:57,15,11,1, 12.0,1,1, 5.634, 10508.548, 460.547, 52884.766 24/10/12,10:16:57,16,11,1, 12.0,1,1, 5.634, 10508.549, 460.588, 52884.765 24/10/12,10:16:57,17,11,1, 12.0,1,1, 5.634, 10508.518, 460.539, 52884.769 24/10/12,10:16:57,18,11,1, 12.0,1,1, 5.634, 10508.501, 460.533, 52884.768 24/10/12,10:16:57,19,11,1, 12.0,1,1, 5.634, 10508.468, 460.498, 52884.806 24/10/12,10:16:58,00,11,1, 12.0,1,1, 5.640, 10508.460, 460.498, 52884.806 24/10/12,10:16:58,01,11,1, 12.0,1,1, 5.640, 10508.429, 460.477, 52884.789 24/10/12,10:16:58,02,11,1, 12.0,1,1, 5.640, 10508.440, 460.438, 52884.763 24/10/12,10:16:58,03,11,1, 12.0,1,1, 5.640, 10508.388, 460.473, 52884.770 24/10/12,10:16:58,04,11,1, 12.0,1,1, 5.640, 10508.391, 460.429, 52884.765 24/10/12,10:16:58,05,11,1, 12.0,1,1, 5.640, 10508.365, 460.415, 52884.804 24/10/12,10:16:58,06,11,1, 12.0,1,1, 5.640, 10508.345, 460.397, 52884.813 24/10/12,10:16:58,07,11,1, 12.0,1,1, 5.640, 10508.343, 460.382, 52884.816 24/10/12,10:16:58,08,11,1, 12.0,1,1, 5.640, 10508.320, 460.379, 52884.788 24/10/12,10:16:58,09,11,1, 12.0,1,1, 5.640, 10508.330, 460.340, 52884.819 24/10/12,10:16:58,10,11,1, 12.0,1,1, 5.640, 10508.309, 460.343, 52884.787 24/10/12,10:16:58,11,11,1, 12.0,1,1, 5.640, 10508.277, 460.329, 52884.786 24/10/12,10:16:58,12,11,1, 12.0,1,1, 5.640, 10508.272, 460.286, 52884.794 24/10/12,10:16:58,13,11,1, 12.0,1,1, 5.640, 10508.227, 460.293, 52884.823 24/10/12,10:16:58,14,11,1, 12.0,1,1, 5.640, 10508.212, 460.282, 52884.796 24/10/12,10:16:58,15,11,1, 12.0,1,1, 5.640, 10508.212, 460.274, 52884.755 24/10/12,10:16:58,16,11,1, 12.0,1,1, 5.640, 10508.197, 460.278, 52884.773 24/10/12,10:16:58,17,11,1, 12.0,1,1, 5.640, 10508.176, 460.254, 52884.792 24/10/12,10:16:58,18,11,1, 12.0,1,1, 5.640, 10508.145, 460.220, 52884.789 24/10/12,10:16:58,19,11,1, 12.0,1,1, 5.640, 10508.124, 460.205, 52884.770 24/10/12,10:16:59,00,10,1, 11.9,1,1, 5.637, 10508.118, 460.205, 52884.770 24/10/12,10:16:59,01,10,1, 11.9,1,1, 5.637, 10508.115, 460.187, 52884.798 24/10/12,10:16:59,02,10,1, 11.9,1,1, 5.637, 10508.085, 460.152, 52884.790 24/10/12,10:16:59,03,10,1, 11.9,1,1, 5.637, 10508.062, 460.130, 52884.800 24/10/12,10:16:59,04,10,1, 11.9,1,1, 5.637, 10508.077, 460.125, 52884.755 24/10/12,10:16:59,05,10,1, 11.9,1,1, 5.637, 10508.070, 460.112, 52884.785 24/10/12,10:16:59,06,10,1, 11.9,1,1, 5.637, 10508.043, 460.103, 52884.782 24/10/12,10:16:59,07,10,1, 11.9,1,1, 5.637, 10508.040, 460.078, 52884.791 24/10/12,10:16:59,08,10,1, 11.9,1,1, 5.637, 10507.986, 460.038, 52884.795 24/10/12,10:16:59,09,10,1, 11.9,1,1, 5.637, 10507.980, 460.025, 52884.814 24/10/12,10:16:59,10,10,1, 11.9,1,1, 5.637, 10507.978, 460.020, 52884.782 24/10/12,10:16:59,11,10,1, 11.9,1,1, 5.637, 10507.956, 460.020, 52884.793 24/10/12,10:16:59,12,10,1, 11.9,1,1, 5.637, 10507.946, 460.016, 52884.774 24/10/12,10:16:59,13,10,1, 11.9,1,1, 5.637, 10507.935, 459.974, 52884.819 24/10/12,10:16:59,14,10,1, 11.9,1,1, 5.637, 10507.899, 459.954, 52884.850 24/10/12,10:16:59,15,10,1, 11.9,1,1, 5.637, 10507.895, 459.980, 52884.838 24/10/12,10:16:59,16,10,1, 11.9,1,1, 5.637, 10507.882, 459.939, 52884.811 24/10/12,10:16:59,17,10,1, 11.9,1,1, 5.637, 10507.856, 459.920, 52884.849 24/10/12,10:16:59,18,10,1, 11.9,1,1, 5.637, 10507.865, 459.923, 52884.835 24/10/12,10:16:59,19,10,1, 11.9,1,1, 5.637, 10507.841, 459.899, 52884.809 24/10/12,10:17:00,00,10,1, 12.0,1,1, 5.635, 10507.834, 459.899, 52884.809 24/10/12,10:17:00,01,10,1, 12.0,1,1, 5.635, 10507.795, 459.862, 52884.809 24/10/12,10:17:00,02,10,1, 12.0,1,1, 5.635, 10507.781, 459.805, 52884.700 24/10/12,10:17:00,03,10,1, 12.0,1,1, 5.635, 10507.743, 459.801, 52884.541 24/10/12,10:17:00,04,10,1, 12.0,1,1, 5.635, 10507.756, 459.789, 52884.661 24/10/12,10:17:00,05,10,1, 12.0,1,1, 5.635, 10507.728, 459.767, 52884.713 24/10/12,10:17:00,06,10,1, 12.0,1,1, 5.635, 10507.723, 459.767, 52884.667 24/10/12,10:17:00,07,10,1, 12.0,1,1, 5.635, 10507.703, 459.743, 52884.662 24/10/12,10:17:00,08,10,1, 12.0,1,1, 5.635, 10507.675, 459.729, 52884.687 24/10/12,10:17:00,09,10,1, 12.0,1,1, 5.635, 10507.680, 459.721, 52884.734 24/10/12,10:17:00,10,10,1, 12.0,1,1, 5.635, 10507.672, 459.684, 52884.697 24/10/12,10:17:00,11,10,1, 12.0,1,1, 5.635, 10507.639, 459.666, 52884.649 24/10/12,10:17:00,12,10,1, 12.0,1,1, 5.635, 10507.649, 459.658, 52884.711 24/10/12,10:17:00,13,10,1, 12.0,1,1, 5.635, 10507.623, 459.634, 52884.686 24/10/12,10:17:00,14,10,1, 12.0,1,1, 5.635, 10507.611, 459.625, 52884.586 24/10/12,10:17:00,15,10,1, 12.0,1,1, 5.635, 10507.604, 459.612, 52884.641 24/10/12,10:17:00,16,10,1, 12.0,1,1, 5.635, 10507.611, 459.592, 52884.595 24/10/12,10:17:00,17,10,1, 12.0,1,1, 5.635, 10507.573, 459.576, 52884.651 24/10/12,10:17:00,18,10,1, 12.0,1,1, 5.635, 10507.579, 459.559, 52884.605 24/10/12,10:17:00,19,10,1, 12.0,1,1, 5.635, 10507.557, 459.559, 52884.680 24/10/12,10:17:01,00,10,1, 11.9,1,1, 5.637, 10507.550, 459.559, 52884.680 24/10/12,10:17:01,01,10,1, 11.9,1,1, 5.637, 10507.515, 459.523, 52884.720 24/10/12,10:17:01,02,10,1, 11.9,1,1, 5.637, 10507.492, 459.512, 52884.729 24/10/12,10:17:01,03,10,1, 11.9,1,1, 5.637, 10507.478, 459.482, 52884.707 24/10/12,10:17:01,04,10,1, 11.9,1,1, 5.637, 10507.491, 459.465, 52884.702 24/10/12,10:17:01,05,10,1, 11.9,1,1, 5.637, 10507.459, 459.451, 52884.644 24/10/12,10:17:01,06,10,1, 11.9,1,1, 5.637, 10507.494, 459.436, 52884.684 24/10/12,10:17:01,07,10,1, 11.9,1,1, 5.637, 10507.462, 459.443, 52884.690 24/10/12,10:17:01,08,10,1, 11.9,1,1, 5.637, 10507.416, 459.415, 52884.700 24/10/12,10:17:01,09,10,1, 11.9,1,1, 5.637, 10507.430, 459.402, 52884.638 24/10/12,10:17:01,10,10,1, 11.9,1,1, 5.637, 10507.399, 459.392, 52884.711 24/10/12,10:17:01,11,10,1, 11.9,1,1, 5.637, 10507.374, 459.382, 52884.721 24/10/12,10:17:01,12,10,1, 11.9,1,1, 5.637, 10507.359, 459.354, 52884.693 24/10/12,10:17:01,13,10,1, 11.9,1,1, 5.637, 10507.384, 459.335, 52884.699 24/10/12,10:17:01,14,10,1, 11.9,1,1, 5.637, 10507.350, 459.329, 52884.709 24/10/12,10:17:01,15,10,1, 11.9,1,1, 5.637, 10507.322, 459.290, 52884.742 24/10/12,10:17:01,16,10,1, 11.9,1,1, 5.637, 10507.297, 459.279, 52884.706 24/10/12,10:17:01,17,10,1, 11.9,1,1, 5.637, 10507.318, 459.267, 52884.659 24/10/12,10:17:01,18,10,1, 11.9,1,1, 5.637, 10507.291, 459.255, 52884.730 24/10/12,10:17:01,19,10,1, 11.9,1,1, 5.637, 10507.309, 459.242, 52884.665 24/10/12,10:17:02,00,09,1, 11.9,1,1, 5.633, 10507.308, 459.242, 52884.665 24/10/12,10:17:02,01,09,1, 11.9,1,1, 5.633, 10507.281, 459.227, 52884.547 24/10/12,10:17:02,02,09,1, 11.9,1,1, 5.633, 10507.231, 459.208, 52884.652 24/10/12,10:17:02,03,09,1, 11.9,1,1, 5.633, 10507.270, 459.168, 52884.649 24/10/12,10:17:02,04,09,1, 11.9,1,1, 5.633, 10507.248, 459.178, 52884.732 24/10/12,10:17:02,05,09,1, 11.9,1,1, 5.633, 10507.230, 459.171, 52884.648 24/10/12,10:17:02,06,09,1, 11.9,1,1, 5.633, 10507.183, 459.146, 52884.726 24/10/12,10:17:02,07,09,1, 11.9,1,1, 5.633, 10507.175, 459.161, 52884.687 24/10/12,10:17:02,08,09,1, 11.9,1,1, 5.633, 10507.195, 459.108, 52884.684 24/10/12,10:17:02,09,09,1, 11.9,1,1, 5.633, 10507.187, 459.124, 52884.657 24/10/12,10:17:02,10,09,1, 11.9,1,1, 5.633, 10507.148, 459.082, 52884.718 24/10/12,10:17:02,11,09,1, 11.9,1,1, 5.633, 10507.165, 459.074, 52884.718 24/10/12,10:17:02,12,09,1, 11.9,1,1, 5.633, 10507.148, 459.073, 52884.753 24/10/12,10:17:02,13,09,1, 11.9,1,1, 5.633, 10507.144, 459.063, 52884.721 24/10/12,10:17:02,14,09,1, 11.9,1,1, 5.633, 10507.115, 459.047, 52884.738 24/10/12,10:17:02,15,09,1, 11.9,1,1, 5.633, 10507.105, 459.020, 52884.719 24/10/12,10:17:02,16,09,1, 11.9,1,1, 5.633, 10507.080, 458.994, 52884.682 24/10/12,10:17:02,17,09,1, 11.9,1,1, 5.633, 10507.084, 458.980, 52884.752 24/10/12,10:17:02,18,09,1, 11.9,1,1, 5.633, 10507.044, 458.953, 52884.697 24/10/12,10:17:02,19,09,1, 11.9,1,1, 5.633, 10507.056, 458.956, 52884.733 24/10/12,10:17:03,00,09,1, 11.9,1,1, 5.637, 10507.050, 458.956, 52884.733 24/10/12,10:17:03,01,09,1, 11.9,1,1, 5.637, 10507.037, 458.915, 52884.700 24/10/12,10:17:03,02,09,1, 11.9,1,1, 5.637, 10507.003, 458.910, 52884.670 24/10/12,10:17:03,03,09,1, 11.9,1,1, 5.637, 10506.992, 458.883, 52884.777 24/10/12,10:17:03,04,09,1, 11.9,1,1, 5.637, 10506.970, 458.869, 52884.752 24/10/12,10:17:03,05,09,1, 11.9,1,1, 5.637, 10506.951, 458.851, 52884.667 24/10/12,10:17:03,06,09,1, 11.9,1,1, 5.637, 10506.945, 458.832, 52884.658 24/10/12,10:17:03,07,09,1, 11.9,1,1, 5.637, 10506.922, 458.830, 52884.775 24/10/12,10:17:03,08,09,1, 11.9,1,1, 5.637, 10506.920, 458.836, 52884.694 24/10/12,10:17:03,09,09,1, 11.9,1,1, 5.637, 10506.910, 458.829, 52884.808 24/10/12,10:17:03,10,09,1, 11.9,1,1, 5.637, 10506.926, 458.758, 52884.657 24/10/12,10:17:03,11,09,1, 11.9,1,1, 5.637, 10506.915, 458.763, 52884.675 24/10/12,10:17:03,12,09,1, 11.9,1,1, 5.637, 10506.862, 458.764, 52884.743 24/10/12,10:17:03,13,09,1, 11.9,1,1, 5.637, 10506.854, 458.737, 52884.797 24/10/12,10:17:03,14,09,1, 11.9,1,1, 5.637, 10506.847, 458.710, 52884.729 24/10/12,10:17:03,15,09,1, 11.9,1,1, 5.637, 10506.849, 458.717, 52884.766 24/10/12,10:17:03,16,09,1, 11.9,1,1, 5.637, 10506.833, 458.696, 52884.721 24/10/12,10:17:03,17,09,1, 11.9,1,1, 5.637, 10506.776, 458.691, 52884.715 24/10/12,10:17:03,18,09,1, 11.9,1,1, 5.637, 10506.797, 458.661, 52884.725 24/10/12,10:17:03,19,09,1, 11.9,1,1, 5.637, 10506.778, 458.669, 52884.799 24/10/12,10:17:04,00,09,1, 11.9,1,1, 5.634, 10506.774, 458.669, 52884.799 24/10/12,10:17:04,01,09,1, 11.9,1,1, 5.634, 10506.754, 458.621, 52884.791 24/10/12,10:17:04,02,09,1, 11.9,1,1, 5.634, 10506.768, 458.608, 52884.767 24/10/12,10:17:04,03,09,1, 11.9,1,1, 5.634, 10506.726, 458.587, 52884.699 24/10/12,10:17:04,04,09,1, 11.9,1,1, 5.634, 10506.736, 458.570, 52884.706 24/10/12,10:17:04,05,09,1, 11.9,1,1, 5.634, 10506.708, 458.570, 52884.757 24/10/12,10:17:04,06,09,1, 11.9,1,1, 5.634, 10506.690, 458.539, 52884.723 24/10/12,10:17:04,07,09,1, 11.9,1,1, 5.634, 10506.683, 458.527, 52884.781 24/10/12,10:17:04,08,09,1, 11.9,1,1, 5.634, 10506.683, 458.480, 52884.746 24/10/12,10:17:04,09,09,1, 11.9,1,1, 5.634, 10506.689, 458.481, 52884.806 24/10/12,10:17:04,10,09,1, 11.9,1,1, 5.634, 10506.642, 458.453, 52884.709 24/10/12,10:17:04,11,09,1, 11.9,1,1, 5.634, 10506.652, 458.474, 52884.763 24/10/12,10:17:04,12,09,1, 11.9,1,1, 5.634, 10506.635, 458.446, 52884.734 24/10/12,10:17:04,13,09,1, 11.9,1,1, 5.634, 10506.619, 458.438, 52884.760 24/10/12,10:17:04,14,09,1, 11.9,1,1, 5.634, 10506.621, 458.437, 52884.683 24/10/12,10:17:04,15,09,1, 11.9,1,1, 5.634, 10506.620, 458.419, 52884.743 24/10/12,10:17:04,16,09,1, 11.9,1,1, 5.634, 10506.598, 458.365, 52884.739 24/10/12,10:17:04,17,09,1, 11.9,1,1, 5.634, 10506.584, 458.385, 52884.786 24/10/12,10:17:04,18,09,1, 11.9,1,1, 5.634, 10506.572, 458.375, 52884.699 24/10/12,10:17:04,19,09,1, 11.9,1,1, 5.634, 10506.560, 458.362, 52884.753 24/10/12,10:17:05,00,10,1, 11.9,1,1, 5.637, 10506.557, 458.362, 52884.753 24/10/12,10:17:05,01,10,1, 11.9,1,1, 5.637, 10506.538, 458.321, 52884.748 24/10/12,10:17:05,02,10,1, 11.9,1,1, 5.637, 10506.525, 458.270, 52884.721 24/10/12,10:17:05,03,10,1, 11.9,1,1, 5.637, 10506.529, 458.247, 52884.744 24/10/12,10:17:05,04,10,1, 11.9,1,1, 5.637, 10506.495, 458.239, 52884.760 24/10/12,10:17:05,05,10,1, 11.9,1,1, 5.637, 10506.489, 458.253, 52884.764 24/10/12,10:17:05,06,10,1, 11.9,1,1, 5.637, 10506.491, 458.222, 52884.741 24/10/12,10:17:05,07,10,1, 11.9,1,1, 5.637, 10506.475, 458.222, 52884.729 24/10/12,10:17:05,08,10,1, 11.9,1,1, 5.637, 10506.483, 458.198, 52884.813 24/10/12,10:17:05,09,10,1, 11.9,1,1, 5.637, 10506.466, 458.167, 52884.725 24/10/12,10:17:05,10,10,1, 11.9,1,1, 5.637, 10506.462, 458.167, 52884.800 24/10/12,10:17:05,11,10,1, 11.9,1,1, 5.637, 10506.429, 458.124, 52884.709 24/10/12,10:17:05,12,10,1, 11.9,1,1, 5.637, 10506.435, 458.092, 52884.704 24/10/12,10:17:05,13,10,1, 11.9,1,1, 5.637, 10506.399, 458.113, 52884.772 24/10/12,10:17:05,14,10,1, 11.9,1,1, 5.637, 10506.412, 458.107, 52884.787 24/10/12,10:17:05,15,10,1, 11.9,1,1, 5.637, 10506.360, 458.092, 52884.788 24/10/12,10:17:05,16,10,1, 11.9,1,1, 5.637, 10506.381, 458.057, 52884.736 24/10/12,10:17:05,17,10,1, 11.9,1,1, 5.637, 10506.349, 458.037, 52884.850 24/10/12,10:17:05,18,10,1, 11.9,1,1, 5.637, 10506.354, 458.019, 52884.767 24/10/12,10:17:05,19,10,1, 11.9,1,1, 5.637, 10506.345, 458.000, 52884.717 24/10/12,10:17:06,00,11,1, 11.9,1,1, 5.632, 10506.340, 458.000, 52884.717 24/10/12,10:17:06,01,11,1, 11.9,1,1, 5.632, 10506.328, 457.962, 52884.783 24/10/12,10:17:06,02,11,1, 11.9,1,1, 5.632, 10506.306, 457.965, 52884.781 24/10/12,10:17:06,03,11,1, 11.9,1,1, 5.632, 10506.301, 457.915, 52884.734 24/10/12,10:17:06,04,11,1, 11.9,1,1, 5.632, 10506.295, 457.894, 52884.776 24/10/12,10:17:06,05,11,1, 11.9,1,1, 5.632, 10506.267, 457.887, 52884.765 24/10/12,10:17:06,06,11,1, 11.9,1,1, 5.632, 10506.246, 457.874, 52884.730 24/10/12,10:17:06,07,11,1, 11.9,1,1, 5.632, 10506.263, 457.830, 52884.736 24/10/12,10:17:06,08,11,1, 11.9,1,1, 5.632, 10506.257, 457.840, 52884.761 24/10/12,10:17:06,09,11,1, 11.9,1,1, 5.632, 10506.244, 457.818, 52884.737 24/10/12,10:17:06,10,11,1, 11.9,1,1, 5.632, 10506.220, 457.815, 52884.779 24/10/12,10:17:06,11,11,1, 11.9,1,1, 5.632, 10506.223, 457.775, 52884.680 24/10/12,10:17:06,12,11,1, 11.9,1,1, 5.632, 10506.200, 457.792, 52884.776 24/10/12,10:17:06,13,11,1, 11.9,1,1, 5.632, 10506.189, 457.767, 52884.738 24/10/12,10:17:06,14,11,1, 11.9,1,1, 5.632, 10506.194, 457.731, 52884.712 24/10/12,10:17:06,15,11,1, 11.9,1,1, 5.632, 10506.163, 457.719, 52884.736 24/10/12,10:17:06,16,11,1, 11.9,1,1, 5.632, 10506.169, 457.684, 52884.712 24/10/12,10:17:06,17,11,1, 11.9,1,1, 5.632, 10506.160, 457.676, 52884.722 24/10/12,10:17:06,18,11,1, 11.9,1,1, 5.632, 10506.162, 457.646, 52884.733 24/10/12,10:17:06,19,11,1, 11.9,1,1, 5.632, 10506.159, 457.632, 52884.750 24/10/12,10:17:07,00,10,1, 11.9,1,1, 5.635, 10506.157, 457.632, 52884.750 24/10/12,10:17:07,01,10,1, 11.9,1,1, 5.635, 10506.114, 457.599, 52884.746 24/10/12,10:17:07,02,10,1, 11.9,1,1, 5.635, 10506.130, 457.578, 52884.672 24/10/12,10:17:07,03,10,1, 11.9,1,1, 5.635, 10506.091, 457.579, 52884.872 24/10/12,10:17:07,04,10,1, 11.9,1,1, 5.635, 10506.123, 457.552, 52884.800 24/10/12,10:17:07,05,10,1, 11.9,1,1, 5.635, 10506.089, 457.532, 52884.742 24/10/12,10:17:07,06,10,1, 11.9,1,1, 5.635, 10506.086, 457.519, 52884.673 24/10/12,10:17:07,07,10,1, 11.9,1,1, 5.635, 10506.076, 457.488, 52884.709 24/10/12,10:17:07,08,10,1, 11.9,1,1, 5.635, 10506.059, 457.476, 52884.726 24/10/12,10:17:07,09,10,1, 11.9,1,1, 5.635, 10506.060, 457.437, 52884.702 24/10/12,10:17:07,10,10,1, 11.9,1,1, 5.635, 10506.027, 457.416, 52884.664 24/10/12,10:17:07,11,10,1, 11.9,1,1, 5.635, 10506.020, 457.420, 52884.656 24/10/12,10:17:07,12,10,1, 11.9,1,1, 5.635, 10506.052, 457.409, 52884.745 24/10/12,10:17:07,13,10,1, 11.9,1,1, 5.635, 10506.017, 457.364, 52884.710 24/10/12,10:17:07,14,10,1, 11.9,1,1, 5.635, 10506.028, 457.369, 52884.679 24/10/12,10:17:07,15,10,1, 11.9,1,1, 5.635, 10506.013, 457.330, 52884.684 24/10/12,10:17:07,16,10,1, 11.9,1,1, 5.635, 10506.027, 457.288, 52884.732 24/10/12,10:17:07,17,10,1, 11.9,1,1, 5.635, 10506.022, 457.324, 52884.776 24/10/12,10:17:07,18,10,1, 11.9,1,1, 5.635, 10506.013, 457.272, 52884.783 24/10/12,10:17:07,19,10,1, 11.9,1,1, 5.635, 10505.998, 457.263, 52884.779 24/10/12,10:17:08,00,10,1, 11.9,1,1, 5.634, 10505.998, 457.263, 52884.779 24/10/12,10:17:08,01,10,1, 11.9,1,1, 5.634, 10505.974, 457.243, 52884.762 24/10/12,10:17:08,02,10,1, 11.9,1,1, 5.634, 10505.959, 457.217, 52884.740 24/10/12,10:17:08,03,10,1, 11.9,1,1, 5.634, 10505.954, 457.182, 52884.700 24/10/12,10:17:08,04,10,1, 11.9,1,1, 5.634, 10505.947, 457.160, 52884.714 24/10/12,10:17:08,05,10,1, 11.9,1,1, 5.634, 10505.951, 457.132, 52884.747 24/10/12,10:17:08,06,10,1, 11.9,1,1, 5.634, 10505.934, 457.118, 52884.688 24/10/12,10:17:08,07,10,1, 11.9,1,1, 5.634, 10505.949, 457.107, 52884.705 24/10/12,10:17:08,08,10,1, 11.9,1,1, 5.634, 10505.939, 457.080, 52884.636 24/10/12,10:17:08,09,10,1, 11.9,1,1, 5.634, 10505.938, 457.055, 52884.667 24/10/12,10:17:08,10,10,1, 11.9,1,1, 5.634, 10505.925, 457.029, 52884.658 24/10/12,10:17:08,11,10,1, 11.9,1,1, 5.634, 10505.923, 457.033, 52884.742 24/10/12,10:17:08,12,10,1, 11.9,1,1, 5.634, 10505.940, 457.009, 52884.645 24/10/12,10:17:08,13,10,1, 11.9,1,1, 5.634, 10505.922, 457.008, 52884.729 24/10/12,10:17:08,14,10,1, 11.9,1,1, 5.634, 10505.898, 456.946, 52884.668 24/10/12,10:17:08,15,10,1, 11.9,1,1, 5.634, 10505.886, 456.926, 52884.729 24/10/12,10:17:08,16,10,1, 11.9,1,1, 5.634, 10505.907, 456.916, 52884.641 24/10/12,10:17:08,17,10,1, 11.9,1,1, 5.634, 10505.871, 456.884, 52884.677 24/10/12,10:17:08,18,10,1, 11.9,1,1, 5.634, 10505.894, 456.849, 52884.705 24/10/12,10:17:08,19,10,1, 11.9,1,1, 5.634, 10505.870, 456.857, 52884.685 24/10/12,10:17:09,00,10,1, 11.9,1,1, 5.632, 10505.865, 456.857, 52884.685 24/10/12,10:17:09,01,10,1, 11.9,1,1, 5.632, 10505.863, 456.815, 52884.658 24/10/12,10:17:09,02,10,1, 11.9,1,1, 5.632, 10505.846, 456.801, 52884.686 24/10/12,10:17:09,03,10,1, 11.9,1,1, 5.632, 10505.865, 456.764, 52884.690 24/10/12,10:17:09,04,10,1, 11.9,1,1, 5.632, 10505.837, 456.756, 52884.678 24/10/12,10:17:09,05,10,1, 11.9,1,1, 5.632, 10505.845, 456.750, 52884.711 24/10/12,10:17:09,06,10,1, 11.9,1,1, 5.632, 10505.843, 456.718, 52884.706 24/10/12,10:17:09,07,10,1, 11.9,1,1, 5.632, 10505.826, 456.697, 52884.692 24/10/12,10:17:09,08,10,1, 11.9,1,1, 5.632, 10505.825, 456.711, 52884.671 24/10/12,10:17:09,09,10,1, 11.9,1,1, 5.632, 10505.837, 456.679, 52884.704 24/10/12,10:17:09,10,10,1, 11.9,1,1, 5.632, 10505.825, 456.650, 52884.630 24/10/12,10:17:09,11,10,1, 11.9,1,1, 5.632, 10505.800, 456.647, 52884.673 24/10/12,10:17:09,12,10,1, 11.9,1,1, 5.632, 10505.804, 456.623, 52884.660 24/10/12,10:17:09,13,10,1, 11.9,1,1, 5.632, 10505.789, 456.593, 52884.643 24/10/12,10:17:09,14,10,1, 11.9,1,1, 5.632, 10505.788, 456.582, 52884.687 24/10/12,10:17:09,15,10,1, 11.9,1,1, 5.632, 10505.763, 456.562, 52884.669 24/10/12,10:17:09,16,10,1, 11.9,1,1, 5.632, 10505.787, 456.525, 52884.683 24/10/12,10:17:09,17,10,1, 11.9,1,1, 5.632, 10505.765, 456.497, 52884.615 24/10/12,10:17:09,18,10,1, 11.9,1,1, 5.632, 10505.761, 456.497, 52884.632 24/10/12,10:17:09,19,10,1, 11.9,1,1, 5.632, 10505.751, 456.486, 52884.698 24/10/12,10:17:10,00,09,1, 12.0,1,1, 5.631, 10505.748, 456.486, 52884.698 24/10/12,10:17:10,01,09,1, 12.0,1,1, 5.631, 10505.737, 456.444, 52884.611 24/10/12,10:17:10,02,09,1, 12.0,1,1, 5.631, 10505.729, 456.435, 52884.653 24/10/12,10:17:10,03,09,1, 12.0,1,1, 5.631, 10505.706, 456.389, 52884.652 24/10/12,10:17:10,04,09,1, 12.0,1,1, 5.631, 10505.721, 456.369, 52884.581 24/10/12,10:17:10,05,09,1, 12.0,1,1, 5.631, 10505.735, 456.365, 52884.653 24/10/12,10:17:10,06,09,1, 12.0,1,1, 5.631, 10505.686, 456.337, 52884.641 24/10/12,10:17:10,07,09,1, 12.0,1,1, 5.631, 10505.724, 456.326, 52884.608 24/10/12,10:17:10,08,09,1, 12.0,1,1, 5.631, 10505.683, 456.313, 52884.613 24/10/12,10:17:10,09,09,1, 12.0,1,1, 5.631, 10505.652, 456.303, 52884.560 24/10/12,10:17:10,10,09,1, 12.0,1,1, 5.631, 10505.654, 456.266, 52884.595 24/10/12,10:17:10,11,09,1, 12.0,1,1, 5.631, 10505.647, 456.249, 52884.625 24/10/12,10:17:10,12,09,1, 12.0,1,1, 5.631, 10505.639, 456.256, 52884.679 24/10/12,10:17:10,13,09,1, 12.0,1,1, 5.631, 10505.647, 456.204, 52884.624 24/10/12,10:17:10,14,09,1, 12.0,1,1, 5.631, 10505.637, 456.187, 52884.607 24/10/12,10:17:10,15,09,1, 12.0,1,1, 5.631, 10505.633, 456.187, 52884.600 24/10/12,10:17:10,16,09,1, 12.0,1,1, 5.631, 10505.613, 456.161, 52884.641 24/10/12,10:17:10,17,09,1, 12.0,1,1, 5.631, 10505.612, 456.154, 52884.584 24/10/12,10:17:10,18,09,1, 12.0,1,1, 5.631, 10505.575, 456.112, 52884.626 24/10/12,10:17:10,19,09,1, 12.0,1,1, 5.631, 10505.587, 456.107, 52884.653 24/10/12,10:17:11,00,09,1, 11.9,1,1, 5.642, 10505.581, 456.107, 52884.653 24/10/12,10:17:11,01,09,1, 11.9,1,1, 5.642, 10505.571, 456.064, 52884.587 24/10/12,10:17:11,02,09,1, 11.9,1,1, 5.642, 10505.567, 456.030, 52884.578 24/10/12,10:17:11,03,09,1, 11.9,1,1, 5.642, 10505.556, 456.007, 52884.606 24/10/12,10:17:11,04,09,1, 11.9,1,1, 5.642, 10505.546, 456.016, 52884.596 24/10/12,10:17:11,05,09,1, 11.9,1,1, 5.642, 10505.555, 455.976, 52884.606 24/10/12,10:17:11,06,09,1, 11.9,1,1, 5.642, 10505.526, 455.954, 52884.578 24/10/12,10:17:11,07,09,1, 11.9,1,1, 5.642, 10505.523, 455.951, 52884.574 24/10/12,10:17:11,08,09,1, 11.9,1,1, 5.642, 10505.518, 455.915, 52884.584 24/10/12,10:17:11,09,09,1, 11.9,1,1, 5.642, 10505.498, 455.908, 52884.539 24/10/12,10:17:11,10,09,1, 11.9,1,1, 5.642, 10505.497, 455.880, 52884.621 24/10/12,10:17:11,11,09,1, 11.9,1,1, 5.642, 10505.469, 455.850, 52884.549 24/10/12,10:17:11,12,09,1, 11.9,1,1, 5.642, 10505.494, 455.828, 52884.556 24/10/12,10:17:11,13,09,1, 11.9,1,1, 5.642, 10505.475, 455.830, 52884.551 24/10/12,10:17:11,14,09,1, 11.9,1,1, 5.642, 10505.472, 455.809, 52884.651 24/10/12,10:17:11,15,09,1, 11.9,1,1, 5.642, 10505.467, 455.774, 52884.576 24/10/12,10:17:11,16,09,1, 11.9,1,1, 5.642, 10505.427, 455.738, 52884.505 24/10/12,10:17:11,17,09,1, 11.9,1,1, 5.642, 10505.439, 455.749, 52884.574 24/10/12,10:17:11,18,09,1, 11.9,1,1, 5.642, 10505.416, 455.735, 52884.641 24/10/12,10:17:11,19,09,1, 11.9,1,1, 5.642, 10505.408, 455.673, 52884.566 24/10/12,10:17:12,00,11,1, 12.0,1,1, 5.635, 10505.406, 455.673, 52884.566 24/10/12,10:17:12,01,11,1, 12.0,1,1, 5.635, 10505.390, 455.643, 52884.505 24/10/12,10:17:12,02,11,1, 12.0,1,1, 5.635, 10505.359, 455.620, 52884.590 24/10/12,10:17:12,03,11,1, 12.0,1,1, 5.635, 10505.364, 455.607, 52884.529 24/10/12,10:17:12,04,11,1, 12.0,1,1, 5.635, 10505.339, 455.598, 52884.570 24/10/12,10:17:12,05,11,1, 12.0,1,1, 5.635, 10505.338, 455.567, 52884.507 24/10/12,10:17:12,06,11,1, 12.0,1,1, 5.635, 10505.334, 455.561, 52884.558 24/10/12,10:17:12,07,11,1, 12.0,1,1, 5.635, 10505.311, 455.540, 52884.509 24/10/12,10:17:12,08,11,1, 12.0,1,1, 5.635, 10505.306, 455.501, 52884.554 24/10/12,10:17:12,09,11,1, 12.0,1,1, 5.635, 10505.288, 455.473, 52884.533 24/10/12,10:17:12,10,11,1, 12.0,1,1, 5.635, 10505.284, 455.479, 52884.557 24/10/12,10:17:12,11,11,1, 12.0,1,1, 5.635, 10505.281, 455.450, 52884.546 24/10/12,10:17:12,12,11,1, 12.0,1,1, 5.635, 10505.267, 455.426, 52884.555 24/10/12,10:17:12,13,11,1, 12.0,1,1, 5.635, 10505.265, 455.428, 52884.519 24/10/12,10:17:12,14,11,1, 12.0,1,1, 5.635, 10505.258, 455.383, 52884.555 24/10/12,10:17:12,15,11,1, 12.0,1,1, 5.635, 10505.233, 455.385, 52884.556 24/10/12,10:17:12,16,11,1, 12.0,1,1, 5.635, 10505.236, 455.352, 52884.515 24/10/12,10:17:12,17,11,1, 12.0,1,1, 5.635, 10505.209, 455.313, 52884.525 24/10/12,10:17:12,18,11,1, 12.0,1,1, 5.635, 10505.172, 455.322, 52884.581 24/10/12,10:17:12,19,11,1, 12.0,1,1, 5.635, 10505.176, 455.295, 52884.574 24/10/12,10:17:13,00,10,1, 11.9,1,1, 5.638, 10505.172, 455.295, 52884.574 24/10/12,10:17:13,01,10,1, 11.9,1,1, 5.638, 10505.191, 455.262, 52884.532 24/10/12,10:17:13,02,10,1, 11.9,1,1, 5.638, 10505.161, 455.229, 52884.538 24/10/12,10:17:13,03,10,1, 11.9,1,1, 5.638, 10505.149, 455.215, 52884.545 24/10/12,10:17:13,04,10,1, 11.9,1,1, 5.638, 10505.147, 455.195, 52884.552 24/10/12,10:17:13,05,10,1, 11.9,1,1, 5.638, 10505.143, 455.180, 52884.520 24/10/12,10:17:13,06,10,1, 11.9,1,1, 5.638, 10505.114, 455.160, 52884.549 24/10/12,10:17:13,07,10,1, 11.9,1,1, 5.638, 10505.106, 455.150, 52884.535 24/10/12,10:17:13,08,10,1, 11.9,1,1, 5.638, 10505.099, 455.123, 52884.580 24/10/12,10:17:13,09,10,1, 11.9,1,1, 5.638, 10505.092, 455.111, 52884.581 24/10/12,10:17:13,10,10,1, 11.9,1,1, 5.638, 10505.024, 455.066, 52884.507 24/10/12,10:17:13,11,10,1, 11.9,1,1, 5.638, 10505.055, 455.029, 52884.581 24/10/12,10:17:13,12,10,1, 11.9,1,1, 5.638, 10505.030, 455.032, 52884.601 24/10/12,10:17:13,13,10,1, 11.9,1,1, 5.638, 10505.037, 454.982, 52884.504 24/10/12,10:17:13,14,10,1, 11.9,1,1, 5.638, 10505.042, 454.998, 52884.547 24/10/12,10:17:13,15,10,1, 11.9,1,1, 5.638, 10505.028, 454.966, 52884.538 24/10/12,10:17:13,16,10,1, 11.9,1,1, 5.638, 10505.022, 454.955, 52884.499 24/10/12,10:17:13,17,10,1, 11.9,1,1, 5.638, 10505.017, 454.939, 52884.510 24/10/12,10:17:13,18,10,1, 11.9,1,1, 5.638, 10504.973, 454.893, 52884.518 24/10/12,10:17:13,19,10,1, 11.9,1,1, 5.638, 10504.986, 454.887, 52884.534 24/10/12,10:17:14,00,11,1, 11.9,1,1, 5.637, 10504.980, 454.887, 52884.534 24/10/12,10:17:14,01,11,1, 11.9,1,1, 5.637, 10504.960, 454.835, 52884.522 24/10/12,10:17:14,02,11,1, 11.9,1,1, 5.637, 10504.942, 454.821, 52884.493 24/10/12,10:17:14,03,11,1, 11.9,1,1, 5.637, 10504.942, 454.798, 52884.676 24/10/12,10:17:14,04,11,1, 11.9,1,1, 5.637, 10504.915, 454.757, 52884.419 24/10/12,10:17:14,05,11,1, 11.9,1,1, 5.637, 10504.902, 454.746, 52884.472 24/10/12,10:17:14,06,11,1, 11.9,1,1, 5.637, 10504.901, 454.737, 52884.483 24/10/12,10:17:14,07,11,1, 11.9,1,1, 5.637, 10504.888, 454.717, 52884.496 24/10/12,10:17:14,08,11,1, 11.9,1,1, 5.637, 10504.882, 454.691, 52884.479 24/10/12,10:17:14,09,11,1, 11.9,1,1, 5.637, 10504.890, 454.658, 52884.533 24/10/12,10:17:14,10,11,1, 11.9,1,1, 5.637, 10504.879, 454.644, 52884.517 24/10/12,10:17:14,11,11,1, 11.9,1,1, 5.637, 10504.856, 454.637, 52884.536 24/10/12,10:17:14,12,11,1, 11.9,1,1, 5.637, 10504.845, 454.641, 52884.544 24/10/12,10:17:14,13,11,1, 11.9,1,1, 5.637, 10504.838, 454.597, 52884.517 24/10/12,10:17:14,14,11,1, 11.9,1,1, 5.637, 10504.810, 454.571, 52884.432 24/10/12,10:17:14,15,11,1, 11.9,1,1, 5.637, 10504.828, 454.561, 52884.456 24/10/12,10:17:14,16,11,1, 11.9,1,1, 5.637, 10504.797, 454.546, 52884.510 24/10/12,10:17:14,17,11,1, 11.9,1,1, 5.637, 10504.800, 454.528, 52884.525 24/10/12,10:17:14,18,11,1, 11.9,1,1, 5.637, 10504.774, 454.515, 52884.535 24/10/12,10:17:14,19,11,1, 11.9,1,1, 5.637, 10504.786, 454.495, 52884.529 24/10/12,10:17:15,00,11,1, 11.9,1,1, 5.634, 10504.780, 454.495, 52884.529 24/10/12,10:17:15,01,11,1, 11.9,1,1, 5.634, 10504.752, 454.447, 52884.434 24/10/12,10:17:15,02,11,1, 11.9,1,1, 5.634, 10504.748, 454.428, 52884.458 24/10/12,10:17:15,03,11,1, 11.9,1,1, 5.634, 10504.721, 454.408, 52884.479 24/10/12,10:17:15,04,11,1, 11.9,1,1, 5.634, 10504.716, 454.390, 52884.470 24/10/12,10:17:15,05,11,1, 11.9,1,1, 5.634, 10504.712, 454.353, 52884.464 24/10/12,10:17:15,06,11,1, 11.9,1,1, 5.634, 10504.690, 454.340, 52884.488 24/10/12,10:17:15,07,11,1, 11.9,1,1, 5.634, 10504.704, 454.306, 52884.484 24/10/12,10:17:15,08,11,1, 11.9,1,1, 5.634, 10504.694, 454.288, 52884.413 24/10/12,10:17:15,09,11,1, 11.9,1,1, 5.634, 10504.681, 454.276, 52884.433 24/10/12,10:17:15,10,11,1, 11.9,1,1, 5.634, 10504.666, 454.267, 52884.493 24/10/12,10:17:15,11,11,1, 11.9,1,1, 5.634, 10504.665, 454.242, 52884.419 24/10/12,10:17:15,12,11,1, 11.9,1,1, 5.634, 10504.624, 454.211, 52884.434 24/10/12,10:17:15,13,11,1, 11.9,1,1, 5.634, 10504.624, 454.217, 52884.504 24/10/12,10:17:15,14,11,1, 11.9,1,1, 5.634, 10504.638, 454.188, 52884.429 24/10/12,10:17:15,15,11,1, 11.9,1,1, 5.634, 10504.628, 454.181, 52884.494 24/10/12,10:17:15,16,11,1, 11.9,1,1, 5.634, 10504.602, 454.145, 52884.455 24/10/12,10:17:15,17,11,1, 11.9,1,1, 5.634, 10504.615, 454.111, 52884.473 24/10/12,10:17:15,18,11,1, 11.9,1,1, 5.634, 10504.597, 454.100, 52884.428 24/10/12,10:17:15,19,11,1, 11.9,1,1, 5.634, 10504.577, 454.093, 52884.462 24/10/12,10:17:16,00,11,1, 11.9,1,1, 5.635, 10504.571, 454.093, 52884.462 24/10/12,10:17:16,01,11,1, 11.9,1,1, 5.635, 10504.573, 454.040, 52884.433 24/10/12,10:17:16,02,11,1, 11.9,1,1, 5.635, 10504.550, 454.044, 52884.432 24/10/12,10:17:16,03,11,1, 11.9,1,1, 5.635, 10504.525, 454.004, 52884.441 24/10/12,10:17:16,04,11,1, 11.9,1,1, 5.635, 10504.533, 453.986, 52884.444 24/10/12,10:17:16,05,11,1, 11.9,1,1, 5.635, 10504.512, 453.942, 52884.408 24/10/12,10:17:16,06,11,1, 11.9,1,1, 5.635, 10504.498, 453.944, 52884.402 24/10/12,10:17:16,07,11,1, 11.9,1,1, 5.635, 10504.500, 453.934, 52884.396 24/10/12,10:17:16,08,11,1, 11.9,1,1, 5.635, 10504.487, 453.917, 52884.368 24/10/12,10:17:16,09,11,1, 11.9,1,1, 5.635, 10504.481, 453.888, 52884.397 24/10/12,10:17:16,10,11,1, 11.9,1,1, 5.635, 10504.477, 453.864, 52884.357 24/10/12,10:17:16,11,11,1, 11.9,1,1, 5.635, 10504.476, 453.851, 52884.422 24/10/12,10:17:16,12,11,1, 11.9,1,1, 5.635, 10504.472, 453.838, 52884.418 24/10/12,10:17:16,13,11,1, 11.9,1,1, 5.635, 10504.451, 453.812, 52884.424 24/10/12,10:17:16,14,11,1, 11.9,1,1, 5.635, 10504.438, 453.776, 52884.407 24/10/12,10:17:16,15,11,1, 11.9,1,1, 5.635, 10504.418, 453.747, 52884.401 24/10/12,10:17:16,16,11,1, 11.9,1,1, 5.635, 10504.425, 453.724, 52884.423 24/10/12,10:17:16,17,11,1, 11.9,1,1, 5.635, 10504.409, 453.737, 52884.396 24/10/12,10:17:16,18,11,1, 11.9,1,1, 5.635, 10504.404, 453.705, 52884.397 24/10/12,10:17:16,19,11,1, 11.9,1,1, 5.635, 10504.389, 453.679, 52884.378 24/10/12,10:17:17,00,10,1, 11.8,1,1, 5.636, 10504.388, 453.679, 52884.378 24/10/12,10:17:17,01,10,1, 11.8,1,1, 5.636, 10504.371, 453.653, 52884.390 24/10/12,10:17:17,02,10,1, 11.8,1,1, 5.636, 10504.377, 453.638, 52884.349 24/10/12,10:17:17,03,10,1, 11.8,1,1, 5.636, 10504.360, 453.624, 52884.393 24/10/12,10:17:17,04,10,1, 11.8,1,1, 5.636, 10504.332, 453.615, 52884.379 24/10/12,10:17:17,05,10,1, 11.8,1,1, 5.636, 10504.377, 453.590, 52884.410 24/10/12,10:17:17,06,10,1, 11.8,1,1, 5.636, 10504.309, 453.577, 52884.401 24/10/12,10:17:17,07,10,1, 11.8,1,1, 5.636, 10504.287, 453.576, 52884.377 24/10/12,10:17:17,08,10,1, 11.8,1,1, 5.636, 10504.304, 453.516, 52884.386 24/10/12,10:17:17,09,10,1, 11.8,1,1, 5.636, 10504.302, 453.528, 52884.346 24/10/12,10:17:17,10,10,1, 11.8,1,1, 5.636, 10504.292, 453.498, 52884.361 24/10/12,10:17:17,11,10,1, 11.8,1,1, 5.636, 10504.284, 453.476, 52884.336 24/10/12,10:17:17,12,10,1, 11.8,1,1, 5.636, 10504.269, 453.444, 52884.347 24/10/12,10:17:17,13,10,1, 11.8,1,1, 5.636, 10504.265, 453.415, 52884.354 24/10/12,10:17:17,14,10,1, 11.8,1,1, 5.636, 10504.246, 453.424, 52884.347 24/10/12,10:17:17,15,10,1, 11.8,1,1, 5.636, 10504.240, 453.402, 52884.354 24/10/12,10:17:17,16,10,1, 11.8,1,1, 5.636, 10504.225, 453.396, 52884.364 24/10/12,10:17:17,17,10,1, 11.8,1,1, 5.636, 10504.223, 453.375, 52884.350 24/10/12,10:17:17,18,10,1, 11.8,1,1, 5.636, 10504.211, 453.352, 52884.350 24/10/12,10:17:17,19,10,1, 11.8,1,1, 5.636, 10504.209, 453.327, 52884.359 24/10/12,10:17:18,00,11,1, 11.9,1,1, 5.639, 10504.204, 453.327, 52884.359 24/10/12,10:17:18,01,11,1, 11.9,1,1, 5.639, 10504.213, 453.294, 52884.396 24/10/12,10:17:18,02,11,1, 11.9,1,1, 5.639, 10504.201, 453.248, 52884.350 24/10/12,10:17:18,03,11,1, 11.9,1,1, 5.639, 10504.172, 453.254, 52884.383 24/10/12,10:17:18,04,11,1, 11.9,1,1, 5.639, 10504.173, 453.221, 52884.382 24/10/12,10:17:18,05,11,1, 11.9,1,1, 5.639, 10504.172, 453.224, 52884.298 24/10/12,10:17:18,06,11,1, 11.9,1,1, 5.639, 10504.158, 453.193, 52884.297 24/10/12,10:17:18,07,11,1, 11.9,1,1, 5.639, 10504.140, 453.194, 52884.353 24/10/12,10:17:18,08,11,1, 11.9,1,1, 5.639, 10504.127, 453.163, 52884.308 24/10/12,10:17:18,09,11,1, 11.9,1,1, 5.639, 10504.112, 453.142, 52884.328 24/10/12,10:17:18,10,11,1, 11.9,1,1, 5.639, 10504.123, 453.122, 52884.343 24/10/12,10:17:18,11,11,1, 11.9,1,1, 5.639, 10504.144, 453.102, 52884.336 24/10/12,10:17:18,12,11,1, 11.9,1,1, 5.639, 10504.120, 453.085, 52884.291 24/10/12,10:17:18,13,11,1, 11.9,1,1, 5.639, 10504.092, 453.085, 52884.323 24/10/12,10:17:18,14,11,1, 11.9,1,1, 5.639, 10504.092, 453.058, 52884.328 24/10/12,10:17:18,15,11,1, 11.9,1,1, 5.639, 10504.078, 453.045, 52884.342 24/10/12,10:17:18,16,11,1, 11.9,1,1, 5.639, 10504.073, 453.021, 52884.324 24/10/12,10:17:18,17,11,1, 11.9,1,1, 5.639, 10504.070, 452.991, 52884.344 24/10/12,10:17:18,18,11,1, 11.9,1,1, 5.639, 10504.050, 452.987, 52884.329 24/10/12,10:17:18,19,11,1, 11.9,1,1, 5.639, 10504.040, 452.960, 52884.349 24/10/12,10:17:19,00,11,1, 11.9,1,1, 5.636, 10504.037, 452.960, 52884.349 24/10/12,10:17:19,01,11,1, 11.9,1,1, 5.636, 10504.039, 452.944, 52884.275 24/10/12,10:17:19,02,11,1, 11.9,1,1, 5.636, 10504.032, 452.936, 52884.330 24/10/12,10:17:19,03,11,1, 11.9,1,1, 5.636, 10504.009, 452.882, 52884.346 24/10/12,10:17:19,04,11,1, 11.9,1,1, 5.636, 10504.007, 452.888, 52884.236 24/10/12,10:17:19,05,11,1, 11.9,1,1, 5.636, 10503.950, 452.857, 52884.301 24/10/12,10:17:19,06,11,1, 11.9,1,1, 5.636, 10503.984, 452.854, 52884.288 24/10/12,10:17:19,07,11,1, 11.9,1,1, 5.636, 10503.961, 452.805, 52884.363 24/10/12,10:17:19,08,11,1, 11.9,1,1, 5.636, 10503.967, 452.803, 52884.361 24/10/12,10:17:19,09,11,1, 11.9,1,1, 5.636, 10503.959, 452.768, 52884.288 24/10/12,10:17:19,10,11,1, 11.9,1,1, 5.636, 10503.946, 452.742, 52884.233 24/10/12,10:17:19,11,11,1, 11.9,1,1, 5.636, 10503.933, 452.716, 52884.248 24/10/12,10:17:19,12,11,1, 11.9,1,1, 5.636, 10503.920, 452.725, 52884.320 24/10/12,10:17:19,13,11,1, 11.9,1,1, 5.636, 10503.920, 452.691, 52884.323 24/10/12,10:17:19,14,11,1, 11.9,1,1, 5.636, 10503.917, 452.702, 52884.230 24/10/12,10:17:19,15,11,1, 11.9,1,1, 5.636, 10503.878, 452.664, 52884.277 24/10/12,10:17:19,16,11,1, 11.9,1,1, 5.636, 10503.903, 452.653, 52884.393 24/10/12,10:17:19,17,11,1, 11.9,1,1, 5.636, 10503.878, 452.634, 52884.316 24/10/12,10:17:19,18,11,1, 11.9,1,1, 5.636, 10503.884, 452.624, 52884.284 24/10/12,10:17:19,19,11,1, 11.9,1,1, 5.636, 10503.858, 452.586, 52884.252 24/10/12,10:17:20,00,11,1, 11.9,1,1, 5.635, 10503.854, 452.586, 52884.252 24/10/12,10:17:20,01,11,1, 11.9,1,1, 5.635, 10503.850, 452.575, 52884.231 24/10/12,10:17:20,02,11,1, 11.9,1,1, 5.635, 10503.812, 452.536, 52884.231 24/10/12,10:17:20,03,11,1, 11.9,1,1, 5.635, 10503.824, 452.528, 52884.225 24/10/12,10:17:20,04,11,1, 11.9,1,1, 5.635, 10503.844, 452.525, 52884.290 24/10/12,10:17:20,05,11,1, 11.9,1,1, 5.635, 10503.812, 452.496, 52884.283 24/10/12,10:17:20,06,11,1, 11.9,1,1, 5.635, 10503.818, 452.440, 52884.198 24/10/12,10:17:20,07,11,1, 11.9,1,1, 5.635, 10503.779, 452.436, 52884.180 24/10/12,10:17:20,08,11,1, 11.9,1,1, 5.635, 10503.766, 452.440, 52884.254 24/10/12,10:17:20,09,11,1, 11.9,1,1, 5.635, 10503.795, 452.426, 52884.291 24/10/12,10:17:20,10,11,1, 11.9,1,1, 5.635, 10503.787, 452.380, 52884.318 24/10/12,10:17:20,11,11,1, 11.9,1,1, 5.635, 10503.769, 452.366, 52884.256 24/10/12,10:17:20,12,11,1, 11.9,1,1, 5.635, 10503.747, 452.349, 52884.188 24/10/12,10:17:20,13,11,1, 11.9,1,1, 5.635, 10503.737, 452.322, 52884.286 24/10/12,10:17:20,14,11,1, 11.9,1,1, 5.635, 10503.721, 452.314, 52884.265 24/10/12,10:17:20,15,11,1, 11.9,1,1, 5.635, 10503.779, 452.300, 52884.358 24/10/12,10:17:20,16,11,1, 11.9,1,1, 5.635, 10503.746, 452.264, 52884.291 24/10/12,10:17:20,17,11,1, 11.9,1,1, 5.635, 10503.701, 452.260, 52884.230 24/10/12,10:17:20,18,11,1, 11.9,1,1, 5.635, 10503.704, 452.246, 52884.233 24/10/12,10:17:20,19,11,1, 11.9,1,1, 5.635, 10503.695, 452.241, 52884.229 24/10/12,10:17:21,00,11,1, 11.7,1,1, 5.636, 10503.695, 452.241, 52884.229 24/10/12,10:17:21,01,11,1, 11.7,1,1, 5.636, 10503.687, 452.176, 52884.232 24/10/12,10:17:21,02,11,1, 11.7,1,1, 5.636, 10503.692, 452.152, 52884.248 24/10/12,10:17:21,03,11,1, 11.7,1,1, 5.636, 10503.683, 452.145, 52884.288 24/10/12,10:17:21,04,11,1, 11.7,1,1, 5.636, 10503.659, 452.138, 52884.250 24/10/12,10:17:21,05,11,1, 11.7,1,1, 5.636, 10503.641, 452.109, 52884.281 24/10/12,10:17:21,06,11,1, 11.7,1,1, 5.636, 10503.640, 452.093, 52884.282 24/10/12,10:17:21,07,11,1, 11.7,1,1, 5.636, 10503.633, 452.069, 52884.210 24/10/12,10:17:21,08,11,1, 11.7,1,1, 5.636, 10503.663, 452.019, 52884.186 24/10/12,10:17:21,09,11,1, 11.7,1,1, 5.636, 10503.631, 452.038, 52884.222 24/10/12,10:17:21,10,11,1, 11.7,1,1, 5.636, 10503.627, 452.018, 52884.230 24/10/12,10:17:21,11,11,1, 11.7,1,1, 5.636, 10503.601, 451.992, 52884.207 24/10/12,10:17:21,12,11,1, 11.7,1,1, 5.636, 10503.625, 451.991, 52884.203 24/10/12,10:17:21,13,11,1, 11.7,1,1, 5.636, 10503.601, 451.959, 52884.204 24/10/12,10:17:21,14,11,1, 11.7,1,1, 5.636, 10503.592, 451.923, 52884.195 24/10/12,10:17:21,15,11,1, 11.7,1,1, 5.636, 10503.630, 451.918, 52884.207 24/10/12,10:17:21,16,11,1, 11.7,1,1, 5.636, 10503.595, 451.903, 52884.213 24/10/12,10:17:21,17,11,1, 11.7,1,1, 5.636, 10503.567, 451.875, 52884.061 24/10/12,10:17:21,18,11,1, 11.7,1,1, 5.636, 10503.540, 451.872, 52884.220 24/10/12,10:17:21,19,11,1, 11.7,1,1, 5.636, 10503.530, 451.847, 52884.252 24/10/12,10:17:22,00,11,1, 12.0,1,1, 5.637, 10503.528, 451.847, 52884.252 24/10/12,10:17:22,01,11,1, 12.0,1,1, 5.637, 10503.534, 451.807, 52884.175 24/10/12,10:17:22,02,11,1, 12.0,1,1, 5.637, 10503.526, 451.774, 52884.146 24/10/12,10:17:22,03,11,1, 12.0,1,1, 5.637, 10503.532, 451.751, 52884.137 24/10/12,10:17:22,04,11,1, 12.0,1,1, 5.637, 10503.512, 451.715, 52884.196 24/10/12,10:17:22,05,11,1, 12.0,1,1, 5.637, 10503.497, 451.724, 52884.197 24/10/12,10:17:22,06,11,1, 12.0,1,1, 5.637, 10503.528, 451.691, 52884.175 24/10/12,10:17:22,07,11,1, 12.0,1,1, 5.637, 10503.508, 451.688, 52884.209 24/10/12,10:17:22,08,11,1, 12.0,1,1, 5.637, 10503.485, 451.663, 52884.152 24/10/12,10:17:22,09,11,1, 12.0,1,1, 5.637, 10503.482, 451.606, 52884.150 24/10/12,10:17:22,10,11,1, 12.0,1,1, 5.637, 10503.489, 451.624, 52884.140 24/10/12,10:17:22,11,11,1, 12.0,1,1, 5.637, 10503.477, 451.582, 52884.166 24/10/12,10:17:22,12,11,1, 12.0,1,1, 5.637, 10503.468, 451.596, 52884.166 24/10/12,10:17:22,13,11,1, 12.0,1,1, 5.637, 10503.459, 451.572, 52884.188 24/10/12,10:17:22,14,11,1, 12.0,1,1, 5.637, 10503.447, 451.532, 52884.151 24/10/12,10:17:22,15,11,1, 12.0,1,1, 5.637, 10503.451, 451.546, 52884.158 24/10/12,10:17:22,16,11,1, 12.0,1,1, 5.637, 10503.441, 451.505, 52884.163 24/10/12,10:17:22,17,11,1, 12.0,1,1, 5.637, 10503.437, 451.488, 52884.140 24/10/12,10:17:22,18,11,1, 12.0,1,1, 5.637, 10503.436, 451.485, 52884.158 24/10/12,10:17:22,19,11,1, 12.0,1,1, 5.637, 10503.425, 451.456, 52884.133 24/10/12,10:17:23,00,11,1, 11.8,1,1, 5.640, 10503.420, 451.456, 52884.133 24/10/12,10:17:23,01,11,1, 11.8,1,1, 5.640, 10503.419, 451.404, 52884.091 24/10/12,10:17:23,02,11,1, 11.8,1,1, 5.640, 10503.396, 451.405, 52884.096 24/10/12,10:17:23,03,11,1, 11.8,1,1, 5.640, 10503.404, 451.371, 52884.149 24/10/12,10:17:23,04,11,1, 11.8,1,1, 5.640, 10503.403, 451.351, 52884.102 24/10/12,10:17:23,05,11,1, 11.8,1,1, 5.640, 10503.377, 451.367, 52884.179 24/10/12,10:17:23,06,11,1, 11.8,1,1, 5.640, 10503.391, 451.340, 52884.142 24/10/12,10:17:23,07,11,1, 11.8,1,1, 5.640, 10503.356, 451.310, 52884.111 24/10/12,10:17:23,08,11,1, 11.8,1,1, 5.640, 10503.369, 451.300, 52884.073 24/10/12,10:17:23,09,11,1, 11.8,1,1, 5.640, 10503.381, 451.272, 52884.065 24/10/12,10:17:23,10,11,1, 11.8,1,1, 5.640, 10503.359, 451.229, 52884.056 24/10/12,10:17:23,11,11,1, 11.8,1,1, 5.640, 10503.362, 451.251, 52884.138 24/10/12,10:17:23,12,11,1, 11.8,1,1, 5.640, 10503.348, 451.203, 52884.049 24/10/12,10:17:23,13,11,1, 11.8,1,1, 5.640, 10503.320, 451.190, 52884.138 24/10/12,10:17:23,14,11,1, 11.8,1,1, 5.640, 10503.362, 451.171, 52884.115 24/10/12,10:17:23,15,11,1, 11.8,1,1, 5.640, 10503.361, 451.177, 52884.073 24/10/12,10:17:23,16,11,1, 11.8,1,1, 5.640, 10503.332, 451.156, 52884.117 24/10/12,10:17:23,17,11,1, 11.8,1,1, 5.640, 10503.332, 451.132, 52884.072 24/10/12,10:17:23,18,11,1, 11.8,1,1, 5.640, 10503.330, 451.123, 52884.087 24/10/12,10:17:23,19,11,1, 11.8,1,1, 5.640, 10503.323, 451.086, 52884.087 24/10/12,10:17:24,00,11,1, 11.9,1,1, 5.640, 10503.320, 451.086, 52884.087 24/10/12,10:17:24,01,11,1, 11.9,1,1, 5.640, 10503.317, 451.049, 52884.055 24/10/12,10:17:24,02,11,1, 11.9,1,1, 5.640, 10503.314, 451.037, 52884.062 24/10/12,10:17:24,03,11,1, 11.9,1,1, 5.640, 10503.329, 451.028, 52884.119 24/10/12,10:17:24,04,11,1, 11.9,1,1, 5.640, 10503.323, 451.008, 52884.093 24/10/12,10:17:24,05,11,1, 11.9,1,1, 5.640, 10503.299, 450.999, 52884.085 24/10/12,10:17:24,06,11,1, 11.9,1,1, 5.640, 10503.326, 450.966, 52884.091 24/10/12,10:17:24,07,11,1, 11.9,1,1, 5.640, 10503.311, 450.941, 52884.049 24/10/12,10:17:24,08,11,1, 11.9,1,1, 5.640, 10503.289, 450.945, 52884.036 24/10/12,10:17:24,09,11,1, 11.9,1,1, 5.640, 10503.308, 450.905, 52884.034 24/10/12,10:17:24,10,11,1, 11.9,1,1, 5.640, 10503.302, 450.884, 52884.055 24/10/12,10:17:24,11,11,1, 11.9,1,1, 5.640, 10503.311, 450.884, 52884.066 24/10/12,10:17:24,12,11,1, 11.9,1,1, 5.640, 10503.284, 450.859, 52884.044 24/10/12,10:17:24,13,11,1, 11.9,1,1, 5.640, 10503.298, 450.845, 52884.096 24/10/12,10:17:24,14,11,1, 11.9,1,1, 5.640, 10503.299, 450.825, 52884.031 24/10/12,10:17:24,15,11,1, 11.9,1,1, 5.640, 10503.289, 450.809, 52884.080 24/10/12,10:17:24,16,11,1, 11.9,1,1, 5.640, 10503.269, 450.793, 52884.055 24/10/12,10:17:24,17,11,1, 11.9,1,1, 5.640, 10503.267, 450.768, 52884.041 24/10/12,10:17:24,18,11,1, 11.9,1,1, 5.640, 10503.249, 450.761, 52884.022 24/10/12,10:17:24,19,11,1, 11.9,1,1, 5.640, 10503.253, 450.766, 52884.103 24/10/12,10:17:25,00,11,1, 11.9,1,1, 5.638, 10503.253, 450.766, 52884.103 24/10/12,10:17:25,01,11,1, 11.9,1,1, 5.638, 10503.255, 450.710, 52884.019 24/10/12,10:17:25,02,11,1, 11.9,1,1, 5.638, 10503.285, 450.678, 52883.982 24/10/12,10:17:25,03,11,1, 11.9,1,1, 5.638, 10503.266, 450.693, 52883.990 24/10/12,10:17:25,04,11,1, 11.9,1,1, 5.638, 10503.239, 450.643, 52884.029 24/10/12,10:17:25,05,11,1, 11.9,1,1, 5.638, 10503.249, 450.618, 52884.106 24/10/12,10:17:25,06,11,1, 11.9,1,1, 5.638, 10503.217, 450.624, 52884.079 24/10/12,10:17:25,07,11,1, 11.9,1,1, 5.638, 10503.235, 450.591, 52884.062 24/10/12,10:17:25,08,11,1, 11.9,1,1, 5.638, 10503.254, 450.575, 52884.002 24/10/12,10:17:25,09,11,1, 11.9,1,1, 5.638, 10503.211, 450.544, 52884.012 24/10/12,10:17:25,10,11,1, 11.9,1,1, 5.638, 10503.241, 450.556, 52884.036 24/10/12,10:17:25,11,11,1, 11.9,1,1, 5.638, 10503.215, 450.519, 52884.027 24/10/12,10:17:25,12,11,1, 11.9,1,1, 5.638, 10503.215, 450.530, 52883.962 24/10/12,10:17:25,13,11,1, 11.9,1,1, 5.638, 10503.200, 450.484, 52883.991 24/10/12,10:17:25,14,11,1, 11.9,1,1, 5.638, 10503.235, 450.490, 52883.997 24/10/12,10:17:25,15,11,1, 11.9,1,1, 5.638, 10503.224, 450.465, 52883.976 24/10/12,10:17:25,16,11,1, 11.9,1,1, 5.638, 10503.216, 450.441, 52883.949 24/10/12,10:17:25,17,11,1, 11.9,1,1, 5.638, 10503.224, 450.458, 52883.981 24/10/12,10:17:25,18,11,1, 11.9,1,1, 5.638, 10503.193, 450.424, 52883.974 24/10/12,10:17:25,19,11,1, 11.9,1,1, 5.638, 10503.196, 450.402, 52884.000 24/10/12,10:17:26,00,10,1, 11.9,1,1, 5.638, 10503.194, 450.402, 52884.000 24/10/12,10:17:26,01,10,1, 11.9,1,1, 5.638, 10503.197, 450.361, 52883.936 24/10/12,10:17:26,02,10,1, 11.9,1,1, 5.638, 10503.173, 450.341, 52883.945 24/10/12,10:17:26,03,10,1, 11.9,1,1, 5.638, 10503.194, 450.341, 52883.982 24/10/12,10:17:26,04,10,1, 11.9,1,1, 5.638, 10503.165, 450.316, 52884.028 24/10/12,10:17:26,05,10,1, 11.9,1,1, 5.638, 10503.166, 450.300, 52883.987 24/10/12,10:17:26,06,10,1, 11.9,1,1, 5.638, 10503.151, 450.305, 52883.977 24/10/12,10:17:26,07,10,1, 11.9,1,1, 5.638, 10503.150, 450.288, 52883.924 24/10/12,10:17:26,08,10,1, 11.9,1,1, 5.638, 10503.149, 450.262, 52884.007 24/10/12,10:17:26,09,10,1, 11.9,1,1, 5.638, 10503.172, 450.265, 52884.025 24/10/12,10:17:26,10,10,1, 11.9,1,1, 5.638, 10503.165, 450.231, 52884.029 24/10/12,10:17:26,11,10,1, 11.9,1,1, 5.638, 10503.154, 450.229, 52883.901 24/10/12,10:17:26,12,10,1, 11.9,1,1, 5.638, 10503.150, 450.183, 52883.930 24/10/12,10:17:26,13,10,1, 11.9,1,1, 5.638, 10503.123, 450.189, 52883.951 24/10/12,10:17:26,14,10,1, 11.9,1,1, 5.638, 10503.128, 450.178, 52883.943 24/10/12,10:17:26,15,10,1, 11.9,1,1, 5.638, 10503.146, 450.150, 52883.907 24/10/12,10:17:26,16,10,1, 11.9,1,1, 5.638, 10503.135, 450.146, 52883.898 24/10/12,10:17:26,17,10,1, 11.9,1,1, 5.638, 10503.118, 450.155, 52883.915 24/10/12,10:17:26,18,10,1, 11.9,1,1, 5.638, 10503.128, 450.120, 52883.923 24/10/12,10:17:26,19,10,1, 11.9,1,1, 5.638, 10503.112, 450.074, 52883.925 24/10/12,10:17:27,00,10,1, 11.9,1,1, 5.635, 10503.111, 450.074, 52883.925 24/10/12,10:17:27,01,10,1, 11.9,1,1, 5.635, 10503.103, 450.070, 52883.879 24/10/12,10:17:27,02,10,1, 11.9,1,1, 5.635, 10503.080, 450.067, 52883.925 24/10/12,10:17:27,03,10,1, 11.9,1,1, 5.635, 10503.087, 450.052, 52883.922 24/10/12,10:17:27,04,10,1, 11.9,1,1, 5.635, 10503.082, 450.043, 52883.921 24/10/12,10:17:27,05,10,1, 11.9,1,1, 5.635, 10503.071, 449.994, 52883.911 24/10/12,10:17:27,06,10,1, 11.9,1,1, 5.635, 10503.082, 449.995, 52883.915 24/10/12,10:17:27,07,10,1, 11.9,1,1, 5.635, 10503.097, 450.006, 52883.933 24/10/12,10:17:27,08,10,1, 11.9,1,1, 5.635, 10503.063, 449.992, 52883.904 24/10/12,10:17:27,09,10,1, 11.9,1,1, 5.635, 10503.052, 449.984, 52883.939 24/10/12,10:17:27,10,10,1, 11.9,1,1, 5.635, 10503.058, 449.968, 52883.887 24/10/12,10:17:27,11,10,1, 11.9,1,1, 5.635, 10503.070, 449.942, 52883.870 24/10/12,10:17:27,12,10,1, 11.9,1,1, 5.635, 10503.054, 449.921, 52883.882 24/10/12,10:17:27,13,10,1, 11.9,1,1, 5.635, 10503.049, 449.924, 52883.933 24/10/12,10:17:27,14,10,1, 11.9,1,1, 5.635, 10503.045, 449.908, 52883.884 24/10/12,10:17:27,15,10,1, 11.9,1,1, 5.635, 10503.042, 449.889, 52883.820 24/10/12,10:17:27,16,10,1, 11.9,1,1, 5.635, 10503.017, 449.859, 52883.867 24/10/12,10:17:27,17,10,1, 11.9,1,1, 5.635, 10503.037, 449.863, 52883.841 24/10/12,10:17:27,18,10,1, 11.9,1,1, 5.635, 10503.018, 449.822, 52883.893 24/10/12,10:17:27,19,10,1, 11.9,1,1, 5.635, 10503.016, 449.807, 52883.938 24/10/12,10:17:28,00,10,1, 11.9,1,1, 5.636, 10503.011, 449.807, 52883.938 24/10/12,10:17:28,01,10,1, 11.9,1,1, 5.636, 10503.002, 449.800, 52883.908 24/10/12,10:17:28,02,10,1, 11.9,1,1, 5.636, 10503.002, 449.780, 52883.841 24/10/12,10:17:28,03,10,1, 11.9,1,1, 5.636, 10502.962, 449.779, 52883.821 24/10/12,10:17:28,04,10,1, 11.9,1,1, 5.636, 10502.959, 449.776, 52883.846 24/10/12,10:17:28,05,10,1, 11.9,1,1, 5.636, 10502.977, 449.764, 52883.906 24/10/12,10:17:28,06,10,1, 11.9,1,1, 5.636, 10502.975, 449.731, 52883.870 24/10/12,10:17:28,07,10,1, 11.9,1,1, 5.636, 10502.982, 449.692, 52883.819 24/10/12,10:17:28,08,10,1, 11.9,1,1, 5.636, 10502.947, 449.720, 52883.902 24/10/12,10:17:28,09,10,1, 11.9,1,1, 5.636, 10502.954, 449.687, 52883.850 24/10/12,10:17:28,10,10,1, 11.9,1,1, 5.636, 10502.937, 449.687, 52883.850 24/10/12,10:17:28,11,10,1, 11.9,1,1, 5.636, 10502.973, 449.654, 52883.792 24/10/12,10:17:28,12,10,1, 11.9,1,1, 5.636, 10502.955, 449.663, 52883.810 24/10/12,10:17:28,13,10,1, 11.9,1,1, 5.636, 10502.931, 449.659, 52883.788 24/10/12,10:17:28,14,10,1, 11.9,1,1, 5.636, 10502.926, 449.625, 52883.836 24/10/12,10:17:28,15,10,1, 11.9,1,1, 5.636, 10502.906, 449.601, 52883.824 24/10/12,10:17:28,16,10,1, 11.9,1,1, 5.636, 10502.928, 449.604, 52883.800 24/10/12,10:17:28,17,10,1, 11.9,1,1, 5.636, 10502.901, 449.587, 52883.816 24/10/12,10:17:28,18,10,1, 11.9,1,1, 5.636, 10502.902, 449.545, 52883.813 24/10/12,10:17:28,19,10,1, 11.9,1,1, 5.636, 10502.894, 449.549, 52883.821 24/10/12,10:17:29,00,10,1, 11.9,1,1, 5.635, 10502.886, 449.549, 52883.821 24/10/12,10:17:29,01,10,1, 11.9,1,1, 5.635, 10502.876, 449.534, 52883.778 24/10/12,10:17:29,02,10,1, 11.9,1,1, 5.635, 10502.880, 449.534, 52883.851 24/10/12,10:17:29,03,10,1, 11.9,1,1, 5.635, 10502.889, 449.487, 52883.806 24/10/12,10:17:29,04,10,1, 11.9,1,1, 5.635, 10502.884, 449.505, 52883.805 24/10/12,10:17:29,05,10,1, 11.9,1,1, 5.635, 10502.880, 449.499, 52883.831 24/10/12,10:17:29,06,10,1, 11.9,1,1, 5.635, 10502.867, 449.460, 52883.835 24/10/12,10:17:29,07,10,1, 11.9,1,1, 5.635, 10502.856, 449.412, 52883.759 24/10/12,10:17:29,08,10,1, 11.9,1,1, 5.635, 10502.878, 449.412, 52883.723 24/10/12,10:17:29,09,10,1, 11.9,1,1, 5.635, 10502.842, 449.423, 52883.764 24/10/12,10:17:29,10,10,1, 11.9,1,1, 5.635, 10502.853, 449.381, 52883.796 24/10/12,10:17:29,11,10,1, 11.9,1,1, 5.635, 10502.846, 449.382, 52883.802 24/10/12,10:17:29,12,10,1, 11.9,1,1, 5.635, 10502.857, 449.361, 52883.726 24/10/12,10:17:29,13,10,1, 11.9,1,1, 5.635, 10502.842, 449.344, 52883.718 24/10/12,10:17:29,14,10,1, 11.9,1,1, 5.635, 10502.834, 449.349, 52883.724 24/10/12,10:17:29,15,10,1, 11.9,1,1, 5.635, 10502.836, 449.335, 52883.769 24/10/12,10:17:29,16,10,1, 11.9,1,1, 5.635, 10502.820, 449.339, 52883.769 24/10/12,10:17:29,17,10,1, 11.9,1,1, 5.635, 10502.831, 449.304, 52883.712 24/10/12,10:17:29,18,10,1, 11.9,1,1, 5.635, 10502.814, 449.288, 52883.732 24/10/12,10:17:29,19,10,1, 11.9,1,1, 5.635, 10502.784, 449.276, 52883.725 24/10/12,10:17:30,00,10,1, 11.9,1,1, 5.636, 10502.777, 449.276, 52883.725 24/10/12,10:17:30,01,10,1, 11.9,1,1, 5.636, 10502.797, 449.258, 52883.724 24/10/12,10:17:30,02,10,1, 11.9,1,1, 5.636, 10502.802, 449.252, 52883.709 24/10/12,10:17:30,03,10,1, 11.9,1,1, 5.636, 10502.781, 449.227, 52883.712 24/10/12,10:17:30,04,10,1, 11.9,1,1, 5.636, 10502.803, 449.196, 52883.676 24/10/12,10:17:30,05,10,1, 11.9,1,1, 5.636, 10502.761, 449.189, 52883.746 24/10/12,10:17:30,06,10,1, 11.9,1,1, 5.636, 10502.768, 449.160, 52883.663 24/10/12,10:17:30,07,10,1, 11.9,1,1, 5.636, 10502.784, 449.148, 52883.661 24/10/12,10:17:30,08,10,1, 11.9,1,1, 5.636, 10502.753, 449.152, 52883.661 24/10/12,10:17:30,09,10,1, 11.9,1,1, 5.636, 10502.776, 449.157, 52883.677 24/10/12,10:17:30,10,10,1, 11.9,1,1, 5.636, 10502.762, 449.126, 52883.676 24/10/12,10:17:30,11,10,1, 11.9,1,1, 5.636, 10502.759, 449.101, 52883.654 24/10/12,10:17:30,12,10,1, 11.9,1,1, 5.636, 10502.774, 449.113, 52883.655 24/10/12,10:17:30,13,10,1, 11.9,1,1, 5.636, 10502.768, 449.055, 52883.700 24/10/12,10:17:30,14,10,1, 11.9,1,1, 5.636, 10502.755, 449.051, 52883.661 24/10/12,10:17:30,15,10,1, 11.9,1,1, 5.636, 10502.738, 449.051, 52883.643 24/10/12,10:17:30,16,10,1, 11.9,1,1, 5.636, 10502.755, 449.069, 52883.625 24/10/12,10:17:30,17,10,1, 11.9,1,1, 5.636, 10502.751, 449.059, 52883.667 24/10/12,10:17:30,18,10,1, 11.9,1,1, 5.636, 10502.748, 449.017, 52883.664 24/10/12,10:17:30,19,10,1, 11.9,1,1, 5.636, 10502.748, 449.016, 52883.628 24/10/12,10:17:31,00,10,1, 11.9,1,1, 5.637, 10502.744, 449.016, 52883.628 24/10/12,10:17:31,01,10,1, 11.9,1,1, 5.637, 10502.739, 448.964, 52883.694 24/10/12,10:17:31,02,10,1, 11.9,1,1, 5.637, 10502.725, 448.961, 52883.633 24/10/12,10:17:31,03,10,1, 11.9,1,1, 5.637, 10502.740, 448.968, 52883.690 24/10/12,10:17:31,04,10,1, 11.9,1,1, 5.637, 10502.729, 448.933, 52883.655 24/10/12,10:17:31,05,10,1, 11.9,1,1, 5.637, 10502.722, 448.935, 52883.670 24/10/12,10:17:31,06,10,1, 11.9,1,1, 5.637, 10502.734, 448.920, 52883.636 24/10/12,10:17:31,07,10,1, 11.9,1,1, 5.637, 10502.717, 448.903, 52883.602 24/10/12,10:17:31,08,10,1, 11.9,1,1, 5.637, 10502.706, 448.885, 52883.711 24/10/12,10:17:31,09,10,1, 11.9,1,1, 5.637, 10502.735, 448.858, 52883.591 24/10/12,10:17:31,10,10,1, 11.9,1,1, 5.637, 10502.705, 448.858, 52883.636 24/10/12,10:17:31,11,10,1, 11.9,1,1, 5.637, 10502.701, 448.847, 52883.602 24/10/12,10:17:31,12,10,1, 11.9,1,1, 5.637, 10502.709, 448.845, 52883.642 24/10/12,10:17:31,13,10,1, 11.9,1,1, 5.637, 10502.715, 448.853, 52883.627 24/10/12,10:17:31,14,10,1, 11.9,1,1, 5.637, 10502.730, 448.844, 52883.688 24/10/12,10:17:31,15,10,1, 11.9,1,1, 5.637, 10502.694, 448.799, 52883.574 24/10/12,10:17:31,16,10,1, 11.9,1,1, 5.637, 10502.708, 448.811, 52883.620 24/10/12,10:17:31,17,10,1, 11.9,1,1, 5.637, 10502.700, 448.804, 52883.626 24/10/12,10:17:31,18,10,1, 11.9,1,1, 5.637, 10502.696, 448.772, 52883.567 24/10/12,10:17:31,19,10,1, 11.9,1,1, 5.637, 10502.682, 448.753, 52883.611 24/10/12,10:17:32,00,10,1, 11.9,1,1, 5.640, 10502.677, 448.753, 52883.611 24/10/12,10:17:32,01,10,1, 11.9,1,1, 5.640, 10502.696, 448.729, 52883.585 24/10/12,10:17:32,02,10,1, 11.9,1,1, 5.640, 10502.687, 448.703, 52883.627 24/10/12,10:17:32,03,10,1, 11.9,1,1, 5.640, 10502.687, 448.716, 52883.515 24/10/12,10:17:32,04,10,1, 11.9,1,1, 5.640, 10502.686, 448.681, 52883.564 24/10/12,10:17:32,05,10,1, 11.9,1,1, 5.640, 10502.684, 448.660, 52883.526 24/10/12,10:17:32,06,10,1, 11.9,1,1, 5.640, 10502.684, 448.651, 52883.560 24/10/12,10:17:32,07,10,1, 11.9,1,1, 5.640, 10502.667, 448.633, 52883.578 24/10/12,10:17:32,08,10,1, 11.9,1,1, 5.640, 10502.669, 448.624, 52883.606 24/10/12,10:17:32,09,10,1, 11.9,1,1, 5.640, 10502.648, 448.648, 52883.636 24/10/12,10:17:32,10,10,1, 11.9,1,1, 5.640, 10502.648, 448.605, 52883.565 24/10/12,10:17:32,11,10,1, 11.9,1,1, 5.640, 10502.664, 448.589, 52883.620 24/10/12,10:17:32,12,10,1, 11.9,1,1, 5.640, 10502.628, 448.571, 52883.549 24/10/12,10:17:32,13,10,1, 11.9,1,1, 5.640, 10502.628, 448.578, 52883.539 24/10/12,10:17:32,14,10,1, 11.9,1,1, 5.640, 10502.659, 448.563, 52883.540 24/10/12,10:17:32,15,10,1, 11.9,1,1, 5.640, 10502.623, 448.561, 52883.481 24/10/12,10:17:32,16,10,1, 11.9,1,1, 5.640, 10502.648, 448.544, 52883.475 24/10/12,10:17:32,17,10,1, 11.9,1,1, 5.640, 10502.631, 448.510, 52883.594 24/10/12,10:17:32,18,10,1, 11.9,1,1, 5.640, 10502.652, 448.492, 52883.559 24/10/12,10:17:32,19,10,1, 11.9,1,1, 5.640, 10502.649, 448.486, 52883.564 24/10/12,10:17:33,00,10,1, 11.9,1,1, 5.640, 10502.644, 448.486, 52883.564 24/10/12,10:17:33,01,10,1, 11.9,1,1, 5.640, 10502.652, 448.461, 52883.555 24/10/12,10:17:33,02,10,1, 11.9,1,1, 5.640, 10502.632, 448.451, 52883.465 24/10/12,10:17:33,03,10,1, 11.9,1,1, 5.640, 10502.616, 448.416, 52883.486 24/10/12,10:17:33,04,10,1, 11.9,1,1, 5.640, 10502.630, 448.407, 52883.542 24/10/12,10:17:33,05,10,1, 11.9,1,1, 5.640, 10502.629, 448.401, 52883.473 24/10/12,10:17:33,06,10,1, 11.9,1,1, 5.640, 10502.599, 448.392, 52883.504 24/10/12,10:17:33,07,10,1, 11.9,1,1, 5.640, 10502.598, 448.392, 52883.506 24/10/12,10:17:33,08,10,1, 11.9,1,1, 5.640, 10502.605, 448.380, 52883.493 24/10/12,10:17:33,09,10,1, 11.9,1,1, 5.640, 10502.602, 448.357, 52883.549 24/10/12,10:17:33,10,10,1, 11.9,1,1, 5.640, 10502.599, 448.338, 52883.498 24/10/12,10:17:33,11,10,1, 11.9,1,1, 5.640, 10502.609, 448.339, 52883.452 24/10/12,10:17:33,12,10,1, 11.9,1,1, 5.640, 10502.595, 448.319, 52883.456 24/10/12,10:17:33,13,10,1, 11.9,1,1, 5.640, 10502.597, 448.295, 52883.421 24/10/12,10:17:33,14,10,1, 11.9,1,1, 5.640, 10502.605, 448.301, 52883.480 24/10/12,10:17:33,15,10,1, 11.9,1,1, 5.640, 10502.609, 448.312, 52883.464 24/10/12,10:17:33,16,10,1, 11.9,1,1, 5.640, 10502.577, 448.281, 52883.508 24/10/12,10:17:33,17,10,1, 11.9,1,1, 5.640, 10502.599, 448.261, 52883.438 24/10/12,10:17:33,18,10,1, 11.9,1,1, 5.640, 10502.566, 448.265, 52883.478 24/10/12,10:17:33,19,10,1, 11.9,1,1, 5.640, 10502.572, 448.270, 52883.414 24/10/12,10:17:34,00,10,1, 11.9,1,1, 5.637, 10502.568, 448.270, 52883.414 24/10/12,10:17:34,01,10,1, 11.9,1,1, 5.637, 10502.571, 448.236, 52883.463 24/10/12,10:17:34,02,10,1, 11.9,1,1, 5.637, 10502.579, 448.202, 52883.476 24/10/12,10:17:34,03,10,1, 11.9,1,1, 5.637, 10502.566, 448.226, 52883.487 24/10/12,10:17:34,04,10,1, 11.9,1,1, 5.637, 10502.565, 448.200, 52883.446 24/10/12,10:17:34,05,10,1, 11.9,1,1, 5.637, 10502.551, 448.181, 52883.439 24/10/12,10:17:34,06,10,1, 11.9,1,1, 5.637, 10502.557, 448.173, 52883.369 24/10/12,10:17:34,07,10,1, 11.9,1,1, 5.637, 10502.561, 448.163, 52883.429 24/10/12,10:17:34,08,10,1, 11.9,1,1, 5.637, 10502.562, 448.155, 52883.378 24/10/12,10:17:34,09,10,1, 11.9,1,1, 5.637, 10502.563, 448.162, 52883.483 24/10/12,10:17:34,10,10,1, 11.9,1,1, 5.637, 10502.555, 448.147, 52883.453 24/10/12,10:17:34,11,10,1, 11.9,1,1, 5.637, 10502.549, 448.126, 52883.379 24/10/12,10:17:34,12,10,1, 11.9,1,1, 5.637, 10502.576, 448.095, 52883.372 24/10/12,10:17:34,13,10,1, 11.9,1,1, 5.637, 10502.552, 448.115, 52883.443 24/10/12,10:17:34,14,10,1, 11.9,1,1, 5.637, 10502.557, 448.078, 52883.374 24/10/12,10:17:34,15,10,1, 11.9,1,1, 5.637, 10502.530, 448.077, 52883.390 24/10/12,10:17:34,16,10,1, 11.9,1,1, 5.637, 10502.550, 448.076, 52883.341 24/10/12,10:17:34,17,10,1, 11.9,1,1, 5.637, 10502.538, 448.053, 52883.363 24/10/12,10:17:34,18,10,1, 11.9,1,1, 5.637, 10502.548, 448.046, 52883.331 24/10/12,10:17:34,19,10,1, 11.9,1,1, 5.637, 10502.548, 448.060, 52883.404 24/10/12,10:17:35,00,11,1, 11.9,1,1, 5.639, 10502.543, 448.060, 52883.404 24/10/12,10:17:35,01,11,1, 11.9,1,1, 5.639, 10502.528, 448.037, 52883.397 24/10/12,10:17:35,02,11,1, 11.9,1,1, 5.639, 10502.554, 448.013, 52883.450 24/10/12,10:17:35,03,11,1, 11.9,1,1, 5.639, 10502.594, 447.983, 52883.344 24/10/12,10:17:35,04,11,1, 11.9,1,1, 5.639, 10502.539, 447.963, 52883.296 24/10/12,10:17:35,05,11,1, 11.9,1,1, 5.639, 10502.541, 447.989, 52883.399 24/10/12,10:17:35,06,11,1, 11.9,1,1, 5.639, 10502.543, 447.963, 52883.442 24/10/12,10:17:35,07,11,1, 11.9,1,1, 5.639, 10502.520, 447.943, 52883.321 24/10/12,10:17:35,08,11,1, 11.9,1,1, 5.639, 10502.509, 447.928, 52883.441 24/10/12,10:17:35,09,11,1, 11.9,1,1, 5.639, 10502.554, 447.896, 52883.285 24/10/12,10:17:35,10,11,1, 11.9,1,1, 5.639, 10502.542, 447.895, 52883.403 24/10/12,10:17:35,11,11,1, 11.9,1,1, 5.639, 10502.539, 447.877, 52883.301 24/10/12,10:17:35,12,11,1, 11.9,1,1, 5.639, 10502.548, 447.863, 52883.393 24/10/12,10:17:35,13,11,1, 11.9,1,1, 5.639, 10502.556, 447.856, 52883.385 24/10/12,10:17:35,14,11,1, 11.9,1,1, 5.639, 10502.526, 447.859, 52883.379 24/10/12,10:17:35,15,11,1, 11.9,1,1, 5.639, 10502.522, 447.858, 52883.393 24/10/12,10:17:35,16,11,1, 11.9,1,1, 5.639, 10502.517, 447.856, 52883.353 24/10/12,10:17:35,17,11,1, 11.9,1,1, 5.639, 10502.539, 447.797, 52883.257 24/10/12,10:17:35,18,11,1, 11.9,1,1, 5.639, 10502.522, 447.814, 52883.305 24/10/12,10:17:35,19,11,1, 11.9,1,1, 5.639, 10502.525, 447.804, 52883.314 24/10/12,10:17:36,00,11,1, 11.9,1,1, 5.640, 10502.518, 447.804, 52883.314 24/10/12,10:17:36,01,11,1, 11.9,1,1, 5.640, 10502.529, 447.789, 52883.343 24/10/12,10:17:36,02,11,1, 11.9,1,1, 5.640, 10502.544, 447.771, 52883.290 24/10/12,10:17:36,03,11,1, 11.9,1,1, 5.640, 10502.559, 447.755, 52883.263 24/10/12,10:17:36,04,11,1, 11.9,1,1, 5.640, 10502.522, 447.745, 52883.338 24/10/12,10:17:36,05,11,1, 11.9,1,1, 5.640, 10502.517, 447.739, 52883.261 24/10/12,10:17:36,06,11,1, 11.9,1,1, 5.640, 10502.532, 447.718, 52883.266 24/10/12,10:17:36,07,11,1, 11.9,1,1, 5.640, 10502.540, 447.716, 52883.290 24/10/12,10:17:36,08,11,1, 11.9,1,1, 5.640, 10502.522, 447.692, 52883.253 24/10/12,10:17:36,09,11,1, 11.9,1,1, 5.640, 10502.513, 447.692, 52883.238 24/10/12,10:17:36,10,11,1, 11.9,1,1, 5.640, 10502.519, 447.670, 52883.288 24/10/12,10:17:36,11,11,1, 11.9,1,1, 5.640, 10502.529, 447.653, 52883.286 24/10/12,10:17:36,12,11,1, 11.9,1,1, 5.640, 10502.542, 447.671, 52883.287 24/10/12,10:17:36,13,11,1, 11.9,1,1, 5.640, 10502.521, 447.643, 52883.249 24/10/12,10:17:36,14,11,1, 11.9,1,1, 5.640, 10502.532, 447.623, 52883.237 24/10/12,10:17:36,15,11,1, 11.9,1,1, 5.640, 10502.533, 447.627, 52883.293 24/10/12,10:17:36,16,11,1, 11.9,1,1, 5.640, 10502.523, 447.614, 52883.255 24/10/12,10:17:36,17,11,1, 11.9,1,1, 5.640, 10502.536, 447.611, 52883.263 24/10/12,10:17:36,18,11,1, 11.9,1,1, 5.640, 10502.541, 447.581, 52883.253 24/10/12,10:17:36,19,11,1, 11.9,1,1, 5.640, 10502.537, 447.574, 52883.254 24/10/12,10:17:37,00,11,1, 12.0,1,1, 5.637, 10502.535, 447.574, 52883.254 24/10/12,10:17:37,01,11,1, 12.0,1,1, 5.637, 10502.542, 447.559, 52883.230 24/10/12,10:17:37,02,11,1, 12.0,1,1, 5.637, 10502.529, 447.532, 52883.238 24/10/12,10:17:37,03,11,1, 12.0,1,1, 5.637, 10502.537, 447.548, 52883.318 24/10/12,10:17:37,04,11,1, 12.0,1,1, 5.637, 10502.551, 447.503, 52883.229 24/10/12,10:17:37,05,11,1, 12.0,1,1, 5.637, 10502.524, 447.488, 52883.270 24/10/12,10:17:37,06,11,1, 12.0,1,1, 5.637, 10502.564, 447.483, 52883.247 24/10/12,10:17:37,07,11,1, 12.0,1,1, 5.637, 10502.561, 447.485, 52883.193 24/10/12,10:17:37,08,11,1, 12.0,1,1, 5.637, 10502.546, 447.450, 52883.172 24/10/12,10:17:37,09,11,1, 12.0,1,1, 5.637, 10502.549, 447.466, 52883.234 24/10/12,10:17:37,10,11,1, 12.0,1,1, 5.637, 10502.551, 447.441, 52883.171 24/10/12,10:17:37,11,11,1, 12.0,1,1, 5.637, 10502.552, 447.437, 52883.178 24/10/12,10:17:37,12,11,1, 12.0,1,1, 5.637, 10502.550, 447.429, 52883.200 24/10/12,10:17:37,13,11,1, 12.0,1,1, 5.637, 10502.573, 447.407, 52883.194 24/10/12,10:17:37,14,11,1, 12.0,1,1, 5.637, 10502.554, 447.410, 52883.196 24/10/12,10:17:37,15,11,1, 12.0,1,1, 5.637, 10502.556, 447.381, 52883.186 24/10/12,10:17:37,16,11,1, 12.0,1,1, 5.637, 10502.576, 447.388, 52883.216 24/10/12,10:17:37,17,11,1, 12.0,1,1, 5.637, 10502.590, 447.370, 52883.215 24/10/12,10:17:37,18,11,1, 12.0,1,1, 5.637, 10502.584, 447.350, 52883.190 24/10/12,10:17:37,19,11,1, 12.0,1,1, 5.637, 10502.596, 447.344, 52883.174 24/10/12,10:17:38,00,11,1, 11.9,1,1, 5.645, 10502.594, 447.344, 52883.174 24/10/12,10:17:38,01,11,1, 11.9,1,1, 5.645, 10502.615, 447.331, 52883.189 24/10/12,10:17:38,02,11,1, 11.9,1,1, 5.645, 10502.602, 447.299, 52883.238 24/10/12,10:17:38,03,11,1, 11.9,1,1, 5.645, 10502.630, 447.287, 52883.175 24/10/12,10:17:38,04,11,1, 11.9,1,1, 5.645, 10502.598, 447.295, 52883.107 24/10/12,10:17:38,05,11,1, 11.9,1,1, 5.645, 10502.644, 447.286, 52883.112 24/10/12,10:17:38,06,11,1, 11.9,1,1, 5.645, 10502.638, 447.259, 52883.162 24/10/12,10:17:38,07,11,1, 11.9,1,1, 5.645, 10502.631, 447.270, 52883.088 24/10/12,10:17:38,08,11,1, 11.9,1,1, 5.645, 10502.639, 447.242, 52883.199 24/10/12,10:17:38,09,11,1, 11.9,1,1, 5.645, 10502.636, 447.241, 52883.181 24/10/12,10:17:38,10,11,1, 11.9,1,1, 5.645, 10502.663, 447.222, 52883.120 24/10/12,10:17:38,11,11,1, 11.9,1,1, 5.645, 10502.667, 447.208, 52883.165 24/10/12,10:17:38,12,11,1, 11.9,1,1, 5.645, 10502.669, 447.221, 52883.133 24/10/12,10:17:38,13,11,1, 11.9,1,1, 5.645, 10502.689, 447.213, 52883.166 24/10/12,10:17:38,14,11,1, 11.9,1,1, 5.645, 10502.686, 447.157, 52883.126 24/10/12,10:17:38,15,11,1, 11.9,1,1, 5.645, 10502.691, 447.182, 52883.141 24/10/12,10:17:38,16,11,1, 11.9,1,1, 5.645, 10502.678, 447.173, 52883.144 24/10/12,10:17:38,17,11,1, 11.9,1,1, 5.645, 10502.707, 447.155, 52883.156 24/10/12,10:17:38,18,11,1, 11.9,1,1, 5.645, 10502.715, 447.138, 52883.122 24/10/12,10:17:38,19,11,1, 11.9,1,1, 5.645, 10502.709, 447.137, 52883.111 24/10/12,10:17:39,00,11,1, 12.0,1,1, 5.642, 10502.702, 447.137, 52883.111 24/10/12,10:17:39,01,11,1, 12.0,1,1, 5.642, 10502.730, 447.108, 52883.123 24/10/12,10:17:39,02,11,1, 12.0,1,1, 5.642, 10502.742, 447.092, 52883.147 24/10/12,10:17:39,03,11,1, 12.0,1,1, 5.642, 10502.744, 447.095, 52883.050 24/10/12,10:17:39,04,11,1, 12.0,1,1, 5.642, 10502.743, 447.081, 52883.090 24/10/12,10:17:39,05,11,1, 12.0,1,1, 5.642, 10502.774, 447.063, 52883.059 24/10/12,10:17:39,06,11,1, 12.0,1,1, 5.642, 10502.773, 447.059, 52883.113 24/10/12,10:17:39,07,11,1, 12.0,1,1, 5.642, 10502.767, 447.054, 52883.123 24/10/12,10:17:39,08,11,1, 12.0,1,1, 5.642, 10502.818, 447.034, 52883.043 24/10/12,10:17:39,09,11,1, 12.0,1,1, 5.642, 10502.800, 447.034, 52883.088 24/10/12,10:17:39,10,11,1, 12.0,1,1, 5.642, 10502.807, 447.013, 52883.060 24/10/12,10:17:39,11,11,1, 12.0,1,1, 5.642, 10502.798, 447.010, 52883.064 24/10/12,10:17:39,12,11,1, 12.0,1,1, 5.642, 10502.786, 446.997, 52883.071 24/10/12,10:17:39,13,11,1, 12.0,1,1, 5.642, 10502.820, 446.973, 52883.045 24/10/12,10:17:39,14,11,1, 12.0,1,1, 5.642, 10502.844, 446.976, 52883.067 24/10/12,10:17:39,15,11,1, 12.0,1,1, 5.642, 10502.823, 446.967, 52883.081 24/10/12,10:17:39,16,11,1, 12.0,1,1, 5.642, 10502.829, 446.958, 52883.064 24/10/12,10:17:39,17,11,1, 12.0,1,1, 5.642, 10502.828, 446.938, 52883.093 24/10/12,10:17:39,18,11,1, 12.0,1,1, 5.642, 10502.851, 446.930, 52883.030 24/10/12,10:17:39,19,11,1, 12.0,1,1, 5.642, 10502.859, 446.916, 52883.034 24/10/12,10:17:40,00,11,1, 11.9,1,1, 5.645, 10502.852, 446.916, 52883.034 24/10/12,10:17:40,01,11,1, 11.9,1,1, 5.645, 10502.870, 446.916, 52883.068 24/10/12,10:17:40,02,11,1, 11.9,1,1, 5.645, 10502.864, 446.866, 52883.028 24/10/12,10:17:40,03,11,1, 11.9,1,1, 5.645, 10502.860, 446.872, 52883.022 24/10/12,10:17:40,04,11,1, 11.9,1,1, 5.645, 10502.885, 446.876, 52883.021 24/10/12,10:17:40,05,11,1, 11.9,1,1, 5.645, 10502.902, 446.857, 52883.040 24/10/12,10:17:40,06,11,1, 11.9,1,1, 5.645, 10502.894, 446.805, 52883.018 24/10/12,10:17:40,07,11,1, 11.9,1,1, 5.645, 10502.921, 446.826, 52883.010 24/10/12,10:17:40,08,11,1, 11.9,1,1, 5.645, 10502.906, 446.821, 52883.027 24/10/12,10:17:40,09,11,1, 11.9,1,1, 5.645, 10502.888, 446.790, 52883.012 24/10/12,10:17:40,10,11,1, 11.9,1,1, 5.645, 10502.932, 446.782, 52882.984 24/10/12,10:17:40,11,11,1, 11.9,1,1, 5.645, 10502.920, 446.795, 52882.958 24/10/12,10:17:40,12,11,1, 11.9,1,1, 5.645, 10502.954, 446.782, 52882.961 24/10/12,10:17:40,13,11,1, 11.9,1,1, 5.645, 10502.941, 446.761, 52882.950 24/10/12,10:17:40,14,11,1, 11.9,1,1, 5.645, 10502.926, 446.756, 52882.975 24/10/12,10:17:40,15,11,1, 11.9,1,1, 5.645, 10502.942, 446.744, 52882.995 24/10/12,10:17:40,16,11,1, 11.9,1,1, 5.645, 10502.961, 446.750, 52883.000 24/10/12,10:17:40,17,11,1, 11.9,1,1, 5.645, 10502.970, 446.716, 52882.944 24/10/12,10:17:40,18,11,1, 11.9,1,1, 5.645, 10502.974, 446.727, 52882.986 24/10/12,10:17:40,19,11,1, 11.9,1,1, 5.645, 10502.964, 446.700, 52882.947 24/10/12,10:17:41,00,11,1, 11.9,1,1, 5.639, 10502.961, 446.700, 52882.947 24/10/12,10:17:41,01,11,1, 11.9,1,1, 5.639, 10502.986, 446.701, 52882.946 24/10/12,10:17:41,02,11,1, 11.9,1,1, 5.639, 10503.000, 446.691, 52882.987 24/10/12,10:17:41,03,11,1, 11.9,1,1, 5.639, 10502.984, 446.651, 52882.957 24/10/12,10:17:41,04,11,1, 11.9,1,1, 5.639, 10503.011, 446.653, 52882.932 24/10/12,10:17:41,05,11,1, 11.9,1,1, 5.639, 10503.014, 446.626, 52882.914 24/10/12,10:17:41,06,11,1, 11.9,1,1, 5.639, 10502.998, 446.656, 52882.919 24/10/12,10:17:41,07,11,1, 11.9,1,1, 5.639, 10503.022, 446.606, 52882.905 24/10/12,10:17:41,08,11,1, 11.9,1,1, 5.639, 10503.006, 446.625, 52882.902 24/10/12,10:17:41,09,11,1, 11.9,1,1, 5.639, 10503.037, 446.599, 52882.914 24/10/12,10:17:41,10,11,1, 11.9,1,1, 5.639, 10503.035, 446.595, 52882.926 24/10/12,10:17:41,11,11,1, 11.9,1,1, 5.639, 10503.047, 446.587, 52882.867 24/10/12,10:17:41,12,11,1, 11.9,1,1, 5.639, 10503.045, 446.568, 52882.844 24/10/12,10:17:41,13,11,1, 11.9,1,1, 5.639, 10503.045, 446.552, 52882.874 24/10/12,10:17:41,14,11,1, 11.9,1,1, 5.639, 10503.059, 446.550, 52882.915 24/10/12,10:17:41,15,11,1, 11.9,1,1, 5.639, 10503.053, 446.548, 52882.891 24/10/12,10:17:41,16,11,1, 11.9,1,1, 5.639, 10503.069, 446.504, 52882.913 24/10/12,10:17:41,17,11,1, 11.9,1,1, 5.639, 10503.079, 446.515, 52882.880 24/10/12,10:17:41,18,11,1, 11.9,1,1, 5.639, 10503.103, 446.510, 52882.871 24/10/12,10:17:41,19,11,1, 11.9,1,1, 5.639, 10503.064, 446.488, 52882.859 24/10/12,10:17:42,00,11,1, 11.9,1,1, 5.641, 10503.061, 446.488, 52882.859 24/10/12,10:17:42,01,11,1, 11.9,1,1, 5.641, 10503.089, 446.470, 52882.888 24/10/12,10:17:42,02,11,1, 11.9,1,1, 5.641, 10503.098, 446.457, 52882.840 24/10/12,10:17:42,03,11,1, 11.9,1,1, 5.641, 10503.108, 446.454, 52882.846 24/10/12,10:17:42,04,11,1, 11.9,1,1, 5.641, 10503.107, 446.436, 52882.830 24/10/12,10:17:42,05,11,1, 11.9,1,1, 5.641, 10503.109, 446.428, 52882.864 24/10/12,10:17:42,06,11,1, 11.9,1,1, 5.641, 10503.122, 446.420, 52882.787 24/10/12,10:17:42,07,11,1, 11.9,1,1, 5.641, 10503.138, 446.441, 52882.874 24/10/12,10:17:42,08,11,1, 11.9,1,1, 5.641, 10503.161, 446.398, 52882.855 24/10/12,10:17:42,09,11,1, 11.9,1,1, 5.641, 10503.145, 446.407, 52882.859 24/10/12,10:17:42,10,11,1, 11.9,1,1, 5.641, 10503.174, 446.399, 52882.823 24/10/12,10:17:42,11,11,1, 11.9,1,1, 5.641, 10503.167, 446.375, 52882.878 24/10/12,10:17:42,12,11,1, 11.9,1,1, 5.641, 10503.158, 446.371, 52882.843 24/10/12,10:17:42,13,11,1, 11.9,1,1, 5.641, 10503.190, 446.337, 52882.825 24/10/12,10:17:42,14,11,1, 11.9,1,1, 5.641, 10503.175, 446.311, 52882.836 24/10/12,10:17:42,15,11,1, 11.9,1,1, 5.641, 10503.183, 446.325, 52882.808 24/10/12,10:17:42,16,11,1, 11.9,1,1, 5.641, 10503.224, 446.283, 52882.807 24/10/12,10:17:42,17,11,1, 11.9,1,1, 5.641, 10503.206, 446.298, 52882.825 24/10/12,10:17:42,18,11,1, 11.9,1,1, 5.641, 10503.199, 446.297, 52882.825 24/10/12,10:17:42,19,11,1, 11.9,1,1, 5.641, 10503.210, 446.276, 52882.803 24/10/12,10:17:43,00,11,1, 12.0,1,1, 5.637, 10503.203, 446.276, 52882.803 24/10/12,10:17:43,01,11,1, 12.0,1,1, 5.637, 10503.218, 446.270, 52882.816 24/10/12,10:17:43,02,11,1, 12.0,1,1, 5.637, 10503.215, 446.234, 52882.788 24/10/12,10:17:43,03,11,1, 12.0,1,1, 5.637, 10503.219, 446.247, 52882.796 24/10/12,10:17:43,04,11,1, 12.0,1,1, 5.637, 10503.238, 446.231, 52882.815 24/10/12,10:17:43,05,11,1, 12.0,1,1, 5.637, 10503.234, 446.219, 52882.776 24/10/12,10:17:43,06,11,1, 12.0,1,1, 5.637, 10503.258, 446.193, 52882.726 24/10/12,10:17:43,07,11,1, 12.0,1,1, 5.637, 10503.240, 446.203, 52882.728 24/10/12,10:17:43,08,11,1, 12.0,1,1, 5.637, 10503.239, 446.200, 52882.784 24/10/12,10:17:43,09,11,1, 12.0,1,1, 5.637, 10503.271, 446.154, 52882.802 24/10/12,10:17:43,10,11,1, 12.0,1,1, 5.637, 10503.248, 446.168, 52882.802 24/10/12,10:17:43,11,11,1, 12.0,1,1, 5.637, 10503.269, 446.146, 52882.765 24/10/12,10:17:43,12,11,1, 12.0,1,1, 5.637, 10503.268, 446.157, 52882.730 24/10/12,10:17:43,13,11,1, 12.0,1,1, 5.637, 10503.270, 446.141, 52882.753 24/10/12,10:17:43,14,11,1, 12.0,1,1, 5.637, 10503.301, 446.123, 52882.760 24/10/12,10:17:43,15,11,1, 12.0,1,1, 5.637, 10503.312, 446.123, 52882.707 24/10/12,10:17:43,16,11,1, 12.0,1,1, 5.637, 10503.288, 446.099, 52882.740 24/10/12,10:17:43,17,11,1, 12.0,1,1, 5.637, 10503.317, 446.097, 52882.696 24/10/12,10:17:43,18,11,1, 12.0,1,1, 5.637, 10503.325, 446.088, 52882.731 24/10/12,10:17:43,19,11,1, 12.0,1,1, 5.637, 10503.314, 446.082, 52882.742 24/10/12,10:17:44,00,11,1, 11.9,1,1, 5.642, 10503.311, 446.082, 52882.742 24/10/12,10:17:44,01,11,1, 11.9,1,1, 5.642, 10503.317, 446.065, 52882.681 24/10/12,10:17:44,02,11,1, 11.9,1,1, 5.642, 10503.289, 446.039, 52882.734 24/10/12,10:17:44,03,11,1, 11.9,1,1, 5.642, 10503.334, 446.081, 52882.766 24/10/12,10:17:44,04,11,1, 11.9,1,1, 5.642, 10503.312, 446.028, 52882.708 24/10/12,10:17:44,05,11,1, 11.9,1,1, 5.642, 10503.326, 446.025, 52882.688 24/10/12,10:17:44,06,11,1, 11.9,1,1, 5.642, 10503.308, 446.021, 52882.653 24/10/12,10:17:44,07,11,1, 11.9,1,1, 5.642, 10503.325, 446.013, 52882.675 24/10/12,10:17:44,08,11,1, 11.9,1,1, 5.642, 10503.318, 445.984, 52882.673 24/10/12,10:17:44,09,11,1, 11.9,1,1, 5.642, 10503.313, 445.967, 52882.609 24/10/12,10:17:44,10,11,1, 11.9,1,1, 5.642, 10503.325, 445.963, 52882.690 24/10/12,10:17:44,11,11,1, 11.9,1,1, 5.642, 10503.325, 445.939, 52882.637 24/10/12,10:17:44,12,11,1, 11.9,1,1, 5.642, 10503.345, 445.962, 52882.621 24/10/12,10:17:44,13,11,1, 11.9,1,1, 5.642, 10503.324, 445.943, 52882.646 24/10/12,10:17:44,14,11,1, 11.9,1,1, 5.642, 10503.334, 445.945, 52882.651 24/10/12,10:17:44,15,11,1, 11.9,1,1, 5.642, 10503.352, 445.931, 52882.618 24/10/12,10:17:44,16,11,1, 11.9,1,1, 5.642, 10503.352, 445.925, 52882.588 24/10/12,10:17:44,17,11,1, 11.9,1,1, 5.642, 10503.340, 445.904, 52882.580 24/10/12,10:17:44,18,11,1, 11.9,1,1, 5.642, 10503.307, 445.911, 52882.655 24/10/12,10:17:44,19,11,1, 11.9,1,1, 5.642, 10503.328, 445.901, 52882.662 24/10/12,10:17:45,00,11,1, 11.9,1,1, 5.641, 10503.328, 445.901, 52882.662 24/10/12,10:17:45,01,11,1, 11.9,1,1, 5.641, 10503.315, 445.865, 52882.625 24/10/12,10:17:45,02,11,1, 11.9,1,1, 5.641, 10503.314, 445.847, 52882.594 24/10/12,10:17:45,03,11,1, 11.9,1,1, 5.641, 10503.332, 445.858, 52882.627 24/10/12,10:17:45,04,11,1, 11.9,1,1, 5.641, 10503.311, 445.829, 52882.587 24/10/12,10:17:45,05,11,1, 11.9,1,1, 5.641, 10503.321, 445.863, 52882.644 24/10/12,10:17:45,06,11,1, 11.9,1,1, 5.641, 10503.332, 445.804, 52882.631 24/10/12,10:17:45,07,11,1, 11.9,1,1, 5.641, 10503.310, 445.820, 52882.609 24/10/12,10:17:45,08,11,1, 11.9,1,1, 5.641, 10503.347, 445.807, 52882.615 24/10/12,10:17:45,09,11,1, 11.9,1,1, 5.641, 10503.319, 445.782, 52882.587 24/10/12,10:17:45,10,11,1, 11.9,1,1, 5.641, 10503.320, 445.754, 52882.497 24/10/12,10:17:45,11,11,1, 11.9,1,1, 5.641, 10503.336, 445.751, 52882.657 24/10/12,10:17:45,12,11,1, 11.9,1,1, 5.641, 10503.291, 445.762, 52882.563 24/10/12,10:17:45,13,11,1, 11.9,1,1, 5.641, 10503.301, 445.747, 52882.557 24/10/12,10:17:45,14,11,1, 11.9,1,1, 5.641, 10503.319, 445.712, 52882.563 24/10/12,10:17:45,15,11,1, 11.9,1,1, 5.641, 10503.307, 445.717, 52882.529 24/10/12,10:17:45,16,11,1, 11.9,1,1, 5.641, 10503.298, 445.698, 52882.544 24/10/12,10:17:45,17,11,1, 11.9,1,1, 5.641, 10503.320, 445.734, 52882.569 24/10/12,10:17:45,18,11,1, 11.9,1,1, 5.641, 10503.324, 445.661, 52882.551 24/10/12,10:17:45,19,11,1, 11.9,1,1, 5.641, 10503.335, 445.670, 52882.479 24/10/12,10:17:46,00,11,1, 11.9,1,1, 5.639, 10503.328, 445.670, 52882.479 24/10/12,10:17:46,01,11,1, 11.9,1,1, 5.639, 10503.325, 445.622, 52882.512 24/10/12,10:17:46,02,11,1, 11.9,1,1, 5.639, 10503.316, 445.613, 52882.497 24/10/12,10:17:46,03,11,1, 11.9,1,1, 5.639, 10503.326, 445.616, 52882.476 24/10/12,10:17:46,04,11,1, 11.9,1,1, 5.639, 10503.343, 445.618, 52882.487 24/10/12,10:17:46,05,11,1, 11.9,1,1, 5.639, 10503.329, 445.582, 52882.468 24/10/12,10:17:46,06,11,1, 11.9,1,1, 5.639, 10503.306, 445.574, 52882.471 24/10/12,10:17:46,07,11,1, 11.9,1,1, 5.639, 10503.314, 445.582, 52882.445 24/10/12,10:17:46,08,11,1, 11.9,1,1, 5.639, 10503.307, 445.566, 52882.458 24/10/12,10:17:46,09,11,1, 11.9,1,1, 5.639, 10503.321, 445.515, 52882.407 24/10/12,10:17:46,10,11,1, 11.9,1,1, 5.639, 10503.305, 445.533, 52882.423 24/10/12,10:17:46,11,11,1, 11.9,1,1, 5.639, 10503.321, 445.515, 52882.441 24/10/12,10:17:46,12,11,1, 11.9,1,1, 5.639, 10503.343, 445.504, 52882.425 24/10/12,10:17:46,13,11,1, 11.9,1,1, 5.639, 10503.334, 445.463, 52882.434 24/10/12,10:17:46,14,11,1, 11.9,1,1, 5.639, 10503.320, 445.487, 52882.424 24/10/12,10:17:46,15,11,1, 11.9,1,1, 5.639, 10503.309, 445.439, 52882.373 24/10/12,10:17:46,16,11,1, 11.9,1,1, 5.639, 10503.324, 445.442, 52882.380 24/10/12,10:17:46,17,11,1, 11.9,1,1, 5.639, 10503.307, 445.414, 52882.364 24/10/12,10:17:46,18,11,1, 11.9,1,1, 5.639, 10503.328, 445.407, 52882.413 24/10/12,10:17:46,19,11,1, 11.9,1,1, 5.639, 10503.313, 445.390, 52882.403 24/10/12,10:17:47,00,10,1, 11.9,1,1, 5.640, 10503.311, 445.390, 52882.403 24/10/12,10:17:47,01,10,1, 11.9,1,1, 5.640, 10503.338, 445.353, 52882.362 24/10/12,10:17:47,02,10,1, 11.9,1,1, 5.640, 10503.329, 445.364, 52882.427 24/10/12,10:17:47,03,10,1, 11.9,1,1, 5.640, 10503.342, 445.348, 52882.380 24/10/12,10:17:47,04,10,1, 11.9,1,1, 5.640, 10503.317, 445.332, 52882.354 24/10/12,10:17:47,05,10,1, 11.9,1,1, 5.640, 10503.336, 445.326, 52882.553 24/10/12,10:17:47,06,10,1, 11.9,1,1, 5.640, 10503.313, 445.300, 52882.402 24/10/12,10:17:47,07,10,1, 11.9,1,1, 5.640, 10503.352, 445.283, 52882.450 24/10/12,10:17:47,08,10,1, 11.9,1,1, 5.640, 10503.343, 445.286, 52882.376 24/10/12,10:17:47,09,10,1, 11.9,1,1, 5.640, 10503.351, 445.246, 52882.353 24/10/12,10:17:47,10,10,1, 11.9,1,1, 5.640, 10503.364, 445.241, 52882.338 24/10/12,10:17:47,11,10,1, 11.9,1,1, 5.640, 10503.356, 445.231, 52882.297 24/10/12,10:17:47,12,10,1, 11.9,1,1, 5.640, 10503.359, 445.243, 52882.355 24/10/12,10:17:47,13,10,1, 11.9,1,1, 5.640, 10503.395, 445.228, 52882.291 24/10/12,10:17:47,14,10,1, 11.9,1,1, 5.640, 10503.403, 445.187, 52882.349 24/10/12,10:17:47,15,10,1, 11.9,1,1, 5.640, 10503.389, 445.193, 52882.345 24/10/12,10:17:47,16,10,1, 11.9,1,1, 5.640, 10503.419, 445.167, 52882.296 24/10/12,10:17:47,17,10,1, 11.9,1,1, 5.640, 10503.377, 445.176, 52882.323 24/10/12,10:17:47,18,10,1, 11.9,1,1, 5.640, 10503.382, 445.138, 52882.247 24/10/12,10:17:47,19,10,1, 11.9,1,1, 5.640, 10503.394, 445.120, 52882.311 24/10/12,10:17:48,00,10,1, 11.9,1,1, 5.641, 10503.386, 445.120, 52882.311 24/10/12,10:17:48,01,10,1, 11.9,1,1, 5.641, 10503.426, 445.112, 52882.220 24/10/12,10:17:48,02,10,1, 11.9,1,1, 5.641, 10503.400, 445.067, 52882.307 24/10/12,10:17:48,03,10,1, 11.9,1,1, 5.641, 10503.414, 445.078, 52882.294 24/10/12,10:17:48,04,10,1, 11.9,1,1, 5.641, 10503.413, 445.042, 52882.246 24/10/12,10:17:48,05,10,1, 11.9,1,1, 5.641, 10503.415, 445.059, 52882.299 24/10/12,10:17:48,06,10,1, 11.9,1,1, 5.641, 10503.385, 445.024, 52882.265 24/10/12,10:17:48,07,10,1, 11.9,1,1, 5.641, 10503.414, 445.013, 52882.201 24/10/12,10:17:48,08,10,1, 11.9,1,1, 5.641, 10503.421, 444.961, 52882.222 24/10/12,10:17:48,09,10,1, 11.9,1,1, 5.641, 10503.413, 444.981, 52882.171 24/10/12,10:17:48,10,10,1, 11.9,1,1, 5.641, 10503.397, 444.970, 52882.230 24/10/12,10:17:48,11,10,1, 11.9,1,1, 5.641, 10503.438, 444.962, 52882.215 24/10/12,10:17:48,12,10,1, 11.9,1,1, 5.641, 10503.432, 444.947, 52882.227 24/10/12,10:17:48,13,10,1, 11.9,1,1, 5.641, 10503.433, 444.908, 52882.236 24/10/12,10:17:48,14,10,1, 11.9,1,1, 5.641, 10503.415, 444.883, 52882.170 24/10/12,10:17:48,15,10,1, 11.9,1,1, 5.641, 10503.465, 444.862, 52882.147 24/10/12,10:17:48,16,10,1, 11.9,1,1, 5.641, 10503.467, 444.882, 52882.170 24/10/12,10:17:48,17,10,1, 11.9,1,1, 5.641, 10503.462, 444.867, 52882.247 24/10/12,10:17:48,18,10,1, 11.9,1,1, 5.641, 10503.442, 444.855, 52882.197 24/10/12,10:17:48,19,10,1, 11.9,1,1, 5.641, 10503.467, 444.823, 52882.178 24/10/12,10:17:49,00,10,1, 11.8,1,1, 5.645, 10503.461, 444.823, 52882.178 24/10/12,10:17:49,01,10,1, 11.8,1,1, 5.645, 10503.505, 444.797, 52882.224 24/10/12,10:17:49,02,10,1, 11.8,1,1, 5.645, 10503.520, 444.767, 52882.140 24/10/12,10:17:49,03,10,1, 11.8,1,1, 5.645, 10503.518, 444.766, 52882.127 24/10/12,10:17:49,04,10,1, 11.8,1,1, 5.645, 10503.502, 444.760, 52882.164 24/10/12,10:17:49,05,10,1, 11.8,1,1, 5.645, 10503.468, 444.736, 52882.126 24/10/12,10:17:49,06,10,1, 11.8,1,1, 5.645, 10503.491, 444.728, 52882.191 24/10/12,10:17:49,07,10,1, 11.8,1,1, 5.645, 10503.503, 444.703, 52882.149 24/10/12,10:17:49,08,10,1, 11.8,1,1, 5.645, 10503.503, 444.712, 52882.134 24/10/12,10:17:49,09,10,1, 11.8,1,1, 5.645, 10503.503, 444.705, 52882.113 24/10/12,10:17:49,10,10,1, 11.8,1,1, 5.645, 10503.503, 444.659, 52882.085 24/10/12,10:17:49,11,10,1, 11.8,1,1, 5.645, 10503.524, 444.660, 52882.112 24/10/12,10:17:49,12,10,1, 11.8,1,1, 5.645, 10503.499, 444.645, 52882.127 24/10/12,10:17:49,13,10,1, 11.8,1,1, 5.645, 10503.508, 444.635, 52882.140 24/10/12,10:17:49,14,10,1, 11.8,1,1, 5.645, 10503.529, 444.604, 52882.169 24/10/12,10:17:49,15,10,1, 11.8,1,1, 5.645, 10503.513, 444.590, 52882.099 24/10/12,10:17:49,16,10,1, 11.8,1,1, 5.645, 10503.517, 444.583, 52882.149 24/10/12,10:17:49,17,10,1, 11.8,1,1, 5.645, 10503.549, 444.567, 52882.108 24/10/12,10:17:49,18,10,1, 11.8,1,1, 5.645, 10503.548, 444.563, 52882.072 24/10/12,10:17:49,19,10,1, 11.8,1,1, 5.645, 10503.538, 444.546, 52882.029 24/10/12,10:17:50,00,10,1, 11.9,1,1, 5.646, 10503.536, 444.546, 52882.029 24/10/12,10:17:50,01,10,1, 11.9,1,1, 5.646, 10503.545, 444.518, 52882.055 24/10/12,10:17:50,02,10,1, 11.9,1,1, 5.646, 10503.574, 444.500, 52882.094 24/10/12,10:17:50,03,10,1, 11.9,1,1, 5.646, 10503.553, 444.468, 52882.077 24/10/12,10:17:50,04,10,1, 11.9,1,1, 5.646, 10503.554, 444.484, 52882.060 24/10/12,10:17:50,05,10,1, 11.9,1,1, 5.646, 10503.534, 444.462, 52882.010 24/10/12,10:17:50,06,10,1, 11.9,1,1, 5.646, 10503.551, 444.437, 52882.016 24/10/12,10:17:50,07,10,1, 11.9,1,1, 5.646, 10503.525, 444.427, 52881.989 24/10/12,10:17:50,08,10,1, 11.9,1,1, 5.646, 10503.533, 444.406, 52882.083 24/10/12,10:17:50,09,10,1, 11.9,1,1, 5.646, 10503.526, 444.381, 52882.079 24/10/12,10:17:50,10,10,1, 11.9,1,1, 5.646, 10503.540, 444.366, 52882.034 24/10/12,10:17:50,11,10,1, 11.9,1,1, 5.646, 10503.571, 444.351, 52882.039 24/10/12,10:17:50,12,10,1, 11.9,1,1, 5.646, 10503.569, 444.347, 52882.014 24/10/12,10:17:50,13,10,1, 11.9,1,1, 5.646, 10503.576, 444.317, 52881.990 24/10/12,10:17:50,14,10,1, 11.9,1,1, 5.646, 10503.548, 444.315, 52881.949 24/10/12,10:17:50,15,10,1, 11.9,1,1, 5.646, 10503.537, 444.308, 52882.012 24/10/12,10:17:50,16,10,1, 11.9,1,1, 5.646, 10503.579, 444.283, 52882.024 24/10/12,10:17:50,17,10,1, 11.9,1,1, 5.646, 10503.558, 444.267, 52882.047 24/10/12,10:17:50,18,10,1, 11.9,1,1, 5.646, 10503.550, 444.261, 52881.990 24/10/12,10:17:50,19,10,1, 11.9,1,1, 5.646, 10503.598, 444.233, 52881.981 24/10/12,10:17:51,00,10,1, 12.0,1,1, 5.638, 10503.595, 444.233, 52881.981 24/10/12,10:17:51,01,10,1, 12.0,1,1, 5.638, 10503.572, 444.217, 52881.960 24/10/12,10:17:51,02,10,1, 12.0,1,1, 5.638, 10503.557, 444.205, 52881.981 24/10/12,10:17:51,03,10,1, 12.0,1,1, 5.638, 10503.561, 444.188, 52881.983 24/10/12,10:17:51,04,10,1, 12.0,1,1, 5.638, 10503.582, 444.168, 52881.965 24/10/12,10:17:51,05,10,1, 12.0,1,1, 5.638, 10503.571, 444.149, 52881.938 24/10/12,10:17:51,06,10,1, 12.0,1,1, 5.638, 10503.574, 444.130, 52881.999 24/10/12,10:17:51,07,10,1, 12.0,1,1, 5.638, 10503.573, 444.125, 52881.967 24/10/12,10:17:51,08,10,1, 12.0,1,1, 5.638, 10503.579, 444.104, 52881.954 24/10/12,10:17:51,09,10,1, 12.0,1,1, 5.638, 10503.577, 444.087, 52881.914 24/10/12,10:17:51,10,10,1, 12.0,1,1, 5.638, 10503.596, 444.075, 52881.972 24/10/12,10:17:51,11,10,1, 12.0,1,1, 5.638, 10503.586, 444.067, 52881.874 24/10/12,10:17:51,12,10,1, 12.0,1,1, 5.638, 10503.595, 444.022, 52881.947 24/10/12,10:17:51,13,10,1, 12.0,1,1, 5.638, 10503.597, 444.023, 52881.928 24/10/12,10:17:51,14,10,1, 12.0,1,1, 5.638, 10503.604, 444.025, 52881.934 24/10/12,10:17:51,15,10,1, 12.0,1,1, 5.638, 10503.614, 443.968, 52881.956 24/10/12,10:17:51,16,10,1, 12.0,1,1, 5.638, 10503.609, 443.973, 52881.947 24/10/12,10:17:51,17,10,1, 12.0,1,1, 5.638, 10503.626, 443.962, 52881.897 24/10/12,10:17:51,18,10,1, 12.0,1,1, 5.638, 10503.611, 443.925, 52881.925 24/10/12,10:17:51,19,10,1, 12.0,1,1, 5.638, 10503.623, 443.923, 52881.887 24/10/12,10:17:52,00,10,1, 11.9,1,1, 5.647, 10503.620, 443.923, 52881.887 24/10/12,10:17:52,01,10,1, 11.9,1,1, 5.647, 10503.618, 443.935, 52881.937 24/10/12,10:17:52,02,10,1, 11.9,1,1, 5.647, 10503.656, 443.905, 52881.940 24/10/12,10:17:52,03,10,1, 11.9,1,1, 5.647, 10503.638, 443.882, 52881.850 24/10/12,10:17:52,04,10,1, 11.9,1,1, 5.647, 10503.635, 443.869, 52881.811 24/10/12,10:17:52,05,10,1, 11.9,1,1, 5.647, 10503.636, 443.863, 52881.897 24/10/12,10:17:52,06,10,1, 11.9,1,1, 5.647, 10503.649, 443.829, 52881.816 24/10/12,10:17:52,07,10,1, 11.9,1,1, 5.647, 10503.631, 443.801, 52881.810 24/10/12,10:17:52,08,10,1, 11.9,1,1, 5.647, 10503.659, 443.821, 52881.812 24/10/12,10:17:52,09,10,1, 11.9,1,1, 5.647, 10503.639, 443.789, 52881.884 24/10/12,10:17:52,10,10,1, 11.9,1,1, 5.647, 10503.650, 443.775, 52881.795 24/10/12,10:17:52,11,10,1, 11.9,1,1, 5.647, 10503.675, 443.754, 52881.833 24/10/12,10:17:52,12,10,1, 11.9,1,1, 5.647, 10503.655, 443.749, 52881.749 24/10/12,10:17:52,13,10,1, 11.9,1,1, 5.647, 10503.660, 443.713, 52881.792 24/10/12,10:17:52,14,10,1, 11.9,1,1, 5.647, 10503.664, 443.710, 52881.799 24/10/12,10:17:52,15,10,1, 11.9,1,1, 5.647, 10503.685, 443.692, 52881.874 24/10/12,10:17:52,16,10,1, 11.9,1,1, 5.647, 10503.696, 443.698, 52881.766 24/10/12,10:17:52,17,10,1, 11.9,1,1, 5.647, 10503.690, 443.679, 52881.772 24/10/12,10:17:52,18,10,1, 11.9,1,1, 5.647, 10503.682, 443.657, 52881.723 24/10/12,10:17:52,19,10,1, 11.9,1,1, 5.647, 10503.727, 443.631, 52881.718 24/10/12,10:17:53,00,10,1, 12.0,1,1, 5.639, 10503.720, 443.631, 52881.718 24/10/12,10:17:53,01,10,1, 12.0,1,1, 5.639, 10503.717, 443.609, 52881.743 24/10/12,10:17:53,02,10,1, 12.0,1,1, 5.639, 10503.722, 443.577, 52881.763 24/10/12,10:17:53,03,10,1, 12.0,1,1, 5.639, 10503.699, 443.558, 52881.718 24/10/12,10:17:53,04,10,1, 12.0,1,1, 5.639, 10503.745, 443.560, 52881.779 24/10/12,10:17:53,05,10,1, 12.0,1,1, 5.639, 10503.729, 443.537, 52881.741 24/10/12,10:17:53,06,10,1, 12.0,1,1, 5.639, 10503.756, 443.530, 52881.872 24/10/12,10:17:53,07,10,1, 12.0,1,1, 5.639, 10503.725, 443.503, 52881.820 24/10/12,10:17:53,08,10,1, 12.0,1,1, 5.639, 10503.743, 443.488, 52881.733 24/10/12,10:17:53,09,10,1, 12.0,1,1, 5.639, 10503.766, 443.465, 52881.668 24/10/12,10:17:53,10,10,1, 12.0,1,1, 5.639, 10503.772, 443.446, 52881.663 24/10/12,10:17:53,11,10,1, 12.0,1,1, 5.639, 10503.765, 443.433, 52881.689 24/10/12,10:17:53,12,10,1, 12.0,1,1, 5.639, 10503.786, 443.416, 52881.655 24/10/12,10:17:53,13,10,1, 12.0,1,1, 5.639, 10503.805, 443.396, 52881.714 24/10/12,10:17:53,14,10,1, 12.0,1,1, 5.639, 10503.754, 443.391, 52881.725 24/10/12,10:17:53,15,10,1, 12.0,1,1, 5.639, 10503.780, 443.375, 52881.684 24/10/12,10:17:53,16,10,1, 12.0,1,1, 5.639, 10503.809, 443.330, 52881.663 24/10/12,10:17:53,17,10,1, 12.0,1,1, 5.639, 10503.813, 443.327, 52881.626 24/10/12,10:17:53,18,10,1, 12.0,1,1, 5.639, 10503.804, 443.319, 52881.640 24/10/12,10:17:53,19,10,1, 12.0,1,1, 5.639, 10503.827, 443.318, 52881.645 24/10/12,10:17:54,00,10,1, 11.9,1,1, 5.650, 10503.820, 443.318, 52881.645 24/10/12,10:17:54,01,10,1, 11.9,1,1, 5.650, 10503.840, 443.289, 52881.632 24/10/12,10:17:54,02,10,1, 11.9,1,1, 5.650, 10503.873, 443.269, 52881.646 24/10/12,10:17:54,03,10,1, 11.9,1,1, 5.650, 10503.857, 443.267, 52881.664 24/10/12,10:17:54,04,10,1, 11.9,1,1, 5.650, 10503.873, 443.239, 52881.639 24/10/12,10:17:54,05,10,1, 11.9,1,1, 5.650, 10503.873, 443.214, 52881.666 24/10/12,10:17:54,06,10,1, 11.9,1,1, 5.650, 10503.878, 443.196, 52881.616 24/10/12,10:17:54,07,10,1, 11.9,1,1, 5.650, 10503.891, 443.173, 52881.604 24/10/12,10:17:54,08,10,1, 11.9,1,1, 5.650, 10503.870, 443.193, 52881.606 24/10/12,10:17:54,09,10,1, 11.9,1,1, 5.650, 10503.917, 443.165, 52881.628 24/10/12,10:17:54,10,10,1, 11.9,1,1, 5.650, 10503.913, 443.141, 52881.586 24/10/12,10:17:54,11,10,1, 11.9,1,1, 5.650, 10503.935, 443.119, 52881.636 24/10/12,10:17:54,12,10,1, 11.9,1,1, 5.650, 10503.941, 443.104, 52881.621 24/10/12,10:17:54,13,10,1, 11.9,1,1, 5.650, 10503.958, 443.095, 52881.588 24/10/12,10:17:54,14,10,1, 11.9,1,1, 5.650, 10503.944, 443.081, 52881.563 24/10/12,10:17:54,15,10,1, 11.9,1,1, 5.650, 10503.953, 443.081, 52881.629 24/10/12,10:17:54,16,10,1, 11.9,1,1, 5.650, 10503.949, 443.075, 52881.687 24/10/12,10:17:54,17,10,1, 11.9,1,1, 5.650, 10503.960, 443.036, 52881.573 24/10/12,10:17:54,18,10,1, 11.9,1,1, 5.650, 10503.971, 443.035, 52881.567 24/10/12,10:17:54,19,10,1, 11.9,1,1, 5.650, 10503.976, 442.992, 52881.542 24/10/12,10:17:55,00,10,1, 11.9,1,1, 5.642, 10503.970, 442.992, 52881.542 24/10/12,10:17:55,01,10,1, 11.9,1,1, 5.642, 10504.014, 442.980, 52881.522 24/10/12,10:17:55,02,10,1, 11.9,1,1, 5.642, 10504.011, 442.989, 52881.548 24/10/12,10:17:55,03,10,1, 11.9,1,1, 5.642, 10504.030, 442.981, 52881.563 24/10/12,10:17:55,04,10,1, 11.9,1,1, 5.642, 10504.053, 442.944, 52881.526 24/10/12,10:17:55,05,10,1, 11.9,1,1, 5.642, 10504.037, 442.929, 52881.545 24/10/12,10:17:55,06,10,1, 11.9,1,1, 5.642, 10504.066, 442.925, 52881.560 24/10/12,10:17:55,07,10,1, 11.9,1,1, 5.642, 10504.083, 442.883, 52881.460 24/10/12,10:17:55,08,10,1, 11.9,1,1, 5.642, 10504.073, 442.879, 52881.573 24/10/12,10:17:55,09,10,1, 11.9,1,1, 5.642, 10504.104, 442.884, 52881.482 24/10/12,10:17:55,10,10,1, 11.9,1,1, 5.642, 10504.124, 442.877, 52881.556 24/10/12,10:17:55,11,10,1, 11.9,1,1, 5.642, 10504.127, 442.849, 52881.532 24/10/12,10:17:55,12,10,1, 11.9,1,1, 5.642, 10504.128, 442.827, 52881.469 24/10/12,10:17:55,13,10,1, 11.9,1,1, 5.642, 10504.144, 442.805, 52881.528 24/10/12,10:17:55,14,10,1, 11.9,1,1, 5.642, 10504.137, 442.838, 52881.529 24/10/12,10:17:55,15,10,1, 11.9,1,1, 5.642, 10504.139, 442.776, 52881.497 24/10/12,10:17:55,16,10,1, 11.9,1,1, 5.642, 10504.170, 442.781, 52881.477 24/10/12,10:17:55,17,10,1, 11.9,1,1, 5.642, 10504.178, 442.760, 52881.477 24/10/12,10:17:55,18,10,1, 11.9,1,1, 5.642, 10504.194, 442.737, 52881.534 24/10/12,10:17:55,19,10,1, 11.9,1,1, 5.642, 10504.185, 442.732, 52881.492 24/10/12,10:17:56,00,10,1, 11.9,1,1, 5.643, 10504.179, 442.732, 52881.492 24/10/12,10:17:56,01,10,1, 11.9,1,1, 5.643, 10504.228, 442.697, 52881.433 24/10/12,10:17:56,02,10,1, 11.9,1,1, 5.643, 10504.220, 442.664, 52881.516 24/10/12,10:17:56,03,10,1, 11.9,1,1, 5.643, 10504.262, 442.664, 52881.357 24/10/12,10:17:56,04,10,1, 11.9,1,1, 5.643, 10504.262, 442.630, 52881.475 24/10/12,10:17:56,05,10,1, 11.9,1,1, 5.643, 10504.268, 442.631, 52881.428 24/10/12,10:17:56,06,10,1, 11.9,1,1, 5.643, 10504.258, 442.621, 52881.429 24/10/12,10:17:56,07,10,1, 11.9,1,1, 5.643, 10504.264, 442.603, 52881.398 24/10/12,10:17:56,08,10,1, 11.9,1,1, 5.643, 10504.280, 442.604, 52881.438 24/10/12,10:17:56,09,10,1, 11.9,1,1, 5.643, 10504.286, 442.566, 52881.395 24/10/12,10:17:56,10,10,1, 11.9,1,1, 5.643, 10504.320, 442.564, 52881.416 24/10/12,10:17:56,11,10,1, 11.9,1,1, 5.643, 10504.315, 442.545, 52881.378 24/10/12,10:17:56,12,10,1, 11.9,1,1, 5.643, 10504.329, 442.509, 52881.392 24/10/12,10:17:56,13,10,1, 11.9,1,1, 5.643, 10504.347, 442.523, 52881.384 24/10/12,10:17:56,14,10,1, 11.9,1,1, 5.643, 10504.354, 442.501, 52881.418 24/10/12,10:17:56,15,10,1, 11.9,1,1, 5.643, 10504.357, 442.494, 52881.412 24/10/12,10:17:56,16,10,1, 11.9,1,1, 5.643, 10504.376, 442.477, 52881.403 24/10/12,10:17:56,17,10,1, 11.9,1,1, 5.643, 10504.384, 442.470, 52881.354 24/10/12,10:17:56,18,10,1, 11.9,1,1, 5.643, 10504.392, 442.443, 52881.395 24/10/12,10:17:56,19,10,1, 11.9,1,1, 5.643, 10504.419, 442.428, 52881.335 24/10/12,10:17:57,00,10,1, 11.8,1,1, 5.643, 10504.413, 442.428, 52881.335 24/10/12,10:17:57,01,10,1, 11.8,1,1, 5.643, 10504.406, 442.388, 52881.367 24/10/12,10:17:57,02,10,1, 11.8,1,1, 5.643, 10504.437, 442.427, 52881.542 24/10/12,10:17:57,03,10,1, 11.8,1,1, 5.643, 10504.437, 442.413, 52881.512 24/10/12,10:17:57,04,10,1, 11.8,1,1, 5.643, 10504.449, 442.418, 52881.564 24/10/12,10:17:57,05,10,1, 11.8,1,1, 5.643, 10504.483, 442.398, 52881.509 24/10/12,10:17:57,06,10,1, 11.8,1,1, 5.643, 10504.468, 442.383, 52881.525 24/10/12,10:17:57,07,10,1, 11.8,1,1, 5.643, 10504.486, 442.340, 52881.447 24/10/12,10:17:57,08,10,1, 11.8,1,1, 5.643, 10504.497, 442.345, 52881.421 24/10/12,10:17:57,09,10,1, 11.8,1,1, 5.643, 10504.513, 442.317, 52881.480 24/10/12,10:17:57,10,10,1, 11.8,1,1, 5.643, 10504.533, 442.324, 52881.478 24/10/12,10:17:57,11,10,1, 11.8,1,1, 5.643, 10504.546, 442.299, 52881.441 24/10/12,10:17:57,12,10,1, 11.8,1,1, 5.643, 10504.531, 442.285, 52881.513 24/10/12,10:17:57,13,10,1, 11.8,1,1, 5.643, 10504.569, 442.263, 52881.385 24/10/12,10:17:57,14,10,1, 11.8,1,1, 5.643, 10504.563, 442.254, 52881.429 24/10/12,10:17:57,15,10,1, 11.8,1,1, 5.643, 10504.580, 442.230, 52881.432 24/10/12,10:17:57,16,10,1, 11.8,1,1, 5.643, 10504.592, 442.242, 52881.461 24/10/12,10:17:57,17,10,1, 11.8,1,1, 5.643, 10504.568, 442.229, 52881.394 24/10/12,10:17:57,18,10,1, 11.8,1,1, 5.643, 10504.588, 442.173, 52881.394 24/10/12,10:17:57,19,10,1, 11.8,1,1, 5.643, 10504.594, 442.186, 52881.470 24/10/12,10:17:58,00,10,1, 11.9,1,1, 5.647, 10504.588, 442.186, 52881.470 24/10/12,10:17:58,01,10,1, 11.9,1,1, 5.647, 10504.607, 442.131, 52881.451 24/10/12,10:17:58,02,10,1, 11.9,1,1, 5.647, 10504.626, 442.125, 52881.418 24/10/12,10:17:58,03,10,1, 11.9,1,1, 5.647, 10504.632, 442.094, 52881.405 24/10/12,10:17:58,04,10,1, 11.9,1,1, 5.647, 10504.633, 442.091, 52881.429 24/10/12,10:17:58,05,10,1, 11.9,1,1, 5.647, 10504.673, 442.112, 52881.471 24/10/12,10:17:58,06,10,1, 11.9,1,1, 5.647, 10504.687, 442.083, 52881.418 24/10/12,10:17:58,07,10,1, 11.9,1,1, 5.647, 10504.683, 442.078, 52881.351 24/10/12,10:17:58,08,10,1, 11.9,1,1, 5.647, 10504.690, 442.039, 52881.354 24/10/12,10:17:58,09,10,1, 11.9,1,1, 5.647, 10504.713, 442.034, 52881.337 24/10/12,10:17:58,10,10,1, 11.9,1,1, 5.647, 10504.720, 442.012, 52881.386 24/10/12,10:17:58,11,10,1, 11.9,1,1, 5.647, 10504.744, 442.013, 52881.350 24/10/12,10:17:58,12,10,1, 11.9,1,1, 5.647, 10504.752, 441.999, 52881.344 24/10/12,10:17:58,13,10,1, 11.9,1,1, 5.647, 10504.765, 441.983, 52881.339 24/10/12,10:17:58,14,10,1, 11.9,1,1, 5.647, 10504.762, 441.961, 52881.292 24/10/12,10:17:58,15,10,1, 11.9,1,1, 5.647, 10504.785, 441.964, 52881.359 24/10/12,10:17:58,16,10,1, 11.9,1,1, 5.647, 10504.785, 441.958, 52881.416 24/10/12,10:17:58,17,10,1, 11.9,1,1, 5.647, 10504.820, 441.949, 52881.376 24/10/12,10:17:58,18,10,1, 11.9,1,1, 5.647, 10504.823, 441.916, 52881.352 24/10/12,10:17:58,19,10,1, 11.9,1,1, 5.647, 10504.834, 441.906, 52881.274 24/10/12,10:17:59,00,10,1, 11.9,1,1, 5.644, 10504.830, 441.906, 52881.274 24/10/12,10:17:59,01,10,1, 11.9,1,1, 5.644, 10504.851, 441.882, 52881.342 24/10/12,10:17:59,02,10,1, 11.9,1,1, 5.644, 10504.852, 441.857, 52881.268 24/10/12,10:17:59,03,10,1, 11.9,1,1, 5.644, 10504.853, 441.842, 52881.361 24/10/12,10:17:59,04,10,1, 11.9,1,1, 5.644, 10504.869, 441.862, 52881.295 24/10/12,10:17:59,05,10,1, 11.9,1,1, 5.644, 10504.909, 441.858, 52881.316 24/10/12,10:17:59,06,10,1, 11.9,1,1, 5.644, 10504.897, 441.808, 52881.281 24/10/12,10:17:59,07,10,1, 11.9,1,1, 5.644, 10504.906, 441.810, 52881.320 24/10/12,10:17:59,08,10,1, 11.9,1,1, 5.644, 10504.906, 441.795, 52881.316 24/10/12,10:17:59,09,10,1, 11.9,1,1, 5.644, 10504.906, 441.780, 52881.302 24/10/12,10:17:59,10,10,1, 11.9,1,1, 5.644, 10504.933, 441.772, 52881.228 24/10/12,10:17:59,11,10,1, 11.9,1,1, 5.644, 10504.981, 441.759, 52881.241 24/10/12,10:17:59,12,10,1, 11.9,1,1, 5.644, 10504.958, 441.768, 52881.237 24/10/12,10:17:59,13,10,1, 11.9,1,1, 5.644, 10504.984, 441.757, 52881.182 24/10/12,10:17:59,14,10,1, 11.9,1,1, 5.644, 10504.992, 441.763, 52881.273 24/10/12,10:17:59,15,10,1, 11.9,1,1, 5.644, 10505.037, 441.698, 52881.211 24/10/12,10:17:59,16,10,1, 11.9,1,1, 5.644, 10505.036, 441.722, 52881.263 24/10/12,10:17:59,17,10,1, 11.9,1,1, 5.644, 10505.031, 441.706, 52881.210 24/10/12,10:17:59,18,10,1, 11.9,1,1, 5.644, 10505.067, 441.688, 52881.252 24/10/12,10:17:59,19,10,1, 11.9,1,1, 5.644, 10505.065, 441.676, 52881.185 24/10/12,10:18:00,00,10,1, 11.9,1,1, 5.640, 10505.064, 441.676, 52881.185 24/10/12,10:18:00,01,10,1, 11.9,1,1, 5.640, 10505.107, 441.644, 52881.169 24/10/12,10:18:00,02,10,1, 11.9,1,1, 5.640, 10505.121, 441.610, 52881.122 24/10/12,10:18:00,03,10,1, 11.9,1,1, 5.640, 10505.161, 441.600, 52881.061 24/10/12,10:18:00,04,10,1, 11.9,1,1, 5.640, 10505.156, 441.591, 52881.101 24/10/12,10:18:00,05,10,1, 11.9,1,1, 5.640, 10505.163, 441.578, 52881.039 24/10/12,10:18:00,06,10,1, 11.9,1,1, 5.640, 10505.189, 441.576, 52880.983 24/10/12,10:18:00,07,10,1, 11.9,1,1, 5.640, 10505.194, 441.567, 52881.068 24/10/12,10:18:00,08,10,1, 11.9,1,1, 5.640, 10505.215, 441.584, 52881.053 24/10/12,10:18:00,09,10,1, 11.9,1,1, 5.640, 10505.247, 441.533, 52881.001 24/10/12,10:18:00,10,10,1, 11.9,1,1, 5.640, 10505.278, 441.530, 52881.018 24/10/12,10:18:00,11,10,1, 11.9,1,1, 5.640, 10505.291, 441.494, 52881.044 24/10/12,10:18:00,12,10,1, 11.9,1,1, 5.640, 10505.292, 441.495, 52881.024 24/10/12,10:18:00,13,10,1, 11.9,1,1, 5.640, 10505.309, 441.482, 52880.953 24/10/12,10:18:00,14,10,1, 11.9,1,1, 5.640, 10505.288, 441.474, 52881.032 24/10/12,10:18:00,15,10,1, 11.9,1,1, 5.640, 10505.375, 441.462, 52881.039 24/10/12,10:18:00,16,10,1, 11.9,1,1, 5.640, 10505.357, 441.460, 52880.956 24/10/12,10:18:00,17,10,1, 11.9,1,1, 5.640, 10505.386, 441.434, 52881.012 24/10/12,10:18:00,18,10,1, 11.9,1,1, 5.640, 10505.387, 441.420, 52881.007 24/10/12,10:18:00,19,10,1, 11.9,1,1, 5.640, 10505.394, 441.429, 52881.015 24/10/12,10:18:01,00,11,1, 11.9,1,1, 5.643, 10505.389, 441.429, 52881.015 24/10/12,10:18:01,01,11,1, 11.9,1,1, 5.643, 10505.438, 441.400, 52881.033 24/10/12,10:18:01,02,11,1, 11.9,1,1, 5.643, 10505.448, 441.397, 52880.951 24/10/12,10:18:01,03,11,1, 11.9,1,1, 5.643, 10505.469, 441.406, 52880.971 24/10/12,10:18:01,04,11,1, 11.9,1,1, 5.643, 10505.467, 441.370, 52880.975 24/10/12,10:18:01,05,11,1, 11.9,1,1, 5.643, 10505.506, 441.388, 52880.949 24/10/12,10:18:01,06,11,1, 11.9,1,1, 5.643, 10505.530, 441.335, 52880.940 24/10/12,10:18:01,07,11,1, 11.9,1,1, 5.643, 10505.556, 441.363, 52880.946 24/10/12,10:18:01,08,11,1, 11.9,1,1, 5.643, 10505.562, 441.320, 52880.933 24/10/12,10:18:01,09,11,1, 11.9,1,1, 5.643, 10505.580, 441.323, 52880.945 24/10/12,10:18:01,10,11,1, 11.9,1,1, 5.643, 10505.594, 441.321, 52880.958 24/10/12,10:18:01,11,11,1, 11.9,1,1, 5.643, 10505.629, 441.305, 52880.888 24/10/12,10:18:01,12,11,1, 11.9,1,1, 5.643, 10505.626, 441.266, 52880.923 24/10/12,10:18:01,13,11,1, 11.9,1,1, 5.643, 10505.646, 441.285, 52880.913 24/10/12,10:18:01,14,11,1, 11.9,1,1, 5.643, 10505.651, 441.267, 52880.862 24/10/12,10:18:01,15,11,1, 11.9,1,1, 5.643, 10505.689, 441.242, 52880.912 24/10/12,10:18:01,16,11,1, 11.9,1,1, 5.643, 10505.714, 441.245, 52880.883 24/10/12,10:18:01,17,11,1, 11.9,1,1, 5.643, 10505.747, 441.218, 52880.864 24/10/12,10:18:01,18,11,1, 11.9,1,1, 5.643, 10505.750, 441.221, 52880.871 24/10/12,10:18:01,19,11,1, 11.9,1,1, 5.643, 10505.801, 441.211, 52880.867 24/10/12,10:18:02,00,11,1, 11.9,1,1, 5.644, 10505.798, 441.211, 52880.867 24/10/12,10:18:02,01,11,1, 11.9,1,1, 5.644, 10505.803, 441.166, 52880.843 24/10/12,10:18:02,02,11,1, 11.9,1,1, 5.644, 10505.806, 441.181, 52880.856 24/10/12,10:18:02,03,11,1, 11.9,1,1, 5.644, 10505.849, 441.173, 52880.855 24/10/12,10:18:02,04,11,1, 11.9,1,1, 5.644, 10505.850, 441.135, 52880.835 24/10/12,10:18:02,05,11,1, 11.9,1,1, 5.644, 10505.866, 441.136, 52880.813 24/10/12,10:18:02,06,11,1, 11.9,1,1, 5.644, 10505.880, 441.122, 52880.793 24/10/12,10:18:02,07,11,1, 11.9,1,1, 5.644, 10505.896, 441.109, 52880.844 24/10/12,10:18:02,08,11,1, 11.9,1,1, 5.644, 10505.915, 441.114, 52880.815 24/10/12,10:18:02,09,11,1, 11.9,1,1, 5.644, 10505.938, 441.083, 52880.746 24/10/12,10:18:02,10,11,1, 11.9,1,1, 5.644, 10505.976, 441.111, 52880.798 24/10/12,10:18:02,11,11,1, 11.9,1,1, 5.644, 10505.960, 441.078, 52880.759 24/10/12,10:18:02,12,11,1, 11.9,1,1, 5.644, 10505.982, 441.082, 52880.843 24/10/12,10:18:02,13,11,1, 11.9,1,1, 5.644, 10506.005, 441.069, 52880.843 24/10/12,10:18:02,14,11,1, 11.9,1,1, 5.644, 10506.021, 441.032, 52880.811 24/10/12,10:18:02,15,11,1, 11.9,1,1, 5.644, 10506.036, 441.011, 52880.720 24/10/12,10:18:02,16,11,1, 11.9,1,1, 5.644, 10506.038, 441.013, 52880.752 24/10/12,10:18:02,17,11,1, 11.9,1,1, 5.644, 10506.073, 441.003, 52880.719 24/10/12,10:18:02,18,11,1, 11.9,1,1, 5.644, 10506.093, 441.010, 52880.786 24/10/12,10:18:02,19,11,1, 11.9,1,1, 5.644, 10506.113, 440.993, 52880.686 24/10/12,10:18:03,00,11,1, 11.9,1,1, 5.644, 10506.107, 440.993, 52880.686 24/10/12,10:18:03,01,11,1, 11.9,1,1, 5.644, 10506.145, 440.965, 52880.686 24/10/12,10:18:03,02,11,1, 11.9,1,1, 5.644, 10506.174, 440.968, 52880.658 24/10/12,10:18:03,03,11,1, 11.9,1,1, 5.644, 10506.174, 440.941, 52880.668 24/10/12,10:18:03,04,11,1, 11.9,1,1, 5.644, 10506.190, 440.948, 52880.665 24/10/12,10:18:03,05,11,1, 11.9,1,1, 5.644, 10506.210, 440.937, 52880.713 24/10/12,10:18:03,06,11,1, 11.9,1,1, 5.644, 10506.219, 440.922, 52880.676 24/10/12,10:18:03,07,11,1, 11.9,1,1, 5.644, 10506.248, 440.918, 52880.686 24/10/12,10:18:03,08,11,1, 11.9,1,1, 5.644, 10506.261, 440.907, 52880.722 24/10/12,10:18:03,09,11,1, 11.9,1,1, 5.644, 10506.250, 440.895, 52880.700 24/10/12,10:18:03,10,11,1, 11.9,1,1, 5.644, 10506.285, 440.894, 52880.635 24/10/12,10:18:03,11,11,1, 11.9,1,1, 5.644, 10506.288, 440.876, 52880.599 24/10/12,10:18:03,12,11,1, 11.9,1,1, 5.644, 10506.312, 440.872, 52880.650 24/10/12,10:18:03,13,11,1, 11.9,1,1, 5.644, 10506.299, 440.863, 52880.617 24/10/12,10:18:03,14,11,1, 11.9,1,1, 5.644, 10506.343, 440.840, 52880.683 24/10/12,10:18:03,15,11,1, 11.9,1,1, 5.644, 10506.358, 440.847, 52880.610 24/10/12,10:18:03,16,11,1, 11.9,1,1, 5.644, 10506.344, 440.838, 52880.659 24/10/12,10:18:03,17,11,1, 11.9,1,1, 5.644, 10506.395, 440.814, 52880.697 24/10/12,10:18:03,18,11,1, 11.9,1,1, 5.644, 10506.401, 440.803, 52880.627 24/10/12,10:18:03,19,11,1, 11.9,1,1, 5.644, 10506.407, 440.788, 52880.633 24/10/12,10:18:04,00,11,1, 12.0,1,1, 5.642, 10506.407, 440.788, 52880.633 24/10/12,10:18:04,01,11,1, 12.0,1,1, 5.642, 10506.435, 440.812, 52880.662 24/10/12,10:18:04,02,11,1, 12.0,1,1, 5.642, 10506.441, 440.796, 52880.602 24/10/12,10:18:04,03,11,1, 12.0,1,1, 5.642, 10506.492, 440.768, 52880.554 24/10/12,10:18:04,04,11,1, 12.0,1,1, 5.642, 10506.468, 440.771, 52880.626 24/10/12,10:18:04,05,11,1, 12.0,1,1, 5.642, 10506.519, 440.747, 52880.536 24/10/12,10:18:04,06,11,1, 12.0,1,1, 5.642, 10506.496, 440.754, 52880.605 24/10/12,10:18:04,07,11,1, 12.0,1,1, 5.642, 10506.523, 440.745, 52880.619 24/10/12,10:18:04,08,11,1, 12.0,1,1, 5.642, 10506.540, 440.719, 52880.553 24/10/12,10:18:04,09,11,1, 12.0,1,1, 5.642, 10506.566, 440.724, 52880.561 24/10/12,10:18:04,10,11,1, 12.0,1,1, 5.642, 10506.567, 440.730, 52880.583 24/10/12,10:18:04,11,11,1, 12.0,1,1, 5.642, 10506.565, 440.699, 52880.585 24/10/12,10:18:04,12,11,1, 12.0,1,1, 5.642, 10506.585, 440.724, 52880.595 24/10/12,10:18:04,13,11,1, 12.0,1,1, 5.642, 10506.617, 440.729, 52880.567 24/10/12,10:18:04,14,11,1, 12.0,1,1, 5.642, 10506.614, 440.694, 52880.517 24/10/12,10:18:04,15,11,1, 12.0,1,1, 5.642, 10506.618, 440.675, 52880.577 24/10/12,10:18:04,16,11,1, 12.0,1,1, 5.642, 10506.658, 440.666, 52880.535 24/10/12,10:18:04,17,11,1, 12.0,1,1, 5.642, 10506.678, 440.667, 52880.529 24/10/12,10:18:04,18,11,1, 12.0,1,1, 5.642, 10506.659, 440.633, 52880.468 24/10/12,10:18:04,19,11,1, 12.0,1,1, 5.642, 10506.665, 440.654, 52880.529 24/10/12,10:18:05,00,11,1, 11.9,1,1, 5.649, 10506.657, 440.654, 52880.529 24/10/12,10:18:05,01,11,1, 11.9,1,1, 5.649, 10506.700, 440.632, 52880.479 24/10/12,10:18:05,02,11,1, 11.9,1,1, 5.649, 10506.710, 440.630, 52880.470 24/10/12,10:18:05,03,11,1, 11.9,1,1, 5.649, 10506.716, 440.632, 52880.478 24/10/12,10:18:05,04,11,1, 11.9,1,1, 5.649, 10506.760, 440.595, 52880.508 24/10/12,10:18:05,05,11,1, 11.9,1,1, 5.649, 10506.757, 440.600, 52880.461 24/10/12,10:18:05,06,11,1, 11.9,1,1, 5.649, 10506.763, 440.587, 52880.486 24/10/12,10:18:05,07,11,1, 11.9,1,1, 5.649, 10506.803, 440.563, 52880.489 24/10/12,10:18:05,08,11,1, 11.9,1,1, 5.649, 10506.795, 440.566, 52880.452 24/10/12,10:18:05,09,11,1, 11.9,1,1, 5.649, 10506.823, 440.563, 52880.435 24/10/12,10:18:05,10,11,1, 11.9,1,1, 5.649, 10506.824, 440.543, 52880.484 24/10/12,10:18:05,11,11,1, 11.9,1,1, 5.649, 10506.837, 440.532, 52880.429 24/10/12,10:18:05,12,11,1, 11.9,1,1, 5.649, 10506.845, 440.524, 52880.457 24/10/12,10:18:05,13,11,1, 11.9,1,1, 5.649, 10506.853, 440.539, 52880.425 24/10/12,10:18:05,14,11,1, 11.9,1,1, 5.649, 10506.889, 440.539, 52880.502 24/10/12,10:18:05,15,11,1, 11.9,1,1, 5.649, 10506.889, 440.522, 52880.371 24/10/12,10:18:05,16,11,1, 11.9,1,1, 5.649, 10506.901, 440.524, 52880.359 24/10/12,10:18:05,17,11,1, 11.9,1,1, 5.649, 10506.914, 440.501, 52880.405 24/10/12,10:18:05,18,11,1, 11.9,1,1, 5.649, 10506.928, 440.494, 52880.397 24/10/12,10:18:05,19,11,1, 11.9,1,1, 5.649, 10506.912, 440.480, 52880.435 24/10/12,10:18:06,00,11,1, 11.9,1,1, 5.643, 10506.908, 440.480, 52880.435 24/10/12,10:18:06,01,11,1, 11.9,1,1, 5.643, 10506.950, 440.445, 52880.387 24/10/12,10:18:06,02,11,1, 11.9,1,1, 5.643, 10506.976, 440.453, 52880.437 24/10/12,10:18:06,03,11,1, 11.9,1,1, 5.643, 10506.971, 440.475, 52880.366 24/10/12,10:18:06,04,11,1, 11.9,1,1, 5.643, 10506.980, 440.441, 52880.354 24/10/12,10:18:06,05,11,1, 11.9,1,1, 5.643, 10506.994, 440.421, 52880.364 24/10/12,10:18:06,06,11,1, 11.9,1,1, 5.643, 10506.977, 440.430, 52880.411 24/10/12,10:18:06,07,11,1, 11.9,1,1, 5.643, 10507.039, 440.401, 52880.393 24/10/12,10:18:06,08,11,1, 11.9,1,1, 5.643, 10507.044, 440.416, 52880.419 24/10/12,10:18:06,09,11,1, 11.9,1,1, 5.643, 10507.055, 440.417, 52880.371 24/10/12,10:18:06,10,11,1, 11.9,1,1, 5.643, 10507.048, 440.408, 52880.408 24/10/12,10:18:06,11,11,1, 11.9,1,1, 5.643, 10507.062, 440.378, 52880.357 24/10/12,10:18:06,12,11,1, 11.9,1,1, 5.643, 10507.077, 440.371, 52880.290 24/10/12,10:18:06,13,11,1, 11.9,1,1, 5.643, 10507.079, 440.388, 52880.348 24/10/12,10:18:06,14,11,1, 11.9,1,1, 5.643, 10507.082, 440.355, 52880.298 24/10/12,10:18:06,15,11,1, 11.9,1,1, 5.643, 10507.099, 440.336, 52880.318 24/10/12,10:18:06,16,11,1, 11.9,1,1, 5.643, 10507.122, 440.347, 52880.304 24/10/12,10:18:06,17,11,1, 11.9,1,1, 5.643, 10507.110, 440.350, 52880.353 24/10/12,10:18:06,18,11,1, 11.9,1,1, 5.643, 10507.143, 440.330, 52880.290 24/10/12,10:18:06,19,11,1, 11.9,1,1, 5.643, 10507.162, 440.312, 52880.290 24/10/12,10:18:07,00,11,1, 11.8,1,1, 5.646, 10507.158, 440.312, 52880.290 24/10/12,10:18:07,01,11,1, 11.8,1,1, 5.646, 10507.175, 440.281, 52880.299 24/10/12,10:18:07,02,11,1, 11.8,1,1, 5.646, 10507.185, 440.303, 52880.344 24/10/12,10:18:07,03,11,1, 11.8,1,1, 5.646, 10507.183, 440.286, 52880.330 24/10/12,10:18:07,04,11,1, 11.8,1,1, 5.646, 10507.203, 440.284, 52880.302 24/10/12,10:18:07,05,11,1, 11.8,1,1, 5.646, 10507.218, 440.259, 52880.281 24/10/12,10:18:07,06,11,1, 11.8,1,1, 5.646, 10507.211, 440.236, 52880.225 24/10/12,10:18:07,07,11,1, 11.8,1,1, 5.646, 10507.244, 440.258, 52880.264 24/10/12,10:18:07,08,11,1, 11.8,1,1, 5.646, 10507.265, 440.236, 52880.278 24/10/12,10:18:07,09,11,1, 11.8,1,1, 5.646, 10507.281, 440.218, 52880.273 24/10/12,10:18:07,10,11,1, 11.8,1,1, 5.646, 10507.255, 440.218, 52880.258 24/10/12,10:18:07,11,11,1, 11.8,1,1, 5.646, 10507.288, 440.218, 52880.167 24/10/12,10:18:07,12,11,1, 11.8,1,1, 5.646, 10507.292, 440.180, 52880.176 24/10/12,10:18:07,13,11,1, 11.8,1,1, 5.646, 10507.305, 440.179, 52880.119 24/10/12,10:18:07,14,11,1, 11.8,1,1, 5.646, 10507.292, 440.148, 52880.119 24/10/12,10:18:07,15,11,1, 11.8,1,1, 5.646, 10507.334, 440.166, 52880.265 24/10/12,10:18:07,16,11,1, 11.8,1,1, 5.646, 10507.347, 440.151, 52880.151 24/10/12,10:18:07,17,11,1, 11.8,1,1, 5.646, 10507.340, 440.175, 52880.194 24/10/12,10:18:07,18,11,1, 11.8,1,1, 5.646, 10507.334, 440.157, 52880.157 24/10/12,10:18:07,19,11,1, 11.8,1,1, 5.646, 10507.349, 440.137, 52880.089 24/10/12,10:18:08,00,11,1, 11.8,1,1, 5.650, 10507.342, 440.137, 52880.089 24/10/12,10:18:08,01,11,1, 11.8,1,1, 5.650, 10507.388, 440.099, 52880.162 24/10/12,10:18:08,02,11,1, 11.8,1,1, 5.650, 10507.381, 440.136, 52880.120 24/10/12,10:18:08,03,11,1, 11.8,1,1, 5.650, 10507.381, 440.089, 52880.110 24/10/12,10:18:08,04,11,1, 11.8,1,1, 5.650, 10507.368, 440.103, 52880.101 24/10/12,10:18:08,05,11,1, 11.8,1,1, 5.650, 10507.404, 440.063, 52880.102 24/10/12,10:18:08,06,11,1, 11.8,1,1, 5.650, 10507.394, 440.093, 52880.245 24/10/12,10:18:08,07,11,1, 11.8,1,1, 5.650, 10507.445, 440.083, 52880.128 24/10/12,10:18:08,08,11,1, 11.8,1,1, 5.650, 10507.467, 440.048, 52880.094 24/10/12,10:18:08,09,11,1, 11.8,1,1, 5.650, 10507.469, 440.024, 52880.113 24/10/12,10:18:08,10,11,1, 11.8,1,1, 5.650, 10507.474, 440.034, 52880.113 24/10/12,10:18:08,11,11,1, 11.8,1,1, 5.650, 10507.501, 440.044, 52880.068 24/10/12,10:18:08,12,11,1, 11.8,1,1, 5.650, 10507.496, 440.024, 52880.067 24/10/12,10:18:08,13,11,1, 11.8,1,1, 5.650, 10507.508, 440.023, 52880.068 24/10/12,10:18:08,14,11,1, 11.8,1,1, 5.650, 10507.510, 439.997, 52880.062 24/10/12,10:18:08,15,11,1, 11.8,1,1, 5.650, 10507.537, 439.992, 52880.068 24/10/12,10:18:08,16,11,1, 11.8,1,1, 5.650, 10507.524, 440.001, 52880.066 24/10/12,10:18:08,17,11,1, 11.8,1,1, 5.650, 10507.537, 439.970, 52880.076 24/10/12,10:18:08,18,11,1, 11.8,1,1, 5.650, 10507.562, 439.980, 52880.065 24/10/12,10:18:08,19,11,1, 11.8,1,1, 5.650, 10507.581, 439.946, 52879.995 24/10/12,10:18:09,00,11,1, 11.9,1,1, 5.647, 10507.575, 439.946, 52879.995 24/10/12,10:18:09,01,11,1, 11.9,1,1, 5.647, 10507.607, 439.936, 52879.987 24/10/12,10:18:09,02,11,1, 11.9,1,1, 5.647, 10507.597, 439.927, 52880.025 24/10/12,10:18:09,03,11,1, 11.9,1,1, 5.647, 10507.613, 439.905, 52879.967 24/10/12,10:18:09,04,11,1, 11.9,1,1, 5.647, 10507.636, 439.931, 52879.990 24/10/12,10:18:09,05,11,1, 11.9,1,1, 5.647, 10507.636, 439.908, 52879.983 24/10/12,10:18:09,06,11,1, 11.9,1,1, 5.647, 10507.635, 439.905, 52880.038 24/10/12,10:18:09,07,11,1, 11.9,1,1, 5.647, 10507.634, 439.912, 52880.047 24/10/12,10:18:09,08,11,1, 11.9,1,1, 5.647, 10507.647, 439.882, 52880.008 24/10/12,10:18:09,09,11,1, 11.9,1,1, 5.647, 10507.660, 439.891, 52880.011 24/10/12,10:18:09,10,11,1, 11.9,1,1, 5.647, 10507.693, 439.862, 52879.938 24/10/12,10:18:09,11,11,1, 11.9,1,1, 5.647, 10507.680, 439.862, 52880.009 24/10/12,10:18:09,12,11,1, 11.9,1,1, 5.647, 10507.681, 439.852, 52879.949 24/10/12,10:18:09,13,11,1, 11.9,1,1, 5.647, 10507.714, 439.836, 52879.938 24/10/12,10:18:09,14,11,1, 11.9,1,1, 5.647, 10507.724, 439.817, 52879.976 24/10/12,10:18:09,15,11,1, 11.9,1,1, 5.647, 10507.730, 439.837, 52879.989 24/10/12,10:18:09,16,11,1, 11.9,1,1, 5.647, 10507.737, 439.827, 52879.905 24/10/12,10:18:09,17,11,1, 11.9,1,1, 5.647, 10507.739, 439.821, 52879.925 24/10/12,10:18:09,18,11,1, 11.9,1,1, 5.647, 10507.756, 439.802, 52880.000 24/10/12,10:18:09,19,11,1, 11.9,1,1, 5.647, 10507.748, 439.799, 52879.987 24/10/12,10:18:10,00,11,1, 11.9,1,1, 5.646, 10507.742, 439.799, 52879.987 24/10/12,10:18:10,01,11,1, 11.9,1,1, 5.646, 10507.800, 439.772, 52879.906 24/10/12,10:18:10,02,11,1, 11.9,1,1, 5.646, 10507.804, 439.769, 52879.889 24/10/12,10:18:10,03,11,1, 11.9,1,1, 5.646, 10507.798, 439.753, 52879.811 24/10/12,10:18:10,04,11,1, 11.9,1,1, 5.646, 10507.785, 439.737, 52879.957 24/10/12,10:18:10,05,11,1, 11.9,1,1, 5.646, 10507.793, 439.723, 52879.897 24/10/12,10:18:10,06,11,1, 11.9,1,1, 5.646, 10507.838, 439.721, 52879.875 24/10/12,10:18:10,07,11,1, 11.9,1,1, 5.646, 10507.831, 439.697, 52879.861 24/10/12,10:18:10,08,11,1, 11.9,1,1, 5.646, 10507.839, 439.697, 52879.868 24/10/12,10:18:10,09,11,1, 11.9,1,1, 5.646, 10507.824, 439.686, 52879.838 24/10/12,10:18:10,10,11,1, 11.9,1,1, 5.646, 10507.853, 439.674, 52879.834 24/10/12,10:18:10,11,11,1, 11.9,1,1, 5.646, 10507.844, 439.665, 52879.889 24/10/12,10:18:10,12,11,1, 11.9,1,1, 5.646, 10507.870, 439.667, 52879.827 24/10/12,10:18:10,13,11,1, 11.9,1,1, 5.646, 10507.863, 439.648, 52879.851 24/10/12,10:18:10,14,11,1, 11.9,1,1, 5.646, 10507.855, 439.644, 52879.788 24/10/12,10:18:10,15,11,1, 11.9,1,1, 5.646, 10507.893, 439.651, 52879.802 24/10/12,10:18:10,16,11,1, 11.9,1,1, 5.646, 10507.893, 439.658, 52879.839 24/10/12,10:18:10,17,11,1, 11.9,1,1, 5.646, 10507.897, 439.608, 52879.826 24/10/12,10:18:10,18,11,1, 11.9,1,1, 5.646, 10507.890, 439.611, 52879.787 24/10/12,10:18:10,19,11,1, 11.9,1,1, 5.646, 10507.928, 439.617, 52879.862 24/10/12,10:18:11,00,11,1, 11.9,1,1, 5.645, 10507.926, 439.617, 52879.862 24/10/12,10:18:11,01,11,1, 11.9,1,1, 5.645, 10507.941, 439.567, 52879.746 24/10/12,10:18:11,02,11,1, 11.9,1,1, 5.645, 10507.931, 439.562, 52879.789 24/10/12,10:18:11,03,11,1, 11.9,1,1, 5.645, 10507.967, 439.559, 52879.740 24/10/12,10:18:11,04,11,1, 11.9,1,1, 5.645, 10507.953, 439.540, 52879.729 24/10/12,10:18:11,05,11,1, 11.9,1,1, 5.645, 10507.959, 439.550, 52879.803 24/10/12,10:18:11,06,11,1, 11.9,1,1, 5.645, 10507.965, 439.544, 52879.759 24/10/12,10:18:11,07,11,1, 11.9,1,1, 5.645, 10507.961, 439.551, 52879.825 24/10/12,10:18:11,08,11,1, 11.9,1,1, 5.645, 10507.979, 439.531, 52879.790 24/10/12,10:18:11,09,11,1, 11.9,1,1, 5.645, 10507.987, 439.526, 52879.764 24/10/12,10:18:11,10,11,1, 11.9,1,1, 5.645, 10507.967, 439.492, 52879.769 24/10/12,10:18:11,11,11,1, 11.9,1,1, 5.645, 10507.994, 439.478, 52879.762 24/10/12,10:18:11,12,11,1, 11.9,1,1, 5.645, 10508.014, 439.492, 52879.782 24/10/12,10:18:11,13,11,1, 11.9,1,1, 5.645, 10508.028, 439.487, 52879.733 24/10/12,10:18:11,14,11,1, 11.9,1,1, 5.645, 10508.031, 439.461, 52879.748 24/10/12,10:18:11,15,11,1, 11.9,1,1, 5.645, 10508.025, 439.457, 52879.758 24/10/12,10:18:11,16,11,1, 11.9,1,1, 5.645, 10508.063, 439.443, 52879.700 24/10/12,10:18:11,17,11,1, 11.9,1,1, 5.645, 10508.028, 439.429, 52879.740 24/10/12,10:18:11,18,11,1, 11.9,1,1, 5.645, 10508.042, 439.424, 52879.635 24/10/12,10:18:11,19,11,1, 11.9,1,1, 5.645, 10508.048, 439.414, 52879.606 24/10/12,10:18:12,00,11,1, 11.9,1,1, 5.644, 10508.043, 439.414, 52879.606 24/10/12,10:18:12,01,11,1, 11.9,1,1, 5.644, 10508.086, 439.396, 52879.666 24/10/12,10:18:12,02,11,1, 11.9,1,1, 5.644, 10508.098, 439.382, 52879.673 24/10/12,10:18:12,03,11,1, 11.9,1,1, 5.644, 10508.082, 439.400, 52879.764 24/10/12,10:18:12,04,11,1, 11.9,1,1, 5.644, 10508.106, 439.370, 52879.596 24/10/12,10:18:12,05,11,1, 11.9,1,1, 5.644, 10508.090, 439.359, 52879.644 24/10/12,10:18:12,06,11,1, 11.9,1,1, 5.644, 10508.130, 439.348, 52879.618 24/10/12,10:18:12,07,11,1, 11.9,1,1, 5.644, 10508.115, 439.358, 52879.697 24/10/12,10:18:12,08,11,1, 11.9,1,1, 5.644, 10508.145, 439.319, 52879.598 24/10/12,10:18:12,09,11,1, 11.9,1,1, 5.644, 10508.137, 439.330, 52879.658 24/10/12,10:18:12,10,11,1, 11.9,1,1, 5.644, 10508.152, 439.316, 52879.618 24/10/12,10:18:12,11,11,1, 11.9,1,1, 5.644, 10508.158, 439.318, 52879.701 24/10/12,10:18:12,12,11,1, 11.9,1,1, 5.644, 10508.149, 439.299, 52879.642 24/10/12,10:18:12,13,11,1, 11.9,1,1, 5.644, 10508.174, 439.267, 52879.608 24/10/12,10:18:12,14,11,1, 11.9,1,1, 5.644, 10508.200, 439.269, 52879.607 24/10/12,10:18:12,15,11,1, 11.9,1,1, 5.644, 10508.197, 439.266, 52879.586 24/10/12,10:18:12,16,11,1, 11.9,1,1, 5.644, 10508.200, 439.258, 52879.560 24/10/12,10:18:12,17,11,1, 11.9,1,1, 5.644, 10508.190, 439.248, 52879.644 24/10/12,10:18:12,18,11,1, 11.9,1,1, 5.644, 10508.210, 439.236, 52879.590 24/10/12,10:18:12,19,11,1, 11.9,1,1, 5.644, 10508.225, 439.227, 52879.540 24/10/12,10:18:13,00,10,1, 11.9,1,1, 5.645, 10508.218, 439.227, 52879.540 24/10/12,10:18:13,01,10,1, 11.9,1,1, 5.645, 10508.236, 439.211, 52879.618 24/10/12,10:18:13,02,10,1, 11.9,1,1, 5.645, 10508.239, 439.196, 52879.552 24/10/12,10:18:13,03,10,1, 11.9,1,1, 5.645, 10508.254, 439.166, 52879.494 24/10/12,10:18:13,04,10,1, 11.9,1,1, 5.645, 10508.260, 439.171, 52879.599 24/10/12,10:18:13,05,10,1, 11.9,1,1, 5.645, 10508.251, 439.178, 52879.599 24/10/12,10:18:13,06,10,1, 11.9,1,1, 5.645, 10508.270, 439.152, 52879.502 24/10/12,10:18:13,07,10,1, 11.9,1,1, 5.645, 10508.270, 439.169, 52879.580 24/10/12,10:18:13,08,10,1, 11.9,1,1, 5.645, 10508.286, 439.166, 52879.558 24/10/12,10:18:13,09,10,1, 11.9,1,1, 5.645, 10508.317, 439.133, 52879.535 24/10/12,10:18:13,10,10,1, 11.9,1,1, 5.645, 10508.290, 439.140, 52879.499 24/10/12,10:18:13,11,10,1, 11.9,1,1, 5.645, 10508.313, 439.099, 52879.504 24/10/12,10:18:13,12,10,1, 11.9,1,1, 5.645, 10508.333, 439.094, 52879.507 24/10/12,10:18:13,13,10,1, 11.9,1,1, 5.645, 10508.340, 439.097, 52879.454 24/10/12,10:18:13,14,10,1, 11.9,1,1, 5.645, 10508.330, 439.104, 52879.451 24/10/12,10:18:13,15,10,1, 11.9,1,1, 5.645, 10508.347, 439.082, 52879.432 24/10/12,10:18:13,16,10,1, 11.9,1,1, 5.645, 10508.350, 439.089, 52879.517 24/10/12,10:18:13,17,10,1, 11.9,1,1, 5.645, 10508.363, 439.062, 52879.497 24/10/12,10:18:13,18,10,1, 11.9,1,1, 5.645, 10508.376, 439.090, 52879.508 24/10/12,10:18:13,19,10,1, 11.9,1,1, 5.645, 10508.366, 439.078, 52879.489 24/10/12,10:18:14,00,11,1, 11.9,1,1, 5.646, 10508.360, 439.078, 52879.489 24/10/12,10:18:14,01,11,1, 11.9,1,1, 5.646, 10508.384, 439.026, 52879.490 24/10/12,10:18:14,02,11,1, 11.9,1,1, 5.646, 10508.416, 439.023, 52879.511 24/10/12,10:18:14,03,11,1, 11.9,1,1, 5.646, 10508.409, 439.000, 52879.453 24/10/12,10:18:14,04,11,1, 11.9,1,1, 5.646, 10508.401, 439.007, 52879.445 24/10/12,10:18:14,05,11,1, 11.9,1,1, 5.646, 10508.430, 438.990, 52879.390 24/10/12,10:18:14,06,11,1, 11.9,1,1, 5.646, 10508.434, 438.972, 52879.395 24/10/12,10:18:14,07,11,1, 11.9,1,1, 5.646, 10508.462, 438.974, 52879.422 24/10/12,10:18:14,08,11,1, 11.9,1,1, 5.646, 10508.436, 438.991, 52879.448 24/10/12,10:18:14,09,11,1, 11.9,1,1, 5.646, 10508.471, 438.961, 52879.423 24/10/12,10:18:14,10,11,1, 11.9,1,1, 5.646, 10508.500, 438.956, 52879.446 24/10/12,10:18:14,11,11,1, 11.9,1,1, 5.646, 10508.496, 438.949, 52879.423 24/10/12,10:18:14,12,11,1, 11.9,1,1, 5.646, 10508.515, 438.937, 52879.359 24/10/12,10:18:14,13,11,1, 11.9,1,1, 5.646, 10508.521, 438.942, 52879.361 24/10/12,10:18:14,14,11,1, 11.9,1,1, 5.646, 10508.491, 438.933, 52879.380 24/10/12,10:18:14,15,11,1, 11.9,1,1, 5.646, 10508.517, 438.920, 52879.474 24/10/12,10:18:14,16,11,1, 11.9,1,1, 5.646, 10508.531, 438.925, 52879.363 24/10/12,10:18:14,17,11,1, 11.9,1,1, 5.646, 10508.537, 438.916, 52879.409 24/10/12,10:18:14,18,11,1, 11.9,1,1, 5.646, 10508.517, 438.893, 52879.384 24/10/12,10:18:14,19,11,1, 11.9,1,1, 5.646, 10508.545, 438.899, 52879.399 24/10/12,10:18:15,00,11,1, 11.9,1,1, 5.642, 10508.543, 438.899, 52879.399 24/10/12,10:18:15,01,11,1, 11.9,1,1, 5.642, 10508.561, 438.877, 52879.418 24/10/12,10:18:15,02,11,1, 11.9,1,1, 5.642, 10508.560, 438.864, 52879.363 24/10/12,10:18:15,03,11,1, 11.9,1,1, 5.642, 10508.570, 438.851, 52879.403 24/10/12,10:18:15,04,11,1, 11.9,1,1, 5.642, 10508.567, 438.875, 52879.347 24/10/12,10:18:15,05,11,1, 11.9,1,1, 5.642, 10508.582, 438.854, 52879.341 24/10/12,10:18:15,06,11,1, 11.9,1,1, 5.642, 10508.593, 438.850, 52879.378 24/10/12,10:18:15,07,11,1, 11.9,1,1, 5.642, 10508.588, 438.815, 52879.269 24/10/12,10:18:15,08,11,1, 11.9,1,1, 5.642, 10508.602, 438.823, 52879.383 24/10/12,10:18:15,09,11,1, 11.9,1,1, 5.642, 10508.601, 438.829, 52879.312 24/10/12,10:18:15,10,11,1, 11.9,1,1, 5.642, 10508.619, 438.807, 52879.335 24/10/12,10:18:15,11,11,1, 11.9,1,1, 5.642, 10508.621, 438.816, 52879.271 24/10/12,10:18:15,12,11,1, 11.9,1,1, 5.642, 10508.620, 438.803, 52879.400 24/10/12,10:18:15,13,11,1, 11.9,1,1, 5.642, 10508.630, 438.798, 52879.282 24/10/12,10:18:15,14,11,1, 11.9,1,1, 5.642, 10508.632, 438.779, 52879.288 24/10/12,10:18:15,15,11,1, 11.9,1,1, 5.642, 10508.633, 438.781, 52879.347 24/10/12,10:18:15,16,11,1, 11.9,1,1, 5.642, 10508.674, 438.783, 52879.265 24/10/12,10:18:15,17,11,1, 11.9,1,1, 5.642, 10508.679, 438.797, 52879.325 24/10/12,10:18:15,18,11,1, 11.9,1,1, 5.642, 10508.671, 438.754, 52879.233 24/10/12,10:18:15,19,11,1, 11.9,1,1, 5.642, 10508.694, 438.768, 52879.279 24/10/12,10:18:16,00,11,1, 12.0,1,1, 5.645, 10508.693, 438.768, 52879.279 24/10/12,10:18:16,01,11,1, 12.0,1,1, 5.645, 10508.705, 438.761, 52879.280 24/10/12,10:18:16,02,11,1, 12.0,1,1, 5.645, 10508.690, 438.729, 52879.314 24/10/12,10:18:16,03,11,1, 12.0,1,1, 5.645, 10508.665, 438.724, 52879.314 24/10/12,10:18:16,04,11,1, 12.0,1,1, 5.645, 10508.728, 438.719, 52879.123 24/10/12,10:18:16,05,11,1, 12.0,1,1, 5.645, 10508.688, 438.737, 52879.197 24/10/12,10:18:16,06,11,1, 12.0,1,1, 5.645, 10508.691, 438.711, 52879.285 24/10/12,10:18:16,07,11,1, 12.0,1,1, 5.645, 10508.697, 438.686, 52879.214 24/10/12,10:18:16,08,11,1, 12.0,1,1, 5.645, 10508.724, 438.700, 52879.195 24/10/12,10:18:16,09,11,1, 12.0,1,1, 5.645, 10508.727, 438.673, 52879.179 24/10/12,10:18:16,10,11,1, 12.0,1,1, 5.645, 10508.718, 438.682, 52879.179 24/10/12,10:18:16,11,11,1, 12.0,1,1, 5.645, 10508.728, 438.691, 52879.252 24/10/12,10:18:16,12,11,1, 12.0,1,1, 5.645, 10508.728, 438.712, 52879.269 24/10/12,10:18:16,13,11,1, 12.0,1,1, 5.645, 10508.741, 438.689, 52879.279 24/10/12,10:18:16,14,11,1, 12.0,1,1, 5.645, 10508.749, 438.671, 52879.267 24/10/12,10:18:16,15,11,1, 12.0,1,1, 5.645, 10508.753, 438.644, 52879.265 24/10/12,10:18:16,16,11,1, 12.0,1,1, 5.645, 10508.775, 438.641, 52879.188 24/10/12,10:18:16,17,11,1, 12.0,1,1, 5.645, 10508.769, 438.634, 52879.188 24/10/12,10:18:16,18,11,1, 12.0,1,1, 5.645, 10508.768, 438.630, 52879.168 24/10/12,10:18:16,19,11,1, 12.0,1,1, 5.645, 10508.750, 438.649, 52879.272 24/10/12,10:18:17,00,11,1, 11.9,1,1, 5.650, 10508.744, 438.649, 52879.272 24/10/12,10:18:17,01,11,1, 11.9,1,1, 5.650, 10508.799, 438.621, 52879.262 24/10/12,10:18:17,02,11,1, 11.9,1,1, 5.650, 10508.799, 438.597, 52879.261 24/10/12,10:18:17,03,11,1, 11.9,1,1, 5.650, 10508.802, 438.600, 52879.173 24/10/12,10:18:17,04,11,1, 11.9,1,1, 5.650, 10508.785, 438.609, 52879.222 24/10/12,10:18:17,05,11,1, 11.9,1,1, 5.650, 10508.812, 438.578, 52879.188 24/10/12,10:18:17,06,11,1, 11.9,1,1, 5.650, 10508.810, 438.571, 52879.214 24/10/12,10:18:17,07,11,1, 11.9,1,1, 5.650, 10508.800, 438.562, 52879.191 24/10/12,10:18:17,08,11,1, 11.9,1,1, 5.650, 10508.830, 438.561, 52879.090 24/10/12,10:18:17,09,11,1, 11.9,1,1, 5.650, 10508.851, 438.569, 52879.159 24/10/12,10:18:17,10,11,1, 11.9,1,1, 5.650, 10508.833, 438.561, 52879.118 24/10/12,10:18:17,11,11,1, 11.9,1,1, 5.650, 10508.826, 438.564, 52879.163 24/10/12,10:18:17,12,11,1, 11.9,1,1, 5.650, 10508.872, 438.588, 52879.155 24/10/12,10:18:17,13,11,1, 11.9,1,1, 5.650, 10508.867, 438.581, 52879.187 24/10/12,10:18:17,14,11,1, 11.9,1,1, 5.650, 10508.869, 438.562, 52879.128 24/10/12,10:18:17,15,11,1, 11.9,1,1, 5.650, 10508.886, 438.537, 52879.156 24/10/12,10:18:17,16,11,1, 11.9,1,1, 5.650, 10508.899, 438.528, 52879.162 24/10/12,10:18:17,17,11,1, 11.9,1,1, 5.650, 10508.865, 438.533, 52879.174 24/10/12,10:18:17,18,11,1, 11.9,1,1, 5.650, 10508.885, 438.538, 52879.123 24/10/12,10:18:17,19,11,1, 11.9,1,1, 5.650, 10508.882, 438.507, 52879.068 24/10/12,10:18:18,00,10,1, 11.9,1,1, 5.647, 10508.877, 438.507, 52879.068 24/10/12,10:18:18,01,10,1, 11.9,1,1, 5.647, 10508.895, 438.542, 52879.169 24/10/12,10:18:18,02,10,1, 11.9,1,1, 5.647, 10508.898, 438.525, 52879.104 24/10/12,10:18:18,03,10,1, 11.9,1,1, 5.647, 10508.903, 438.502, 52879.128 24/10/12,10:18:18,04,10,1, 11.9,1,1, 5.647, 10508.893, 438.521, 52879.053 24/10/12,10:18:18,05,10,1, 11.9,1,1, 5.647, 10508.926, 438.491, 52879.048 24/10/12,10:18:18,06,10,1, 11.9,1,1, 5.647, 10508.913, 438.492, 52879.100 24/10/12,10:18:18,07,10,1, 11.9,1,1, 5.647, 10508.927, 438.465, 52879.098 24/10/12,10:18:18,08,10,1, 11.9,1,1, 5.647, 10508.919, 438.479, 52879.132 24/10/12,10:18:18,09,10,1, 11.9,1,1, 5.647, 10508.910, 438.461, 52879.074 24/10/12,10:18:18,10,10,1, 11.9,1,1, 5.647, 10508.953, 438.476, 52879.040 24/10/12,10:18:18,11,10,1, 11.9,1,1, 5.647, 10508.976, 438.475, 52879.042 24/10/12,10:18:18,12,10,1, 11.9,1,1, 5.647, 10508.954, 438.476, 52879.076 24/10/12,10:18:18,13,10,1, 11.9,1,1, 5.647, 10508.945, 438.465, 52879.059 24/10/12,10:18:18,14,10,1, 11.9,1,1, 5.647, 10508.979, 438.477, 52879.074 24/10/12,10:18:18,15,10,1, 11.9,1,1, 5.647, 10508.980, 438.463, 52879.017 24/10/12,10:18:18,16,10,1, 11.9,1,1, 5.647, 10508.967, 438.438, 52879.060 24/10/12,10:18:18,17,10,1, 11.9,1,1, 5.647, 10508.990, 438.465, 52879.093 24/10/12,10:18:18,18,10,1, 11.9,1,1, 5.647, 10508.997, 438.452, 52879.077 24/10/12,10:18:18,19,10,1, 11.9,1,1, 5.647, 10509.021, 438.443, 52879.016 24/10/12,10:18:19,00,10,1, 12.0,1,1, 5.648, 10509.019, 438.443, 52879.016 24/10/12,10:18:19,01,10,1, 12.0,1,1, 5.648, 10509.029, 438.433, 52879.026 24/10/12,10:18:19,02,10,1, 12.0,1,1, 5.648, 10509.026, 438.431, 52879.045 24/10/12,10:18:19,03,10,1, 12.0,1,1, 5.648, 10509.030, 438.430, 52879.019 24/10/12,10:18:19,04,10,1, 12.0,1,1, 5.648, 10509.045, 438.408, 52879.005 24/10/12,10:18:19,05,10,1, 12.0,1,1, 5.648, 10509.053, 438.398, 52878.951 24/10/12,10:18:19,06,10,1, 12.0,1,1, 5.648, 10509.058, 438.434, 52879.001 24/10/12,10:18:19,07,10,1, 12.0,1,1, 5.648, 10509.070, 438.402, 52879.042 24/10/12,10:18:19,08,10,1, 12.0,1,1, 5.648, 10509.053, 438.404, 52879.047 24/10/12,10:18:19,09,10,1, 12.0,1,1, 5.648, 10509.074, 438.417, 52879.014 24/10/12,10:18:19,10,10,1, 12.0,1,1, 5.648, 10509.073, 438.401, 52878.994 24/10/12,10:18:19,11,10,1, 12.0,1,1, 5.648, 10509.106, 438.400, 52879.008 24/10/12,10:18:19,12,10,1, 12.0,1,1, 5.648, 10509.094, 438.379, 52878.936 24/10/12,10:18:19,13,10,1, 12.0,1,1, 5.648, 10509.108, 438.386, 52879.016 24/10/12,10:18:19,14,10,1, 12.0,1,1, 5.648, 10509.126, 438.388, 52879.010 24/10/12,10:18:19,15,10,1, 12.0,1,1, 5.648, 10509.106, 438.378, 52878.954 24/10/12,10:18:19,16,10,1, 12.0,1,1, 5.648, 10509.124, 438.375, 52878.945 24/10/12,10:18:19,17,10,1, 12.0,1,1, 5.648, 10509.136, 438.378, 52878.969 24/10/12,10:18:19,18,10,1, 12.0,1,1, 5.648, 10509.140, 438.378, 52879.028 24/10/12,10:18:19,19,10,1, 12.0,1,1, 5.648, 10509.137, 438.358, 52878.971 24/10/12,10:18:20,00,10,1, 12.0,1,1, 5.653, 10509.136, 438.358, 52878.971 24/10/12,10:18:20,01,10,1, 12.0,1,1, 5.653, 10509.153, 438.377, 52878.923 24/10/12,10:18:20,02,10,1, 12.0,1,1, 5.653, 10509.163, 438.352, 52878.907 24/10/12,10:18:20,03,10,1, 12.0,1,1, 5.653, 10509.160, 438.366, 52878.971 24/10/12,10:18:20,04,10,1, 12.0,1,1, 5.653, 10509.167, 438.384, 52878.974 24/10/12,10:18:20,05,10,1, 12.0,1,1, 5.653, 10509.178, 438.388, 52878.974 24/10/12,10:18:20,06,10,1, 12.0,1,1, 5.653, 10509.191, 438.395, 52878.893 24/10/12,10:18:20,07,10,1, 12.0,1,1, 5.653, 10509.163, 438.389, 52879.073 24/10/12,10:18:20,08,10,1, 12.0,1,1, 5.653, 10509.186, 438.390, 52878.951 24/10/12,10:18:20,09,10,1, 12.0,1,1, 5.653, 10509.180, 438.366, 52878.860 24/10/12,10:18:20,10,10,1, 12.0,1,1, 5.653, 10509.212, 438.375, 52878.975 24/10/12,10:18:20,11,10,1, 12.0,1,1, 5.653, 10509.197, 438.386, 52878.886 24/10/12,10:18:20,12,10,1, 12.0,1,1, 5.653, 10509.227, 438.362, 52878.951 24/10/12,10:18:20,13,10,1, 12.0,1,1, 5.653, 10509.217, 438.346, 52878.846 24/10/12,10:18:20,14,10,1, 12.0,1,1, 5.653, 10509.253, 438.364, 52878.852 24/10/12,10:18:20,15,10,1, 12.0,1,1, 5.653, 10509.208, 438.353, 52878.934 24/10/12,10:18:20,16,10,1, 12.0,1,1, 5.653, 10509.262, 438.382, 52878.953 24/10/12,10:18:20,17,10,1, 12.0,1,1, 5.653, 10509.252, 438.371, 52878.937 24/10/12,10:18:20,18,10,1, 12.0,1,1, 5.653, 10509.279, 438.347, 52878.885 24/10/12,10:18:20,19,10,1, 12.0,1,1, 5.653, 10509.267, 438.351, 52878.883 24/10/12,10:18:21,00,10,1, 11.9,1,1, 5.651, 10509.261, 438.351, 52878.883 24/10/12,10:18:21,01,10,1, 11.9,1,1, 5.651, 10509.299, 438.337, 52878.927 24/10/12,10:18:21,02,10,1, 11.9,1,1, 5.651, 10509.284, 438.335, 52878.815 24/10/12,10:18:21,03,10,1, 11.9,1,1, 5.651, 10509.300, 438.366, 52878.932 24/10/12,10:18:21,04,10,1, 11.9,1,1, 5.651, 10509.301, 438.345, 52878.893 24/10/12,10:18:21,05,10,1, 11.9,1,1, 5.651, 10509.304, 438.342, 52878.821 24/10/12,10:18:21,06,10,1, 11.9,1,1, 5.651, 10509.297, 438.357, 52878.864 24/10/12,10:18:21,07,10,1, 11.9,1,1, 5.651, 10509.309, 438.330, 52878.905 24/10/12,10:18:21,08,10,1, 11.9,1,1, 5.651, 10509.337, 438.321, 52878.840 24/10/12,10:18:21,09,10,1, 11.9,1,1, 5.651, 10509.308, 438.324, 52878.871 24/10/12,10:18:21,10,10,1, 11.9,1,1, 5.651, 10509.327, 438.344, 52878.879 24/10/12,10:18:21,11,10,1, 11.9,1,1, 5.651, 10509.324, 438.324, 52878.844 24/10/12,10:18:21,12,10,1, 11.9,1,1, 5.651, 10509.361, 438.326, 52878.831 24/10/12,10:18:21,13,10,1, 11.9,1,1, 5.651, 10509.336, 438.318, 52878.829 24/10/12,10:18:21,14,10,1, 11.9,1,1, 5.651, 10509.337, 438.320, 52878.819 24/10/12,10:18:21,15,10,1, 11.9,1,1, 5.651, 10509.375, 438.334, 52878.859 24/10/12,10:18:21,16,10,1, 11.9,1,1, 5.651, 10509.367, 438.334, 52878.838 24/10/12,10:18:21,17,10,1, 11.9,1,1, 5.651, 10509.360, 438.340, 52878.814 24/10/12,10:18:21,18,10,1, 11.9,1,1, 5.651, 10509.372, 438.312, 52878.797 24/10/12,10:18:21,19,10,1, 11.9,1,1, 5.651, 10509.382, 438.299, 52878.769 24/10/12,10:18:22,00,10,1, 11.9,1,1, 5.644, 10509.378, 438.299, 52878.769 24/10/12,10:18:22,01,10,1, 11.9,1,1, 5.644, 10509.341, 438.297, 52878.826 24/10/12,10:18:22,02,10,1, 11.9,1,1, 5.644, 10509.378, 438.300, 52878.759 24/10/12,10:18:22,03,10,1, 11.9,1,1, 5.644, 10509.389, 438.304, 52878.723 24/10/12,10:18:22,04,10,1, 11.9,1,1, 5.644, 10509.414, 438.293, 52878.768 24/10/12,10:18:22,05,10,1, 11.9,1,1, 5.644, 10509.395, 438.301, 52878.831 24/10/12,10:18:22,06,10,1, 11.9,1,1, 5.644, 10509.391, 438.302, 52878.773 24/10/12,10:18:22,07,10,1, 11.9,1,1, 5.644, 10509.418, 438.309, 52878.785 24/10/12,10:18:22,08,10,1, 11.9,1,1, 5.644, 10509.396, 438.338, 52878.832 24/10/12,10:18:22,09,10,1, 11.9,1,1, 5.644, 10509.423, 438.302, 52878.778 24/10/12,10:18:22,10,10,1, 11.9,1,1, 5.644, 10509.439, 438.308, 52878.817 24/10/12,10:18:22,11,10,1, 11.9,1,1, 5.644, 10509.428, 438.335, 52878.804 24/10/12,10:18:22,12,10,1, 11.9,1,1, 5.644, 10509.453, 438.331, 52878.726 24/10/12,10:18:22,13,10,1, 11.9,1,1, 5.644, 10509.461, 438.315, 52878.730 24/10/12,10:18:22,14,10,1, 11.9,1,1, 5.644, 10509.458, 438.314, 52878.700 24/10/12,10:18:22,15,10,1, 11.9,1,1, 5.644, 10509.455, 438.336, 52878.706 24/10/12,10:18:22,16,10,1, 11.9,1,1, 5.644, 10509.466, 438.316, 52878.751 24/10/12,10:18:22,17,10,1, 11.9,1,1, 5.644, 10509.487, 438.320, 52878.762 24/10/12,10:18:22,18,10,1, 11.9,1,1, 5.644, 10509.471, 438.337, 52878.778 24/10/12,10:18:22,19,10,1, 11.9,1,1, 5.644, 10509.474, 438.316, 52878.775 24/10/12,10:18:23,00,11,1, 11.9,1,1, 5.647, 10509.470, 438.316, 52878.775 24/10/12,10:18:23,01,11,1, 11.9,1,1, 5.647, 10509.502, 438.307, 52878.780 24/10/12,10:18:23,02,11,1, 11.9,1,1, 5.647, 10509.482, 438.305, 52878.742 24/10/12,10:18:23,03,11,1, 11.9,1,1, 5.647, 10509.532, 438.298, 52878.705 24/10/12,10:18:23,04,11,1, 11.9,1,1, 5.647, 10509.532, 438.315, 52878.695 24/10/12,10:18:23,05,11,1, 11.9,1,1, 5.647, 10509.517, 438.303, 52878.757 24/10/12,10:18:23,06,11,1, 11.9,1,1, 5.647, 10509.535, 438.317, 52878.774 24/10/12,10:18:23,07,11,1, 11.9,1,1, 5.647, 10509.563, 438.315, 52878.713 24/10/12,10:18:23,08,11,1, 11.9,1,1, 5.647, 10509.510, 438.329, 52878.718 24/10/12,10:18:23,09,11,1, 11.9,1,1, 5.647, 10509.556, 438.337, 52878.740 24/10/12,10:18:23,10,11,1, 11.9,1,1, 5.647, 10509.559, 438.342, 52878.675 24/10/12,10:18:23,11,11,1, 11.9,1,1, 5.647, 10509.585, 438.350, 52878.676 24/10/12,10:18:23,12,11,1, 11.9,1,1, 5.647, 10509.576, 438.334, 52878.751 24/10/12,10:18:23,13,11,1, 11.9,1,1, 5.647, 10509.600, 438.316, 52878.735 24/10/12,10:18:23,14,11,1, 11.9,1,1, 5.647, 10509.606, 438.356, 52878.720 24/10/12,10:18:23,15,11,1, 11.9,1,1, 5.647, 10509.625, 438.336, 52878.670 24/10/12,10:18:23,16,11,1, 11.9,1,1, 5.647, 10509.580, 438.342, 52878.689 24/10/12,10:18:23,17,11,1, 11.9,1,1, 5.647, 10509.650, 438.355, 52878.741 24/10/12,10:18:23,18,11,1, 11.9,1,1, 5.647, 10509.628, 438.350, 52878.721 24/10/12,10:18:23,19,11,1, 11.9,1,1, 5.647, 10509.634, 438.343, 52878.729 24/10/12,10:18:24,00,10,1, 11.9,1,1, 5.648, 10509.628, 438.343, 52878.729 24/10/12,10:18:24,01,10,1, 11.9,1,1, 5.648, 10509.675, 438.370, 52878.733 24/10/12,10:18:24,02,10,1, 11.9,1,1, 5.648, 10509.680, 438.367, 52878.707 24/10/12,10:18:24,03,10,1, 11.9,1,1, 5.648, 10509.659, 438.348, 52878.718 24/10/12,10:18:24,04,10,1, 11.9,1,1, 5.648, 10509.670, 438.360, 52878.754 24/10/12,10:18:24,05,10,1, 11.9,1,1, 5.648, 10509.694, 438.364, 52878.706 24/10/12,10:18:24,06,10,1, 11.9,1,1, 5.648, 10509.721, 438.369, 52878.745 24/10/12,10:18:24,07,10,1, 11.9,1,1, 5.648, 10509.715, 438.359, 52878.648 24/10/12,10:18:24,08,10,1, 11.9,1,1, 5.648, 10509.713, 438.355, 52878.682 24/10/12,10:18:24,09,10,1, 11.9,1,1, 5.648, 10509.726, 438.389, 52878.638 24/10/12,10:18:24,10,10,1, 11.9,1,1, 5.648, 10509.708, 438.387, 52878.752 24/10/12,10:18:24,11,10,1, 11.9,1,1, 5.648, 10509.707, 438.397, 52878.695 24/10/12,10:18:24,12,10,1, 11.9,1,1, 5.648, 10509.738, 438.398, 52878.643 24/10/12,10:18:24,13,10,1, 11.9,1,1, 5.648, 10509.734, 438.400, 52878.765 24/10/12,10:18:24,14,10,1, 11.9,1,1, 5.648, 10509.767, 438.404, 52878.747 24/10/12,10:18:24,15,10,1, 11.9,1,1, 5.648, 10509.770, 438.427, 52878.738 24/10/12,10:18:24,16,10,1, 11.9,1,1, 5.648, 10509.749, 438.420, 52878.681 24/10/12,10:18:24,17,10,1, 11.9,1,1, 5.648, 10509.785, 438.413, 52878.628 24/10/12,10:18:24,18,10,1, 11.9,1,1, 5.648, 10509.773, 438.412, 52878.704 24/10/12,10:18:24,19,10,1, 11.9,1,1, 5.648, 10509.770, 438.420, 52878.694 24/10/12,10:18:25,00,10,1, 11.8,1,1, 5.646, 10509.770, 438.420, 52878.694 24/10/12,10:18:25,01,10,1, 11.8,1,1, 5.646, 10509.795, 438.445, 52878.709 24/10/12,10:18:25,02,10,1, 11.8,1,1, 5.646, 10509.813, 438.431, 52878.633 24/10/12,10:18:25,03,10,1, 11.8,1,1, 5.646, 10509.834, 438.411, 52878.632 24/10/12,10:18:25,04,10,1, 11.8,1,1, 5.646, 10509.822, 438.409, 52878.605 24/10/12,10:18:25,05,10,1, 11.8,1,1, 5.646, 10509.837, 438.445, 52878.596 24/10/12,10:18:25,06,10,1, 11.8,1,1, 5.646, 10509.806, 438.433, 52878.663 24/10/12,10:18:25,07,10,1, 11.8,1,1, 5.646, 10509.867, 438.416, 52878.612 24/10/12,10:18:25,08,10,1, 11.8,1,1, 5.646, 10509.843, 438.419, 52878.612 24/10/12,10:18:25,09,10,1, 11.8,1,1, 5.646, 10509.802, 438.453, 52878.651 24/10/12,10:18:25,10,10,1, 11.8,1,1, 5.646, 10509.839, 438.440, 52878.591 24/10/12,10:18:25,11,10,1, 11.8,1,1, 5.646, 10509.856, 438.435, 52878.672 24/10/12,10:18:25,12,10,1, 11.8,1,1, 5.646, 10509.858, 438.442, 52878.658 24/10/12,10:18:25,13,10,1, 11.8,1,1, 5.646, 10509.881, 438.437, 52878.626 24/10/12,10:18:25,14,10,1, 11.8,1,1, 5.646, 10509.869, 438.476, 52878.569 24/10/12,10:18:25,15,10,1, 11.8,1,1, 5.646, 10509.901, 438.457, 52878.594 24/10/12,10:18:25,16,10,1, 11.8,1,1, 5.646, 10509.888, 438.458, 52878.607 24/10/12,10:18:25,17,10,1, 11.8,1,1, 5.646, 10509.879, 438.491, 52878.624 24/10/12,10:18:25,18,10,1, 11.8,1,1, 5.646, 10509.906, 438.493, 52878.639 24/10/12,10:18:25,19,10,1, 11.8,1,1, 5.646, 10509.924, 438.473, 52878.600 24/10/12,10:18:26,00,10,1, 11.9,1,1, 5.651, 10509.920, 438.473, 52878.600 24/10/12,10:18:26,01,10,1, 11.9,1,1, 5.651, 10509.927, 438.474, 52878.642 24/10/12,10:18:26,02,10,1, 11.9,1,1, 5.651, 10509.906, 438.502, 52878.560 24/10/12,10:18:26,03,10,1, 11.9,1,1, 5.651, 10509.935, 438.534, 52878.628 24/10/12,10:18:26,04,10,1, 11.9,1,1, 5.651, 10509.948, 438.517, 52878.569 24/10/12,10:18:26,05,10,1, 11.9,1,1, 5.651, 10509.937, 438.533, 52878.572 24/10/12,10:18:26,06,10,1, 11.9,1,1, 5.651, 10509.957, 438.533, 52878.524 24/10/12,10:18:26,07,10,1, 11.9,1,1, 5.651, 10509.958, 438.530, 52878.629 24/10/12,10:18:26,08,10,1, 11.9,1,1, 5.651, 10509.972, 438.533, 52878.682 24/10/12,10:18:26,09,10,1, 11.9,1,1, 5.651, 10509.942, 438.560, 52878.635 24/10/12,10:18:26,10,10,1, 11.9,1,1, 5.651, 10509.986, 438.552, 52878.683 24/10/12,10:18:26,11,10,1, 11.9,1,1, 5.651, 10509.977, 438.588, 52878.630 24/10/12,10:18:26,12,10,1, 11.9,1,1, 5.651, 10509.990, 438.529, 52878.558 24/10/12,10:18:26,13,10,1, 11.9,1,1, 5.651, 10510.003, 438.541, 52878.447 24/10/12,10:18:26,14,10,1, 11.9,1,1, 5.651, 10510.009, 438.565, 52878.621 24/10/12,10:18:26,15,10,1, 11.9,1,1, 5.651, 10510.026, 438.580, 52878.606 24/10/12,10:18:26,16,10,1, 11.9,1,1, 5.651, 10510.004, 438.591, 52878.589 24/10/12,10:18:26,17,10,1, 11.9,1,1, 5.651, 10510.007, 438.592, 52878.620 24/10/12,10:18:26,18,10,1, 11.9,1,1, 5.651, 10510.054, 438.607, 52878.601 24/10/12,10:18:26,19,10,1, 11.9,1,1, 5.651, 10510.023, 438.609, 52878.547 24/10/12,10:18:27,00,10,1, 11.9,1,1, 5.645, 10510.020, 438.609, 52878.547 24/10/12,10:18:27,01,10,1, 11.9,1,1, 5.645, 10510.051, 438.620, 52878.609 24/10/12,10:18:27,02,10,1, 11.9,1,1, 5.645, 10510.062, 438.616, 52878.535 24/10/12,10:18:27,03,10,1, 11.9,1,1, 5.645, 10510.083, 438.624, 52878.503 24/10/12,10:18:27,04,10,1, 11.9,1,1, 5.645, 10510.072, 438.638, 52878.542 24/10/12,10:18:27,05,10,1, 11.9,1,1, 5.645, 10510.049, 438.639, 52878.502 24/10/12,10:18:27,06,10,1, 11.9,1,1, 5.645, 10510.080, 438.624, 52878.538 24/10/12,10:18:27,07,10,1, 11.9,1,1, 5.645, 10510.102, 438.649, 52878.529 24/10/12,10:18:27,08,10,1, 11.9,1,1, 5.645, 10510.095, 438.653, 52878.548 24/10/12,10:18:27,09,10,1, 11.9,1,1, 5.645, 10510.139, 438.668, 52878.559 24/10/12,10:18:27,10,10,1, 11.9,1,1, 5.645, 10510.118, 438.664, 52878.612 24/10/12,10:18:27,11,10,1, 11.9,1,1, 5.645, 10510.123, 438.698, 52878.540 24/10/12,10:18:27,12,10,1, 11.9,1,1, 5.645, 10510.127, 438.690, 52878.522 24/10/12,10:18:27,13,10,1, 11.9,1,1, 5.645, 10510.155, 438.681, 52878.467 24/10/12,10:18:27,14,10,1, 11.9,1,1, 5.645, 10510.173, 438.717, 52878.573 24/10/12,10:18:27,15,10,1, 11.9,1,1, 5.645, 10510.187, 438.694, 52878.493 24/10/12,10:18:27,16,10,1, 11.9,1,1, 5.645, 10510.180, 438.736, 52878.507 24/10/12,10:18:27,17,10,1, 11.9,1,1, 5.645, 10510.199, 438.726, 52878.513 24/10/12,10:18:27,18,10,1, 11.9,1,1, 5.645, 10510.201, 438.728, 52878.558 24/10/12,10:18:27,19,10,1, 11.9,1,1, 5.645, 10510.192, 438.735, 52878.490 24/10/12,10:18:28,00,10,1, 11.9,1,1, 5.650, 10510.187, 438.735, 52878.490 24/10/12,10:18:28,01,10,1, 11.9,1,1, 5.650, 10510.234, 438.774, 52878.544 24/10/12,10:18:28,02,10,1, 11.9,1,1, 5.650, 10510.243, 438.766, 52878.496 24/10/12,10:18:28,03,10,1, 11.9,1,1, 5.650, 10510.241, 438.775, 52878.456 24/10/12,10:18:28,04,10,1, 11.9,1,1, 5.650, 10510.213, 438.794, 52878.471 24/10/12,10:18:28,05,10,1, 11.9,1,1, 5.650, 10510.269, 438.822, 52878.520 24/10/12,10:18:28,06,10,1, 11.9,1,1, 5.650, 10510.258, 438.819, 52878.509 24/10/12,10:18:28,07,10,1, 11.9,1,1, 5.650, 10510.258, 438.807, 52878.507 24/10/12,10:18:28,08,10,1, 11.9,1,1, 5.650, 10510.287, 438.834, 52878.533 24/10/12,10:18:28,09,10,1, 11.9,1,1, 5.650, 10510.267, 438.834, 52878.532 24/10/12,10:18:28,10,10,1, 11.9,1,1, 5.650, 10510.301, 438.845, 52878.457 24/10/12,10:18:28,11,10,1, 11.9,1,1, 5.650, 10510.331, 438.834, 52878.495 24/10/12,10:18:28,12,10,1, 11.9,1,1, 5.650, 10510.326, 438.847, 52878.514 24/10/12,10:18:28,13,10,1, 11.9,1,1, 5.650, 10510.341, 438.866, 52878.473 24/10/12,10:18:28,14,10,1, 11.9,1,1, 5.650, 10510.363, 438.877, 52878.539 24/10/12,10:18:28,15,10,1, 11.9,1,1, 5.650, 10510.346, 438.888, 52878.589 24/10/12,10:18:28,16,10,1, 11.9,1,1, 5.650, 10510.352, 438.891, 52878.518 24/10/12,10:18:28,17,10,1, 11.9,1,1, 5.650, 10510.364, 438.909, 52878.521 24/10/12,10:18:28,18,10,1, 11.9,1,1, 5.650, 10510.394, 438.896, 52878.526 24/10/12,10:18:28,19,10,1, 11.9,1,1, 5.650, 10510.402, 438.904, 52878.530 24/10/12,10:18:29,00,10,1, 11.8,1,1, 5.646, 10510.396, 438.904, 52878.530 24/10/12,10:18:29,01,10,1, 11.8,1,1, 5.646, 10510.401, 438.946, 52878.541 24/10/12,10:18:29,02,10,1, 11.8,1,1, 5.646, 10510.464, 438.929, 52878.338 24/10/12,10:18:29,03,10,1, 11.8,1,1, 5.646, 10510.440, 438.950, 52878.480 24/10/12,10:18:29,04,10,1, 11.8,1,1, 5.646, 10510.436, 438.955, 52878.416 24/10/12,10:18:29,05,10,1, 11.8,1,1, 5.646, 10510.451, 438.967, 52878.389 24/10/12,10:18:29,06,10,1, 11.8,1,1, 5.646, 10510.470, 438.996, 52878.433 24/10/12,10:18:29,07,10,1, 11.8,1,1, 5.646, 10510.467, 438.973, 52878.501 24/10/12,10:18:29,08,10,1, 11.8,1,1, 5.646, 10510.479, 438.967, 52878.478 24/10/12,10:18:29,09,10,1, 11.8,1,1, 5.646, 10510.512, 438.986, 52878.548 24/10/12,10:18:29,10,10,1, 11.8,1,1, 5.646, 10510.508, 438.980, 52878.510 24/10/12,10:18:29,11,10,1, 11.8,1,1, 5.646, 10510.539, 439.009, 52878.445 24/10/12,10:18:29,12,10,1, 11.8,1,1, 5.646, 10510.570, 438.997, 52878.456 24/10/12,10:18:29,13,10,1, 11.8,1,1, 5.646, 10510.561, 439.011, 52878.463 24/10/12,10:18:29,14,10,1, 11.8,1,1, 5.646, 10510.575, 439.034, 52878.516 24/10/12,10:18:29,15,10,1, 11.8,1,1, 5.646, 10510.574, 439.036, 52878.465 24/10/12,10:18:29,16,10,1, 11.8,1,1, 5.646, 10510.571, 439.059, 52878.468 24/10/12,10:18:29,17,10,1, 11.8,1,1, 5.646, 10510.620, 439.054, 52878.494 24/10/12,10:18:29,18,10,1, 11.8,1,1, 5.646, 10510.616, 439.045, 52878.433 24/10/12,10:18:29,19,10,1, 11.8,1,1, 5.646, 10510.615, 439.067, 52878.429 24/10/12,10:18:30,00,10,1, 12.0,1,1, 5.652, 10510.613, 439.067, 52878.429 24/10/12,10:18:30,01,10,1, 12.0,1,1, 5.652, 10510.647, 439.060, 52878.409 24/10/12,10:18:30,02,10,1, 12.0,1,1, 5.652, 10510.659, 439.070, 52878.492 24/10/12,10:18:30,03,10,1, 12.0,1,1, 5.652, 10510.701, 439.084, 52878.432 24/10/12,10:18:30,04,10,1, 12.0,1,1, 5.652, 10510.688, 439.108, 52878.473 24/10/12,10:18:30,05,10,1, 12.0,1,1, 5.652, 10510.702, 439.114, 52878.429 24/10/12,10:18:30,06,10,1, 12.0,1,1, 5.652, 10510.714, 439.108, 52878.451 24/10/12,10:18:30,07,10,1, 12.0,1,1, 5.652, 10510.733, 439.130, 52878.399 24/10/12,10:18:30,08,10,1, 12.0,1,1, 5.652, 10510.709, 439.128, 52878.413 24/10/12,10:18:30,09,10,1, 12.0,1,1, 5.652, 10510.745, 439.137, 52878.411 24/10/12,10:18:30,10,10,1, 12.0,1,1, 5.652, 10510.743, 439.138, 52878.395 24/10/12,10:18:30,11,10,1, 12.0,1,1, 5.652, 10510.775, 439.176, 52878.401 24/10/12,10:18:30,12,10,1, 12.0,1,1, 5.652, 10510.768, 439.174, 52878.437 24/10/12,10:18:30,13,10,1, 12.0,1,1, 5.652, 10510.779, 439.141, 52878.434 24/10/12,10:18:30,14,10,1, 12.0,1,1, 5.652, 10510.778, 439.171, 52878.335 24/10/12,10:18:30,15,10,1, 12.0,1,1, 5.652, 10510.798, 439.170, 52878.321 24/10/12,10:18:30,16,10,1, 12.0,1,1, 5.652, 10510.794, 439.216, 52878.386 24/10/12,10:18:30,17,10,1, 12.0,1,1, 5.652, 10510.819, 439.223, 52878.435 24/10/12,10:18:30,18,10,1, 12.0,1,1, 5.652, 10510.806, 439.223, 52878.387 24/10/12,10:18:30,19,10,1, 12.0,1,1, 5.652, 10510.810, 439.209, 52878.421 24/10/12,10:18:31,00,10,1, 12.0,1,1, 5.654, 10510.805, 439.209, 52878.421 24/10/12,10:18:31,01,10,1, 12.0,1,1, 5.654, 10510.824, 439.218, 52878.391 24/10/12,10:18:31,02,10,1, 12.0,1,1, 5.654, 10510.840, 439.214, 52878.401 24/10/12,10:18:31,03,10,1, 12.0,1,1, 5.654, 10510.872, 439.250, 52878.402 24/10/12,10:18:31,04,10,1, 12.0,1,1, 5.654, 10510.864, 439.254, 52878.382 24/10/12,10:18:31,05,10,1, 12.0,1,1, 5.654, 10510.868, 439.248, 52878.344 24/10/12,10:18:31,06,10,1, 12.0,1,1, 5.654, 10510.877, 439.264, 52878.449 24/10/12,10:18:31,07,10,1, 12.0,1,1, 5.654, 10510.897, 439.252, 52878.353 24/10/12,10:18:31,08,10,1, 12.0,1,1, 5.654, 10510.875, 439.267, 52878.368 24/10/12,10:18:31,09,10,1, 12.0,1,1, 5.654, 10510.901, 439.275, 52878.344 24/10/12,10:18:31,10,10,1, 12.0,1,1, 5.654, 10510.921, 439.295, 52878.316 24/10/12,10:18:31,11,10,1, 12.0,1,1, 5.654, 10510.926, 439.258, 52878.413 24/10/12,10:18:31,12,10,1, 12.0,1,1, 5.654, 10510.943, 439.287, 52878.372 24/10/12,10:18:31,13,10,1, 12.0,1,1, 5.654, 10510.915, 439.310, 52878.370 24/10/12,10:18:31,14,10,1, 12.0,1,1, 5.654, 10510.921, 439.289, 52878.354 24/10/12,10:18:31,15,10,1, 12.0,1,1, 5.654, 10510.938, 439.311, 52878.368 24/10/12,10:18:31,16,10,1, 12.0,1,1, 5.654, 10510.956, 439.316, 52878.378 24/10/12,10:18:31,17,10,1, 12.0,1,1, 5.654, 10510.983, 439.309, 52878.346 24/10/12,10:18:31,18,10,1, 12.0,1,1, 5.654, 10510.961, 439.325, 52878.318 24/10/12,10:18:31,19,10,1, 12.0,1,1, 5.654, 10510.988, 439.341, 52878.313 24/10/12,10:18:32,00,11,1, 11.9,1,1, 5.652, 10510.980, 439.341, 52878.313 24/10/12,10:18:32,01,11,1, 11.9,1,1, 5.652, 10510.993, 439.354, 52878.303 24/10/12,10:18:32,02,11,1, 11.9,1,1, 5.652, 10511.034, 439.343, 52878.317 24/10/12,10:18:32,03,11,1, 11.9,1,1, 5.652, 10510.995, 439.350, 52878.296 24/10/12,10:18:32,04,11,1, 11.9,1,1, 5.652, 10511.012, 439.358, 52878.246 24/10/12,10:18:32,05,11,1, 11.9,1,1, 5.652, 10511.005, 439.371, 52878.283 24/10/12,10:18:32,06,11,1, 11.9,1,1, 5.652, 10511.029, 439.362, 52878.242 24/10/12,10:18:32,07,11,1, 11.9,1,1, 5.652, 10511.010, 439.385, 52878.309 24/10/12,10:18:32,08,11,1, 11.9,1,1, 5.652, 10511.033, 439.359, 52878.303 24/10/12,10:18:32,09,11,1, 11.9,1,1, 5.652, 10511.049, 439.395, 52878.288 24/10/12,10:18:32,10,11,1, 11.9,1,1, 5.652, 10511.032, 439.404, 52878.216 24/10/12,10:18:32,11,11,1, 11.9,1,1, 5.652, 10511.042, 439.400, 52878.258 24/10/12,10:18:32,12,11,1, 11.9,1,1, 5.652, 10511.042, 439.416, 52878.252 24/10/12,10:18:32,13,11,1, 11.9,1,1, 5.652, 10511.065, 439.442, 52878.248 24/10/12,10:18:32,14,11,1, 11.9,1,1, 5.652, 10511.061, 439.427, 52878.310 24/10/12,10:18:32,15,11,1, 11.9,1,1, 5.652, 10511.060, 439.438, 52878.243 24/10/12,10:18:32,16,11,1, 11.9,1,1, 5.652, 10511.070, 439.447, 52878.228 24/10/12,10:18:32,17,11,1, 11.9,1,1, 5.652, 10511.089, 439.436, 52878.214 24/10/12,10:18:32,18,11,1, 11.9,1,1, 5.652, 10511.077, 439.445, 52878.244 24/10/12,10:18:32,19,11,1, 11.9,1,1, 5.652, 10511.107, 439.472, 52878.198 24/10/12,10:18:33,00,11,1, 11.9,1,1, 5.646, 10511.105, 439.472, 52878.198 24/10/12,10:18:33,01,11,1, 11.9,1,1, 5.646, 10511.112, 439.495, 52878.205 24/10/12,10:18:33,02,11,1, 11.9,1,1, 5.646, 10511.122, 439.488, 52878.193 24/10/12,10:18:33,03,11,1, 11.9,1,1, 5.646, 10511.115, 439.493, 52878.167 24/10/12,10:18:33,04,11,1, 11.9,1,1, 5.646, 10511.147, 439.522, 52878.214 24/10/12,10:18:33,05,11,1, 11.9,1,1, 5.646, 10511.148, 439.518, 52878.188 24/10/12,10:18:33,06,11,1, 11.9,1,1, 5.646, 10511.131, 439.529, 52878.196 24/10/12,10:18:33,07,11,1, 11.9,1,1, 5.646, 10511.160, 439.554, 52878.239 24/10/12,10:18:33,08,11,1, 11.9,1,1, 5.646, 10511.154, 439.544, 52878.171 24/10/12,10:18:33,09,11,1, 11.9,1,1, 5.646, 10511.150, 439.571, 52878.155 24/10/12,10:18:33,10,11,1, 11.9,1,1, 5.646, 10511.213, 439.571, 52878.235 24/10/12,10:18:33,11,11,1, 11.9,1,1, 5.646, 10511.173, 439.555, 52878.180 24/10/12,10:18:33,12,11,1, 11.9,1,1, 5.646, 10511.195, 439.582, 52878.276 24/10/12,10:18:33,13,11,1, 11.9,1,1, 5.646, 10511.235, 439.579, 52878.180 24/10/12,10:18:33,14,11,1, 11.9,1,1, 5.646, 10511.201, 439.619, 52878.205 24/10/12,10:18:33,15,11,1, 11.9,1,1, 5.646, 10511.224, 439.610, 52878.221 24/10/12,10:18:33,16,11,1, 11.9,1,1, 5.646, 10511.219, 439.613, 52878.232 24/10/12,10:18:33,17,11,1, 11.9,1,1, 5.646, 10511.207, 439.640, 52878.255 24/10/12,10:18:33,18,11,1, 11.9,1,1, 5.646, 10511.233, 439.648, 52878.170 24/10/12,10:18:33,19,11,1, 11.9,1,1, 5.646, 10511.234, 439.667, 52878.254 24/10/12,10:18:34,00,11,1, 11.9,1,1, 5.649, 10511.230, 439.667, 52878.254 24/10/12,10:18:34,01,11,1, 11.9,1,1, 5.649, 10511.240, 439.666, 52878.209 24/10/12,10:18:34,02,11,1, 11.9,1,1, 5.649, 10511.257, 439.681, 52878.152 24/10/12,10:18:34,03,11,1, 11.9,1,1, 5.649, 10511.240, 439.689, 52878.235 24/10/12,10:18:34,04,11,1, 11.9,1,1, 5.649, 10511.268, 439.661, 52878.138 24/10/12,10:18:34,05,11,1, 11.9,1,1, 5.649, 10511.266, 439.702, 52878.154 24/10/12,10:18:34,06,11,1, 11.9,1,1, 5.649, 10511.267, 439.695, 52878.155 24/10/12,10:18:34,07,11,1, 11.9,1,1, 5.649, 10511.278, 439.719, 52878.184 24/10/12,10:18:34,08,11,1, 11.9,1,1, 5.649, 10511.284, 439.747, 52878.186 24/10/12,10:18:34,09,11,1, 11.9,1,1, 5.649, 10511.297, 439.734, 52878.140 24/10/12,10:18:34,10,11,1, 11.9,1,1, 5.649, 10511.288, 439.739, 52878.171 24/10/12,10:18:34,11,11,1, 11.9,1,1, 5.649, 10511.298, 439.760, 52878.186 24/10/12,10:18:34,12,11,1, 11.9,1,1, 5.649, 10511.320, 439.756, 52878.096 24/10/12,10:18:34,13,11,1, 11.9,1,1, 5.649, 10511.305, 439.759, 52878.107 24/10/12,10:18:34,14,11,1, 11.9,1,1, 5.649, 10511.317, 439.789, 52878.159 24/10/12,10:18:34,15,11,1, 11.9,1,1, 5.649, 10511.313, 439.796, 52878.193 24/10/12,10:18:34,16,11,1, 11.9,1,1, 5.649, 10511.329, 439.803, 52878.170 24/10/12,10:18:34,17,11,1, 11.9,1,1, 5.649, 10511.319, 439.800, 52878.154 24/10/12,10:18:34,18,11,1, 11.9,1,1, 5.649, 10511.327, 439.794, 52878.117 24/10/12,10:18:34,19,11,1, 11.9,1,1, 5.649, 10511.357, 439.825, 52878.141 24/10/12,10:18:35,00,11,1, 12.0,1,1, 5.648, 10511.355, 439.825, 52878.141 24/10/12,10:18:35,01,11,1, 12.0,1,1, 5.648, 10511.356, 439.841, 52878.083 24/10/12,10:18:35,02,11,1, 12.0,1,1, 5.648, 10511.354, 439.856, 52878.082 24/10/12,10:18:35,03,11,1, 12.0,1,1, 5.648, 10511.354, 439.868, 52878.161 24/10/12,10:18:35,04,11,1, 12.0,1,1, 5.648, 10511.376, 439.877, 52878.077 24/10/12,10:18:35,05,11,1, 12.0,1,1, 5.648, 10511.372, 439.881, 52878.123 24/10/12,10:18:35,06,11,1, 12.0,1,1, 5.648, 10511.360, 439.897, 52878.089 24/10/12,10:18:35,07,11,1, 12.0,1,1, 5.648, 10511.406, 439.897, 52878.142 24/10/12,10:18:35,08,11,1, 12.0,1,1, 5.648, 10511.379, 439.900, 52878.089 24/10/12,10:18:35,09,11,1, 12.0,1,1, 5.648, 10511.402, 439.926, 52878.018 24/10/12,10:18:35,10,11,1, 12.0,1,1, 5.648, 10511.405, 439.908, 52878.063 24/10/12,10:18:35,11,11,1, 12.0,1,1, 5.648, 10511.411, 439.951, 52878.131 24/10/12,10:18:35,12,11,1, 12.0,1,1, 5.648, 10511.425, 439.965, 52878.067 24/10/12,10:18:35,13,11,1, 12.0,1,1, 5.648, 10511.431, 439.969, 52878.112 24/10/12,10:18:35,14,11,1, 12.0,1,1, 5.648, 10511.405, 439.990, 52878.040 24/10/12,10:18:35,15,11,1, 12.0,1,1, 5.648, 10511.435, 439.979, 52878.054 24/10/12,10:18:35,16,11,1, 12.0,1,1, 5.648, 10511.424, 439.969, 52878.057 24/10/12,10:18:35,17,11,1, 12.0,1,1, 5.648, 10511.435, 440.005, 52878.037 24/10/12,10:18:35,18,11,1, 12.0,1,1, 5.648, 10511.435, 440.008, 52878.017 24/10/12,10:18:35,19,11,1, 12.0,1,1, 5.648, 10511.450, 440.004, 52878.073 24/10/12,10:18:36,00,11,1, 11.9,1,1, 5.651, 10511.447, 440.004, 52878.073 24/10/12,10:18:36,01,11,1, 11.9,1,1, 5.651, 10511.468, 440.034, 52878.070 24/10/12,10:18:36,02,11,1, 11.9,1,1, 5.651, 10511.455, 440.042, 52878.029 24/10/12,10:18:36,03,11,1, 11.9,1,1, 5.651, 10511.454, 440.027, 52878.019 24/10/12,10:18:36,04,11,1, 11.9,1,1, 5.651, 10511.472, 440.036, 52878.053 24/10/12,10:18:36,05,11,1, 11.9,1,1, 5.651, 10511.481, 440.058, 52878.060 24/10/12,10:18:36,06,11,1, 11.9,1,1, 5.651, 10511.453, 440.070, 52878.015 24/10/12,10:18:36,07,11,1, 11.9,1,1, 5.651, 10511.486, 440.061, 52877.988 24/10/12,10:18:36,08,11,1, 11.9,1,1, 5.651, 10511.489, 440.073, 52878.014 24/10/12,10:18:36,09,11,1, 11.9,1,1, 5.651, 10511.488, 440.084, 52878.043 24/10/12,10:18:36,10,11,1, 11.9,1,1, 5.651, 10511.491, 440.093, 52878.029 24/10/12,10:18:36,11,11,1, 11.9,1,1, 5.651, 10511.499, 440.095, 52878.048 24/10/12,10:18:36,12,11,1, 11.9,1,1, 5.651, 10511.524, 440.108, 52878.006 24/10/12,10:18:36,13,11,1, 11.9,1,1, 5.651, 10511.509, 440.123, 52878.017 24/10/12,10:18:36,14,11,1, 11.9,1,1, 5.651, 10511.483, 440.151, 52877.999 24/10/12,10:18:36,15,11,1, 11.9,1,1, 5.651, 10511.521, 440.144, 52878.029 24/10/12,10:18:36,16,11,1, 11.9,1,1, 5.651, 10511.524, 440.156, 52877.982 24/10/12,10:18:36,17,11,1, 11.9,1,1, 5.651, 10511.521, 440.145, 52877.946 24/10/12,10:18:36,18,11,1, 11.9,1,1, 5.651, 10511.511, 440.189, 52877.961 24/10/12,10:18:36,19,11,1, 11.9,1,1, 5.651, 10511.519, 440.177, 52877.944 24/10/12,10:18:37,00,11,1, 11.9,1,1, 5.649, 10511.514, 440.177, 52877.944 24/10/12,10:18:37,01,11,1, 11.9,1,1, 5.649, 10511.534, 440.212, 52877.956 24/10/12,10:18:37,02,11,1, 11.9,1,1, 5.649, 10511.547, 440.202, 52877.968 24/10/12,10:18:37,03,11,1, 11.9,1,1, 5.649, 10511.522, 440.211, 52877.966 24/10/12,10:18:37,04,11,1, 11.9,1,1, 5.649, 10511.568, 440.205, 52878.002 24/10/12,10:18:37,05,11,1, 11.9,1,1, 5.649, 10511.540, 440.216, 52878.001 24/10/12,10:18:37,06,11,1, 11.9,1,1, 5.649, 10511.528, 440.226, 52877.979 24/10/12,10:18:37,07,11,1, 11.9,1,1, 5.649, 10511.576, 440.216, 52877.990 24/10/12,10:18:37,08,11,1, 11.9,1,1, 5.649, 10511.565, 440.223, 52877.996 24/10/12,10:18:37,09,11,1, 11.9,1,1, 5.649, 10511.563, 440.236, 52877.983 24/10/12,10:18:37,10,11,1, 11.9,1,1, 5.649, 10511.581, 440.268, 52877.956 24/10/12,10:18:37,11,11,1, 11.9,1,1, 5.649, 10511.567, 440.263, 52877.984 24/10/12,10:18:37,12,11,1, 11.9,1,1, 5.649, 10511.601, 440.281, 52877.923 24/10/12,10:18:37,13,11,1, 11.9,1,1, 5.649, 10511.589, 440.288, 52877.997 24/10/12,10:18:37,14,11,1, 11.9,1,1, 5.649, 10511.590, 440.285, 52877.942 24/10/12,10:18:37,15,11,1, 11.9,1,1, 5.649, 10511.573, 440.297, 52877.964 24/10/12,10:18:37,16,11,1, 11.9,1,1, 5.649, 10511.592, 440.313, 52877.932 24/10/12,10:18:37,17,11,1, 11.9,1,1, 5.649, 10511.594, 440.337, 52877.894 24/10/12,10:18:37,18,11,1, 11.9,1,1, 5.649, 10511.628, 440.349, 52878.016 24/10/12,10:18:37,19,11,1, 11.9,1,1, 5.649, 10511.613, 440.343, 52877.967 24/10/12,10:18:38,00,11,1, 12.0,1,1, 5.646, 10511.606, 440.343, 52877.967 24/10/12,10:18:38,01,11,1, 12.0,1,1, 5.646, 10511.642, 440.372, 52878.004 24/10/12,10:18:38,02,11,1, 12.0,1,1, 5.646, 10511.632, 440.380, 52877.944 24/10/12,10:18:38,03,11,1, 12.0,1,1, 5.646, 10511.632, 440.379, 52877.917 24/10/12,10:18:38,04,11,1, 12.0,1,1, 5.646, 10511.631, 440.375, 52877.944 24/10/12,10:18:38,05,11,1, 12.0,1,1, 5.646, 10511.664, 440.425, 52877.908 24/10/12,10:18:38,06,11,1, 12.0,1,1, 5.646, 10511.640, 440.421, 52877.918 24/10/12,10:18:38,07,11,1, 12.0,1,1, 5.646, 10511.642, 440.435, 52877.907 24/10/12,10:18:38,08,11,1, 12.0,1,1, 5.646, 10511.661, 440.431, 52877.901 24/10/12,10:18:38,09,11,1, 12.0,1,1, 5.646, 10511.636, 440.451, 52877.893 24/10/12,10:18:38,10,11,1, 12.0,1,1, 5.646, 10511.643, 440.472, 52877.928 24/10/12,10:18:38,11,11,1, 12.0,1,1, 5.646, 10511.683, 440.458, 52877.915 24/10/12,10:18:38,12,11,1, 12.0,1,1, 5.646, 10511.698, 440.499, 52877.952 24/10/12,10:18:38,13,11,1, 12.0,1,1, 5.646, 10511.711, 440.486, 52877.972 24/10/12,10:18:38,14,11,1, 12.0,1,1, 5.646, 10511.689, 440.507, 52877.904 24/10/12,10:18:38,15,11,1, 12.0,1,1, 5.646, 10511.732, 440.480, 52877.792 24/10/12,10:18:38,16,11,1, 12.0,1,1, 5.646, 10511.717, 440.518, 52877.848 24/10/12,10:18:38,17,11,1, 12.0,1,1, 5.646, 10511.715, 440.536, 52877.860 24/10/12,10:18:38,18,11,1, 12.0,1,1, 5.646, 10511.698, 440.554, 52877.887 24/10/12,10:18:38,19,11,1, 12.0,1,1, 5.646, 10511.720, 440.548, 52877.852 24/10/12,10:18:39,00,11,1, 11.9,1,1, 5.650, 10511.714, 440.548, 52877.852 24/10/12,10:18:39,01,11,1, 11.9,1,1, 5.650, 10511.739, 440.567, 52877.941 24/10/12,10:18:39,02,11,1, 11.9,1,1, 5.650, 10511.729, 440.585, 52877.884 24/10/12,10:18:39,03,11,1, 11.9,1,1, 5.650, 10511.765, 440.594, 52877.859 24/10/12,10:18:39,04,11,1, 11.9,1,1, 5.650, 10511.741, 440.612, 52877.951 24/10/12,10:18:39,05,11,1, 11.9,1,1, 5.650, 10511.761, 440.621, 52877.917 24/10/12,10:18:39,06,11,1, 11.9,1,1, 5.650, 10511.762, 440.635, 52877.906 24/10/12,10:18:39,07,11,1, 11.9,1,1, 5.650, 10511.774, 440.654, 52877.907 24/10/12,10:18:39,08,11,1, 11.9,1,1, 5.650, 10511.767, 440.669, 52877.917 24/10/12,10:18:39,09,11,1, 11.9,1,1, 5.650, 10511.793, 440.679, 52877.845 24/10/12,10:18:39,10,11,1, 11.9,1,1, 5.650, 10511.772, 440.705, 52877.911 24/10/12,10:18:39,11,11,1, 11.9,1,1, 5.650, 10511.789, 440.681, 52877.854 24/10/12,10:18:39,12,11,1, 11.9,1,1, 5.650, 10511.781, 440.710, 52877.940 24/10/12,10:18:39,13,11,1, 11.9,1,1, 5.650, 10511.776, 440.718, 52877.953 24/10/12,10:18:39,14,11,1, 11.9,1,1, 5.650, 10511.787, 440.716, 52877.944 24/10/12,10:18:39,15,11,1, 11.9,1,1, 5.650, 10511.824, 440.744, 52877.953 24/10/12,10:18:39,16,11,1, 11.9,1,1, 5.650, 10511.812, 440.764, 52877.920 24/10/12,10:18:39,17,11,1, 11.9,1,1, 5.650, 10511.797, 440.752, 52877.834 24/10/12,10:18:39,18,11,1, 11.9,1,1, 5.650, 10511.840, 440.789, 52877.853 24/10/12,10:18:39,19,11,1, 11.9,1,1, 5.650, 10511.840, 440.791, 52877.831 24/10/12,10:18:40,00,10,1, 11.9,1,1, 5.649, 10511.839, 440.791, 52877.831 24/10/12,10:18:40,01,10,1, 11.9,1,1, 5.649, 10511.868, 440.821, 52877.834 24/10/12,10:18:40,02,10,1, 11.9,1,1, 5.649, 10511.854, 440.821, 52877.803 24/10/12,10:18:40,03,10,1, 11.9,1,1, 5.649, 10511.876, 440.843, 52877.829 24/10/12,10:18:40,04,10,1, 11.9,1,1, 5.649, 10511.858, 440.865, 52877.873 24/10/12,10:18:40,05,10,1, 11.9,1,1, 5.649, 10511.898, 440.860, 52877.918 24/10/12,10:18:40,06,10,1, 11.9,1,1, 5.649, 10511.878, 440.878, 52877.864 24/10/12,10:18:40,07,10,1, 11.9,1,1, 5.649, 10511.915, 440.912, 52877.927 24/10/12,10:18:40,08,10,1, 11.9,1,1, 5.649, 10511.906, 440.917, 52877.929 24/10/12,10:18:40,09,10,1, 11.9,1,1, 5.649, 10511.928, 440.921, 52877.890 24/10/12,10:18:40,10,10,1, 11.9,1,1, 5.649, 10511.899, 440.918, 52877.882 24/10/12,10:18:40,11,10,1, 11.9,1,1, 5.649, 10511.914, 440.941, 52877.849 24/10/12,10:18:40,12,10,1, 11.9,1,1, 5.649, 10511.931, 440.954, 52877.897 24/10/12,10:18:40,13,10,1, 11.9,1,1, 5.649, 10511.926, 440.973, 52877.868 24/10/12,10:18:40,14,10,1, 11.9,1,1, 5.649, 10511.927, 440.960, 52877.884 24/10/12,10:18:40,15,10,1, 11.9,1,1, 5.649, 10511.959, 440.974, 52877.835 24/10/12,10:18:40,16,10,1, 11.9,1,1, 5.649, 10511.961, 440.999, 52877.863 24/10/12,10:18:40,17,10,1, 11.9,1,1, 5.649, 10511.989, 441.004, 52877.851 24/10/12,10:18:40,18,10,1, 11.9,1,1, 5.649, 10511.978, 441.043, 52877.889 24/10/12,10:18:40,19,10,1, 11.9,1,1, 5.649, 10511.982, 441.033, 52877.845 24/10/12,10:18:41,00,10,1, 11.9,1,1, 5.648, 10511.981, 441.033, 52877.845 24/10/12,10:18:41,01,10,1, 11.9,1,1, 5.648, 10512.006, 441.052, 52877.828 24/10/12,10:18:41,02,10,1, 11.9,1,1, 5.648, 10511.997, 441.092, 52877.829 24/10/12,10:18:41,03,10,1, 11.9,1,1, 5.648, 10512.023, 441.095, 52877.886 24/10/12,10:18:41,04,10,1, 11.9,1,1, 5.648, 10512.029, 441.110, 52877.952 24/10/12,10:18:41,05,10,1, 11.9,1,1, 5.648, 10512.080, 441.092, 52877.849 24/10/12,10:18:41,06,10,1, 11.9,1,1, 5.648, 10512.054, 441.108, 52877.847 24/10/12,10:18:41,07,10,1, 11.9,1,1, 5.648, 10512.062, 441.125, 52877.859 24/10/12,10:18:41,08,10,1, 11.9,1,1, 5.648, 10512.059, 441.143, 52877.875 24/10/12,10:18:41,09,10,1, 11.9,1,1, 5.648, 10512.058, 441.134, 52877.853 24/10/12,10:18:41,10,10,1, 11.9,1,1, 5.648, 10512.068, 441.181, 52877.840 24/10/12,10:18:41,11,10,1, 11.9,1,1, 5.648, 10512.065, 441.200, 52877.865 24/10/12,10:18:41,12,10,1, 11.9,1,1, 5.648, 10512.070, 441.181, 52877.862 24/10/12,10:18:41,13,10,1, 11.9,1,1, 5.648, 10512.093, 441.197, 52877.849 24/10/12,10:18:41,14,10,1, 11.9,1,1, 5.648, 10512.072, 441.224, 52877.854 24/10/12,10:18:41,15,10,1, 11.9,1,1, 5.648, 10512.095, 441.233, 52877.882 24/10/12,10:18:41,16,10,1, 11.9,1,1, 5.648, 10512.120, 441.219, 52877.849 24/10/12,10:18:41,17,10,1, 11.9,1,1, 5.648, 10512.111, 441.256, 52877.847 24/10/12,10:18:41,18,10,1, 11.9,1,1, 5.648, 10512.128, 441.281, 52877.853 24/10/12,10:18:41,19,10,1, 11.9,1,1, 5.648, 10512.170, 441.280, 52877.849 24/10/12,10:18:42,00,10,1, 11.8,1,1, 5.649, 10512.165, 441.280, 52877.849 24/10/12,10:18:42,01,10,1, 11.8,1,1, 5.649, 10512.165, 441.306, 52877.841 24/10/12,10:18:42,02,10,1, 11.8,1,1, 5.649, 10512.169, 441.315, 52877.856 24/10/12,10:18:42,03,10,1, 11.8,1,1, 5.649, 10512.167, 441.298, 52877.829 24/10/12,10:18:42,04,10,1, 11.8,1,1, 5.649, 10512.192, 441.345, 52877.781 24/10/12,10:18:42,05,10,1, 11.8,1,1, 5.649, 10512.204, 441.352, 52877.793 24/10/12,10:18:42,06,10,1, 11.8,1,1, 5.649, 10512.210, 441.371, 52877.836 24/10/12,10:18:42,07,10,1, 11.8,1,1, 5.649, 10512.219, 441.372, 52877.837 24/10/12,10:18:42,08,10,1, 11.8,1,1, 5.649, 10512.219, 441.416, 52877.849 24/10/12,10:18:42,09,10,1, 11.8,1,1, 5.649, 10512.235, 441.417, 52877.819 24/10/12,10:18:42,10,10,1, 11.8,1,1, 5.649, 10512.268, 441.420, 52877.834 24/10/12,10:18:42,11,10,1, 11.8,1,1, 5.649, 10512.264, 441.441, 52877.775 24/10/12,10:18:42,12,10,1, 11.8,1,1, 5.649, 10512.263, 441.474, 52877.818 24/10/12,10:18:42,13,10,1, 11.8,1,1, 5.649, 10512.284, 441.492, 52877.826 24/10/12,10:18:42,14,10,1, 11.8,1,1, 5.649, 10512.312, 441.475, 52877.867 24/10/12,10:18:42,15,10,1, 11.8,1,1, 5.649, 10512.301, 441.495, 52877.794 24/10/12,10:18:42,16,10,1, 11.8,1,1, 5.649, 10512.298, 441.520, 52877.897 24/10/12,10:18:42,17,10,1, 11.8,1,1, 5.649, 10512.325, 441.512, 52877.863 24/10/12,10:18:42,18,10,1, 11.8,1,1, 5.649, 10512.341, 441.523, 52877.806 24/10/12,10:18:42,19,10,1, 11.8,1,1, 5.649, 10512.347, 441.576, 52877.853 24/10/12,10:18:43,00,11,1, 11.9,1,1, 5.656, 10512.340, 441.576, 52877.853 24/10/12,10:18:43,01,11,1, 11.9,1,1, 5.656, 10512.367, 441.598, 52877.797 24/10/12,10:18:43,02,11,1, 11.9,1,1, 5.656, 10512.374, 441.610, 52877.801 24/10/12,10:18:43,03,11,1, 11.9,1,1, 5.656, 10512.399, 441.641, 52877.776 24/10/12,10:18:43,04,11,1, 11.9,1,1, 5.656, 10512.412, 441.648, 52877.832 24/10/12,10:18:43,05,11,1, 11.9,1,1, 5.656, 10512.434, 441.663, 52877.849 24/10/12,10:18:43,06,11,1, 11.9,1,1, 5.656, 10512.411, 441.662, 52878.001 24/10/12,10:18:43,07,11,1, 11.9,1,1, 5.656, 10512.466, 441.673, 52877.633 24/10/12,10:18:43,08,11,1, 11.9,1,1, 5.656, 10512.444, 441.698, 52877.885 24/10/12,10:18:43,09,11,1, 11.9,1,1, 5.656, 10512.465, 441.713, 52877.879 24/10/12,10:18:43,10,11,1, 11.9,1,1, 5.656, 10512.478, 441.720, 52877.877 24/10/12,10:18:43,11,11,1, 11.9,1,1, 5.656, 10512.473, 441.740, 52877.858 24/10/12,10:18:43,12,11,1, 11.9,1,1, 5.656, 10512.524, 441.762, 52877.868 24/10/12,10:18:43,13,11,1, 11.9,1,1, 5.656, 10512.513, 441.781, 52877.854 24/10/12,10:18:43,14,11,1, 11.9,1,1, 5.656, 10512.524, 441.789, 52877.864 24/10/12,10:18:43,15,11,1, 11.9,1,1, 5.656, 10512.575, 441.821, 52877.865 24/10/12,10:18:43,16,11,1, 11.9,1,1, 5.656, 10512.559, 441.830, 52877.825 24/10/12,10:18:43,17,11,1, 11.9,1,1, 5.656, 10512.588, 441.832, 52877.859 24/10/12,10:18:43,18,11,1, 11.9,1,1, 5.656, 10512.590, 441.853, 52877.875 24/10/12,10:18:43,19,11,1, 11.9,1,1, 5.656, 10512.621, 441.841, 52877.805 24/10/12,10:18:44,00,11,1, 11.9,1,1, 5.648, 10512.615, 441.841, 52877.805 24/10/12,10:18:44,01,11,1, 11.9,1,1, 5.648, 10512.643, 441.915, 52877.867 24/10/12,10:18:44,02,11,1, 11.9,1,1, 5.648, 10512.649, 441.908, 52877.820 24/10/12,10:18:44,03,11,1, 11.9,1,1, 5.648, 10512.654, 441.939, 52877.860 24/10/12,10:18:44,04,11,1, 11.9,1,1, 5.648, 10512.685, 441.945, 52877.820 24/10/12,10:18:44,05,11,1, 11.9,1,1, 5.648, 10512.683, 441.950, 52877.801 24/10/12,10:18:44,06,11,1, 11.9,1,1, 5.648, 10512.691, 441.995, 52877.845 24/10/12,10:18:44,07,11,1, 11.9,1,1, 5.648, 10512.705, 442.021, 52877.857 24/10/12,10:18:44,08,11,1, 11.9,1,1, 5.648, 10512.753, 442.026, 52877.863 24/10/12,10:18:44,09,11,1, 11.9,1,1, 5.648, 10512.755, 442.035, 52877.863 24/10/12,10:18:44,10,11,1, 11.9,1,1, 5.648, 10512.784, 442.064, 52877.860 24/10/12,10:18:44,11,11,1, 11.9,1,1, 5.648, 10512.795, 442.065, 52877.846 24/10/12,10:18:44,12,11,1, 11.9,1,1, 5.648, 10512.789, 442.081, 52877.863 24/10/12,10:18:44,13,11,1, 11.9,1,1, 5.648, 10512.841, 442.117, 52877.849 24/10/12,10:18:44,14,11,1, 11.9,1,1, 5.648, 10512.846, 442.109, 52877.785 24/10/12,10:18:44,15,11,1, 11.9,1,1, 5.648, 10512.853, 442.120, 52877.827 24/10/12,10:18:44,16,11,1, 11.9,1,1, 5.648, 10512.881, 442.148, 52877.828 24/10/12,10:18:44,17,11,1, 11.9,1,1, 5.648, 10512.893, 442.178, 52877.805 24/10/12,10:18:44,18,11,1, 11.9,1,1, 5.648, 10512.908, 442.200, 52877.813 24/10/12,10:18:44,19,11,1, 11.9,1,1, 5.648, 10512.948, 442.203, 52877.809 24/10/12,10:18:45,00,11,1, 11.9,1,1, 5.647, 10512.941, 442.203, 52877.809 24/10/12,10:18:45,01,11,1, 11.9,1,1, 5.647, 10512.947, 442.243, 52877.824 24/10/12,10:18:45,02,11,1, 11.9,1,1, 5.647, 10512.982, 442.252, 52877.835 24/10/12,10:18:45,03,11,1, 11.9,1,1, 5.647, 10512.999, 442.268, 52877.851 24/10/12,10:18:45,04,11,1, 11.9,1,1, 5.647, 10513.010, 442.290, 52877.860 24/10/12,10:18:45,05,11,1, 11.9,1,1, 5.647, 10513.011, 442.284, 52877.800 24/10/12,10:18:45,06,11,1, 11.9,1,1, 5.647, 10513.058, 442.317, 52877.794 24/10/12,10:18:45,07,11,1, 11.9,1,1, 5.647, 10513.057, 442.334, 52877.870 24/10/12,10:18:45,08,11,1, 11.9,1,1, 5.647, 10513.074, 442.360, 52877.844 24/10/12,10:18:45,09,11,1, 11.9,1,1, 5.647, 10513.121, 442.378, 52877.845 24/10/12,10:18:45,10,11,1, 11.9,1,1, 5.647, 10513.149, 442.396, 52877.797 24/10/12,10:18:45,11,11,1, 11.9,1,1, 5.647, 10513.154, 442.374, 52877.792 24/10/12,10:18:45,12,11,1, 11.9,1,1, 5.647, 10513.164, 442.412, 52877.779 24/10/12,10:18:45,13,11,1, 11.9,1,1, 5.647, 10513.183, 442.433, 52877.794 24/10/12,10:18:45,14,11,1, 11.9,1,1, 5.647, 10513.198, 442.472, 52877.922 24/10/12,10:18:45,15,11,1, 11.9,1,1, 5.647, 10513.216, 442.469, 52877.896 24/10/12,10:18:45,16,11,1, 11.9,1,1, 5.647, 10513.221, 442.472, 52877.803 24/10/12,10:18:45,17,11,1, 11.9,1,1, 5.647, 10513.259, 442.464, 52877.823 24/10/12,10:18:45,18,11,1, 11.9,1,1, 5.647, 10513.294, 442.519, 52877.811 24/10/12,10:18:45,19,11,1, 11.9,1,1, 5.647, 10513.325, 442.531, 52877.898 24/10/12,10:18:46,00,11,1, 11.9,1,1, 5.649, 10513.325, 442.531, 52877.898 24/10/12,10:18:46,01,11,1, 11.9,1,1, 5.649, 10513.328, 442.558, 52877.830 24/10/12,10:18:46,02,11,1, 11.9,1,1, 5.649, 10513.362, 442.555, 52877.777 24/10/12,10:18:46,03,11,1, 11.9,1,1, 5.649, 10513.370, 442.590, 52877.786 24/10/12,10:18:46,04,11,1, 11.9,1,1, 5.649, 10513.414, 442.618, 52877.809 24/10/12,10:18:46,05,11,1, 11.9,1,1, 5.649, 10513.391, 442.619, 52877.804 24/10/12,10:18:46,06,11,1, 11.9,1,1, 5.649, 10513.446, 442.641, 52877.772 24/10/12,10:18:46,07,11,1, 11.9,1,1, 5.649, 10513.464, 442.634, 52877.814 24/10/12,10:18:46,08,11,1, 11.9,1,1, 5.649, 10513.500, 442.683, 52877.829 24/10/12,10:18:46,09,11,1, 11.9,1,1, 5.649, 10513.515, 442.702, 52877.856 24/10/12,10:18:46,10,11,1, 11.9,1,1, 5.649, 10513.525, 442.684, 52877.795 24/10/12,10:18:46,11,11,1, 11.9,1,1, 5.649, 10513.539, 442.731, 52877.882 24/10/12,10:18:46,12,11,1, 11.9,1,1, 5.649, 10513.544, 442.749, 52877.835 24/10/12,10:18:46,13,11,1, 11.9,1,1, 5.649, 10513.585, 442.754, 52877.802 24/10/12,10:18:46,14,11,1, 11.9,1,1, 5.649, 10513.591, 442.793, 52877.859 24/10/12,10:18:46,15,11,1, 11.9,1,1, 5.649, 10513.618, 442.782, 52877.802 24/10/12,10:18:46,16,11,1, 11.9,1,1, 5.649, 10513.670, 442.817, 52877.831 24/10/12,10:18:46,17,11,1, 11.9,1,1, 5.649, 10513.653, 442.838, 52877.755 24/10/12,10:18:46,18,11,1, 11.9,1,1, 5.649, 10513.696, 442.849, 52877.823 24/10/12,10:18:46,19,11,1, 11.9,1,1, 5.649, 10513.717, 442.847, 52877.772 24/10/12,10:18:47,00,11,1, 11.9,1,1, 5.650, 10513.709, 442.847, 52877.772 24/10/12,10:18:47,01,11,1, 11.9,1,1, 5.650, 10513.738, 442.881, 52877.798 24/10/12,10:18:47,02,11,1, 11.9,1,1, 5.650, 10513.790, 442.893, 52877.786 24/10/12,10:18:47,03,11,1, 11.9,1,1, 5.650, 10513.781, 442.905, 52877.863 24/10/12,10:18:47,04,11,1, 11.9,1,1, 5.650, 10513.803, 442.942, 52877.855 24/10/12,10:18:47,05,11,1, 11.9,1,1, 5.650, 10513.831, 442.956, 52877.836 24/10/12,10:18:47,06,11,1, 11.9,1,1, 5.650, 10513.857, 442.962, 52877.823 24/10/12,10:18:47,07,11,1, 11.9,1,1, 5.650, 10513.864, 442.973, 52877.730 24/10/12,10:18:47,08,11,1, 11.9,1,1, 5.650, 10513.911, 442.986, 52877.773 24/10/12,10:18:47,09,11,1, 11.9,1,1, 5.650, 10513.927, 442.991, 52877.751 24/10/12,10:18:47,10,11,1, 11.9,1,1, 5.650, 10513.974, 443.043, 52877.793 24/10/12,10:18:47,11,11,1, 11.9,1,1, 5.650, 10513.964, 443.044, 52877.804 24/10/12,10:18:47,12,11,1, 11.9,1,1, 5.650, 10513.998, 443.063, 52877.783 24/10/12,10:18:47,13,11,1, 11.9,1,1, 5.650, 10514.023, 443.072, 52877.790 24/10/12,10:18:47,14,11,1, 11.9,1,1, 5.650, 10514.037, 443.125, 52877.842 24/10/12,10:18:47,15,11,1, 11.9,1,1, 5.650, 10514.061, 443.095, 52877.750 24/10/12,10:18:47,16,11,1, 11.9,1,1, 5.650, 10514.078, 443.117, 52877.737 24/10/12,10:18:47,17,11,1, 11.9,1,1, 5.650, 10514.101, 443.151, 52877.805 24/10/12,10:18:47,18,11,1, 11.9,1,1, 5.650, 10514.141, 443.173, 52877.809 24/10/12,10:18:47,19,11,1, 11.9,1,1, 5.650, 10514.161, 443.184, 52877.812 24/10/12,10:18:48,00,11,1, 11.9,1,1, 5.651, 10514.159, 443.184, 52877.812 24/10/12,10:18:48,01,11,1, 11.9,1,1, 5.651, 10514.191, 443.189, 52877.842 24/10/12,10:18:48,02,11,1, 11.9,1,1, 5.651, 10514.227, 443.229, 52877.833 24/10/12,10:18:48,03,11,1, 11.9,1,1, 5.651, 10514.239, 443.226, 52877.797 24/10/12,10:18:48,04,11,1, 11.9,1,1, 5.651, 10514.270, 443.267, 52877.822 24/10/12,10:18:48,05,11,1, 11.9,1,1, 5.651, 10514.291, 443.287, 52877.788 24/10/12,10:18:48,06,11,1, 11.9,1,1, 5.651, 10514.287, 443.306, 52877.780 24/10/12,10:18:48,07,11,1, 11.9,1,1, 5.651, 10514.343, 443.323, 52877.798 24/10/12,10:18:48,08,11,1, 11.9,1,1, 5.651, 10514.340, 443.307, 52877.885 24/10/12,10:18:48,09,11,1, 11.9,1,1, 5.651, 10514.396, 443.338, 52877.718 24/10/12,10:18:48,10,11,1, 11.9,1,1, 5.651, 10514.391, 443.351, 52877.879 24/10/12,10:18:48,11,11,1, 11.9,1,1, 5.651, 10514.419, 443.349, 52877.699 24/10/12,10:18:48,12,11,1, 11.9,1,1, 5.651, 10514.454, 443.359, 52877.755 24/10/12,10:18:48,13,11,1, 11.9,1,1, 5.651, 10514.470, 443.391, 52877.746 24/10/12,10:18:48,14,11,1, 11.9,1,1, 5.651, 10514.484, 443.420, 52877.794 24/10/12,10:18:48,15,11,1, 11.9,1,1, 5.651, 10514.507, 443.442, 52877.787 24/10/12,10:18:48,16,11,1, 11.9,1,1, 5.651, 10514.535, 443.445, 52877.787 24/10/12,10:18:48,17,11,1, 11.9,1,1, 5.651, 10514.562, 443.475, 52877.806 24/10/12,10:18:48,18,11,1, 11.9,1,1, 5.651, 10514.569, 443.456, 52877.742 24/10/12,10:18:48,19,11,1, 11.9,1,1, 5.651, 10514.625, 443.502, 52877.764 24/10/12,10:18:49,00,10,1, 11.8,1,1, 5.649, 10514.618, 443.502, 52877.764 24/10/12,10:18:49,01,10,1, 11.8,1,1, 5.649, 10514.672, 443.508, 52877.754 24/10/12,10:18:49,02,10,1, 11.8,1,1, 5.649, 10514.693, 443.540, 52877.745 24/10/12,10:18:49,03,10,1, 11.8,1,1, 5.649, 10514.694, 443.566, 52877.730 24/10/12,10:18:49,04,10,1, 11.8,1,1, 5.649, 10514.731, 443.596, 52877.735 24/10/12,10:18:49,05,10,1, 11.8,1,1, 5.649, 10514.769, 443.591, 52877.720 24/10/12,10:18:49,06,10,1, 11.8,1,1, 5.649, 10514.778, 443.604, 52877.691 24/10/12,10:18:49,07,10,1, 11.8,1,1, 5.649, 10514.801, 443.623, 52877.699 24/10/12,10:18:49,08,10,1, 11.8,1,1, 5.649, 10514.811, 443.638, 52877.733 24/10/12,10:18:49,09,10,1, 11.8,1,1, 5.649, 10514.862, 443.669, 52877.746 24/10/12,10:18:49,10,10,1, 11.8,1,1, 5.649, 10514.887, 443.681, 52877.709 24/10/12,10:18:49,11,10,1, 11.8,1,1, 5.649, 10514.884, 443.691, 52877.686 24/10/12,10:18:49,12,10,1, 11.8,1,1, 5.649, 10514.902, 443.688, 52877.744 24/10/12,10:18:49,13,10,1, 11.8,1,1, 5.649, 10514.923, 443.727, 52877.745 24/10/12,10:18:49,14,10,1, 11.8,1,1, 5.649, 10514.958, 443.726, 52877.682 24/10/12,10:18:49,15,10,1, 11.8,1,1, 5.649, 10514.981, 443.759, 52877.756 24/10/12,10:18:49,16,10,1, 11.8,1,1, 5.649, 10515.017, 443.767, 52877.710 24/10/12,10:18:49,17,10,1, 11.8,1,1, 5.649, 10515.015, 443.777, 52877.741 24/10/12,10:18:49,18,10,1, 11.8,1,1, 5.649, 10515.041, 443.799, 52877.732 24/10/12,10:18:49,19,10,1, 11.8,1,1, 5.649, 10515.063, 443.819, 52877.664 24/10/12,10:18:50,00,10,1, 11.8,1,1, 5.654, 10515.060, 443.819, 52877.664 24/10/12,10:18:50,01,10,1, 11.8,1,1, 5.654, 10515.137, 443.801, 52877.683 24/10/12,10:18:50,02,10,1, 11.8,1,1, 5.654, 10515.150, 443.854, 52877.732 24/10/12,10:18:50,03,10,1, 11.8,1,1, 5.654, 10515.158, 443.866, 52877.694 24/10/12,10:18:50,04,10,1, 11.8,1,1, 5.654, 10515.201, 443.863, 52877.695 24/10/12,10:18:50,05,10,1, 11.8,1,1, 5.654, 10515.223, 443.881, 52877.646 24/10/12,10:18:50,06,10,1, 11.8,1,1, 5.654, 10515.242, 443.906, 52877.710 24/10/12,10:18:50,07,10,1, 11.8,1,1, 5.654, 10515.295, 443.915, 52877.661 24/10/12,10:18:50,08,10,1, 11.8,1,1, 5.654, 10515.298, 443.952, 52877.651 24/10/12,10:18:50,09,10,1, 11.8,1,1, 5.654, 10515.322, 443.946, 52877.729 24/10/12,10:18:50,10,10,1, 11.8,1,1, 5.654, 10515.353, 443.945, 52877.651 24/10/12,10:18:50,11,10,1, 11.8,1,1, 5.654, 10515.358, 443.956, 52877.681 24/10/12,10:18:50,12,10,1, 11.8,1,1, 5.654, 10515.357, 443.964, 52877.657 24/10/12,10:18:50,13,10,1, 11.8,1,1, 5.654, 10515.419, 443.986, 52877.619 24/10/12,10:18:50,14,10,1, 11.8,1,1, 5.654, 10515.452, 444.000, 52877.645 24/10/12,10:18:50,15,10,1, 11.8,1,1, 5.654, 10515.464, 444.013, 52877.612 24/10/12,10:18:50,16,10,1, 11.8,1,1, 5.654, 10515.483, 444.003, 52877.616 24/10/12,10:18:50,17,10,1, 11.8,1,1, 5.654, 10515.507, 444.047, 52877.642 24/10/12,10:18:50,18,10,1, 11.8,1,1, 5.654, 10515.527, 444.061, 52877.609 24/10/12,10:18:50,19,10,1, 11.8,1,1, 5.654, 10515.580, 444.077, 52877.652 24/10/12,10:18:51,00,10,1, 11.9,1,1, 5.656, 10515.578, 444.077, 52877.652 24/10/12,10:18:51,01,10,1, 11.9,1,1, 5.656, 10515.615, 444.094, 52877.660 24/10/12,10:18:51,02,10,1, 11.9,1,1, 5.656, 10515.628, 444.122, 52877.581 24/10/12,10:18:51,03,10,1, 11.9,1,1, 5.656, 10515.681, 444.120, 52877.633 24/10/12,10:18:51,04,10,1, 11.9,1,1, 5.656, 10515.677, 444.123, 52877.677 24/10/12,10:18:51,05,10,1, 11.9,1,1, 5.656, 10515.708, 444.156, 52877.637 24/10/12,10:18:51,06,10,1, 11.9,1,1, 5.656, 10515.720, 444.163, 52877.662 24/10/12,10:18:51,07,10,1, 11.9,1,1, 5.656, 10515.757, 444.191, 52877.555 24/10/12,10:18:51,08,10,1, 11.9,1,1, 5.656, 10515.778, 444.178, 52877.581 24/10/12,10:18:51,09,10,1, 11.9,1,1, 5.656, 10515.794, 444.196, 52877.583 24/10/12,10:18:51,10,10,1, 11.9,1,1, 5.656, 10515.813, 444.218, 52877.563 24/10/12,10:18:51,11,10,1, 11.9,1,1, 5.656, 10515.843, 444.234, 52877.593 24/10/12,10:18:51,12,10,1, 11.9,1,1, 5.656, 10515.874, 444.232, 52877.598 24/10/12,10:18:51,13,10,1, 11.9,1,1, 5.656, 10515.902, 444.257, 52877.633 24/10/12,10:18:51,14,10,1, 11.9,1,1, 5.656, 10515.914, 444.258, 52877.513 24/10/12,10:18:51,15,10,1, 11.9,1,1, 5.656, 10515.923, 444.296, 52877.604 24/10/12,10:18:51,16,10,1, 11.9,1,1, 5.656, 10515.958, 444.322, 52877.611 24/10/12,10:18:51,17,10,1, 11.9,1,1, 5.656, 10515.999, 444.316, 52877.575 24/10/12,10:18:51,18,10,1, 11.9,1,1, 5.656, 10516.029, 444.340, 52877.619 24/10/12,10:18:51,19,10,1, 11.9,1,1, 5.656, 10516.040, 444.349, 52877.602 24/10/12,10:18:52,00,10,1, 12.0,1,1, 5.650, 10516.037, 444.349, 52877.602 24/10/12,10:18:52,01,10,1, 12.0,1,1, 5.650, 10516.102, 444.374, 52877.583 24/10/12,10:18:52,02,10,1, 12.0,1,1, 5.650, 10516.127, 444.369, 52877.566 24/10/12,10:18:52,03,10,1, 12.0,1,1, 5.650, 10516.146, 444.401, 52877.626 24/10/12,10:18:52,04,10,1, 12.0,1,1, 5.650, 10516.166, 444.392, 52877.546 24/10/12,10:18:52,05,10,1, 12.0,1,1, 5.650, 10516.188, 444.400, 52877.594 24/10/12,10:18:52,06,10,1, 12.0,1,1, 5.650, 10516.198, 444.443, 52877.590 24/10/12,10:18:52,07,10,1, 12.0,1,1, 5.650, 10516.246, 444.464, 52877.630 24/10/12,10:18:52,08,10,1, 12.0,1,1, 5.650, 10516.249, 444.488, 52877.579 24/10/12,10:18:52,09,10,1, 12.0,1,1, 5.650, 10516.289, 444.477, 52877.576 24/10/12,10:18:52,10,10,1, 12.0,1,1, 5.650, 10516.313, 444.462, 52877.580 24/10/12,10:18:52,11,10,1, 12.0,1,1, 5.650, 10516.339, 444.490, 52877.544 24/10/12,10:18:52,12,10,1, 12.0,1,1, 5.650, 10516.352, 444.526, 52877.634 24/10/12,10:18:52,13,10,1, 12.0,1,1, 5.650, 10516.389, 444.527, 52877.619 24/10/12,10:18:52,14,10,1, 12.0,1,1, 5.650, 10516.388, 444.534, 52877.613 24/10/12,10:18:52,15,10,1, 12.0,1,1, 5.650, 10516.435, 444.533, 52877.591 24/10/12,10:18:52,16,10,1, 12.0,1,1, 5.650, 10516.429, 444.546, 52877.570 24/10/12,10:18:52,17,10,1, 12.0,1,1, 5.650, 10516.455, 444.562, 52877.591 24/10/12,10:18:52,18,10,1, 12.0,1,1, 5.650, 10516.496, 444.582, 52877.559 24/10/12,10:18:52,19,10,1, 12.0,1,1, 5.650, 10516.515, 444.600, 52877.607 24/10/12,10:18:53,00,11,1, 11.9,1,1, 5.658, 10516.512, 444.600, 52877.607 24/10/12,10:18:53,01,11,1, 11.9,1,1, 5.658, 10516.546, 444.608, 52877.578 24/10/12,10:18:53,02,11,1, 11.9,1,1, 5.658, 10516.584, 444.620, 52877.541 24/10/12,10:18:53,03,11,1, 11.9,1,1, 5.658, 10516.615, 444.653, 52877.577 24/10/12,10:18:53,04,11,1, 11.9,1,1, 5.658, 10516.631, 444.657, 52877.575 24/10/12,10:18:53,05,11,1, 11.9,1,1, 5.658, 10516.663, 444.698, 52877.527 24/10/12,10:18:53,06,11,1, 11.9,1,1, 5.658, 10516.710, 444.667, 52877.492 24/10/12,10:18:53,07,11,1, 11.9,1,1, 5.658, 10516.729, 444.687, 52877.500 24/10/12,10:18:53,08,11,1, 11.9,1,1, 5.658, 10516.727, 444.703, 52877.560 24/10/12,10:18:53,09,11,1, 11.9,1,1, 5.658, 10516.757, 444.714, 52877.653 24/10/12,10:18:53,10,11,1, 11.9,1,1, 5.658, 10516.798, 444.733, 52877.453 24/10/12,10:18:53,11,11,1, 11.9,1,1, 5.658, 10516.808, 444.734, 52877.448 24/10/12,10:18:53,12,11,1, 11.9,1,1, 5.658, 10516.817, 444.748, 52877.497 24/10/12,10:18:53,13,11,1, 11.9,1,1, 5.658, 10516.838, 444.758, 52877.513 24/10/12,10:18:53,14,11,1, 11.9,1,1, 5.658, 10516.833, 444.788, 52877.522 24/10/12,10:18:53,15,11,1, 11.9,1,1, 5.658, 10516.883, 444.786, 52877.488 24/10/12,10:18:53,16,11,1, 11.9,1,1, 5.658, 10516.893, 444.808, 52877.469 24/10/12,10:18:53,17,11,1, 11.9,1,1, 5.658, 10516.919, 444.815, 52877.469 24/10/12,10:18:53,18,11,1, 11.9,1,1, 5.658, 10516.919, 444.827, 52877.447 24/10/12,10:18:53,19,11,1, 11.9,1,1, 5.658, 10516.951, 444.837, 52877.514 24/10/12,10:18:54,00,10,1, 11.9,1,1, 5.651, 10516.946, 444.837, 52877.514 24/10/12,10:18:54,01,10,1, 11.9,1,1, 5.651, 10517.010, 444.881, 52877.432 24/10/12,10:18:54,02,10,1, 11.9,1,1, 5.651, 10517.025, 444.916, 52877.463 24/10/12,10:18:54,03,10,1, 11.9,1,1, 5.651, 10517.021, 444.900, 52877.451 24/10/12,10:18:54,04,10,1, 11.9,1,1, 5.651, 10517.062, 444.896, 52877.464 24/10/12,10:18:54,05,10,1, 11.9,1,1, 5.651, 10517.090, 444.943, 52877.502 24/10/12,10:18:54,06,10,1, 11.9,1,1, 5.651, 10517.085, 444.934, 52877.509 24/10/12,10:18:54,07,10,1, 11.9,1,1, 5.651, 10517.109, 444.971, 52877.455 24/10/12,10:18:54,08,10,1, 11.9,1,1, 5.651, 10517.155, 444.947, 52877.438 24/10/12,10:18:54,09,10,1, 11.9,1,1, 5.651, 10517.131, 444.992, 52877.447 24/10/12,10:18:54,10,10,1, 11.9,1,1, 5.651, 10517.193, 444.988, 52877.475 24/10/12,10:18:54,11,10,1, 11.9,1,1, 5.651, 10517.208, 445.005, 52877.543 24/10/12,10:18:54,12,10,1, 11.9,1,1, 5.651, 10517.220, 445.030, 52877.412 24/10/12,10:18:54,13,10,1, 11.9,1,1, 5.651, 10517.260, 445.036, 52877.523 24/10/12,10:18:54,14,10,1, 11.9,1,1, 5.651, 10517.272, 445.067, 52877.527 24/10/12,10:18:54,15,10,1, 11.9,1,1, 5.651, 10517.306, 445.041, 52877.581 24/10/12,10:18:54,16,10,1, 11.9,1,1, 5.651, 10517.300, 445.077, 52877.482 24/10/12,10:18:54,17,10,1, 11.9,1,1, 5.651, 10517.328, 445.078, 52877.464 24/10/12,10:18:54,18,10,1, 11.9,1,1, 5.651, 10517.341, 445.096, 52877.482 24/10/12,10:18:54,19,10,1, 11.9,1,1, 5.651, 10517.351, 445.088, 52877.467 24/10/12,10:18:55,00,11,1, 11.8,1,1, 5.651, 10517.347, 445.088, 52877.467 24/10/12,10:18:55,01,11,1, 11.8,1,1, 5.651, 10517.417, 445.125, 52877.443 24/10/12,10:18:55,02,11,1, 11.8,1,1, 5.651, 10517.429, 445.156, 52877.446 24/10/12,10:18:55,03,11,1, 11.8,1,1, 5.651, 10517.449, 445.154, 52877.451 24/10/12,10:18:55,04,11,1, 11.8,1,1, 5.651, 10517.491, 445.167, 52877.457 24/10/12,10:18:55,05,11,1, 11.8,1,1, 5.651, 10517.483, 445.163, 52877.428 24/10/12,10:18:55,06,11,1, 11.8,1,1, 5.651, 10517.516, 445.177, 52877.533 24/10/12,10:18:55,07,11,1, 11.8,1,1, 5.651, 10517.545, 445.174, 52877.439 24/10/12,10:18:55,08,11,1, 11.8,1,1, 5.651, 10517.548, 445.193, 52877.437 24/10/12,10:18:55,09,11,1, 11.8,1,1, 5.651, 10517.588, 445.212, 52877.478 24/10/12,10:18:55,10,11,1, 11.8,1,1, 5.651, 10517.579, 445.259, 52877.448 24/10/12,10:18:55,11,11,1, 11.8,1,1, 5.651, 10517.631, 445.258, 52877.416 24/10/12,10:18:55,12,11,1, 11.8,1,1, 5.651, 10517.628, 445.281, 52877.426 24/10/12,10:18:55,13,11,1, 11.8,1,1, 5.651, 10517.661, 445.292, 52877.481 24/10/12,10:18:55,14,11,1, 11.8,1,1, 5.651, 10517.689, 445.298, 52877.476 24/10/12,10:18:55,15,11,1, 11.8,1,1, 5.651, 10517.691, 445.311, 52877.478 24/10/12,10:18:55,16,11,1, 11.8,1,1, 5.651, 10517.714, 445.335, 52877.498 24/10/12,10:18:55,17,11,1, 11.8,1,1, 5.651, 10517.753, 445.321, 52877.413 24/10/12,10:18:55,18,11,1, 11.8,1,1, 5.651, 10517.792, 445.340, 52877.401 24/10/12,10:18:55,19,11,1, 11.8,1,1, 5.651, 10517.790, 445.355, 52877.443 24/10/12,10:18:56,00,10,1, 11.9,1,1, 5.656, 10517.789, 445.355, 52877.443 24/10/12,10:18:56,01,10,1, 11.9,1,1, 5.656, 10517.835, 445.380, 52877.446 24/10/12,10:18:56,02,10,1, 11.9,1,1, 5.656, 10517.863, 445.396, 52877.431 24/10/12,10:18:56,03,10,1, 11.9,1,1, 5.656, 10517.881, 445.384, 52877.399 24/10/12,10:18:56,04,10,1, 11.9,1,1, 5.656, 10517.911, 445.423, 52877.427 24/10/12,10:18:56,05,10,1, 11.9,1,1, 5.656, 10517.900, 445.402, 52877.432 24/10/12,10:18:56,06,10,1, 11.9,1,1, 5.656, 10517.943, 445.426, 52877.377 24/10/12,10:18:56,07,10,1, 11.9,1,1, 5.656, 10517.984, 445.438, 52877.415 24/10/12,10:18:56,08,10,1, 11.9,1,1, 5.656, 10517.991, 445.471, 52877.427 24/10/12,10:18:56,09,10,1, 11.9,1,1, 5.656, 10518.017, 445.466, 52877.414 24/10/12,10:18:56,10,10,1, 11.9,1,1, 5.656, 10518.044, 445.464, 52877.426 24/10/12,10:18:56,11,10,1, 11.9,1,1, 5.656, 10518.062, 445.480, 52877.414 24/10/12,10:18:56,12,10,1, 11.9,1,1, 5.656, 10518.072, 445.499, 52877.400 24/10/12,10:18:56,13,10,1, 11.9,1,1, 5.656, 10518.112, 445.539, 52877.354 24/10/12,10:18:56,14,10,1, 11.9,1,1, 5.656, 10518.134, 445.556, 52877.433 24/10/12,10:18:56,15,10,1, 11.9,1,1, 5.656, 10518.127, 445.540, 52877.372 24/10/12,10:18:56,16,10,1, 11.9,1,1, 5.656, 10518.174, 445.556, 52877.385 24/10/12,10:18:56,17,10,1, 11.9,1,1, 5.656, 10518.169, 445.555, 52877.350 24/10/12,10:18:56,18,10,1, 11.9,1,1, 5.656, 10518.188, 445.553, 52877.388 24/10/12,10:18:56,19,10,1, 11.9,1,1, 5.656, 10518.217, 445.581, 52877.399 24/10/12,10:18:57,00,11,1, 11.9,1,1, 5.654, 10518.215, 445.581, 52877.399 24/10/12,10:18:57,01,11,1, 11.9,1,1, 5.654, 10518.249, 445.610, 52877.384 24/10/12,10:18:57,02,11,1, 11.9,1,1, 5.654, 10518.284, 445.647, 52877.484 24/10/12,10:18:57,03,11,1, 11.9,1,1, 5.654, 10518.327, 445.649, 52877.522 24/10/12,10:18:57,04,11,1, 11.9,1,1, 5.654, 10518.337, 445.676, 52877.504 24/10/12,10:18:57,05,11,1, 11.9,1,1, 5.654, 10518.356, 445.689, 52877.479 24/10/12,10:18:57,06,11,1, 11.9,1,1, 5.654, 10518.373, 445.703, 52877.512 24/10/12,10:18:57,07,11,1, 11.9,1,1, 5.654, 10518.358, 445.735, 52877.486 24/10/12,10:18:57,08,11,1, 11.9,1,1, 5.654, 10518.388, 445.713, 52877.492 24/10/12,10:18:57,09,11,1, 11.9,1,1, 5.654, 10518.410, 445.731, 52877.520 24/10/12,10:18:57,10,11,1, 11.9,1,1, 5.654, 10518.418, 445.744, 52877.499 24/10/12,10:18:57,11,11,1, 11.9,1,1, 5.654, 10518.439, 445.767, 52877.519 24/10/12,10:18:57,12,11,1, 11.9,1,1, 5.654, 10518.479, 445.766, 52877.511 24/10/12,10:18:57,13,11,1, 11.9,1,1, 5.654, 10518.461, 445.796, 52877.499 24/10/12,10:18:57,14,11,1, 11.9,1,1, 5.654, 10518.486, 445.791, 52877.506 24/10/12,10:18:57,15,11,1, 11.9,1,1, 5.654, 10518.509, 445.799, 52877.466 24/10/12,10:18:57,16,11,1, 11.9,1,1, 5.654, 10518.528, 445.823, 52877.458 24/10/12,10:18:57,17,11,1, 11.9,1,1, 5.654, 10518.522, 445.825, 52877.481 24/10/12,10:18:57,18,11,1, 11.9,1,1, 5.654, 10518.538, 445.839, 52877.438 24/10/12,10:18:57,19,11,1, 11.9,1,1, 5.654, 10518.559, 445.846, 52877.451 24/10/12,10:18:58,00,11,1, 11.9,1,1, 5.653, 10518.557, 445.846, 52877.451 24/10/12,10:18:58,01,11,1, 11.9,1,1, 5.653, 10518.603, 445.850, 52877.503 24/10/12,10:18:58,02,11,1, 11.9,1,1, 5.653, 10518.600, 445.891, 52877.452 24/10/12,10:18:58,03,11,1, 11.9,1,1, 5.653, 10518.605, 445.912, 52877.450 24/10/12,10:18:58,04,11,1, 11.9,1,1, 5.653, 10518.622, 445.921, 52877.470 24/10/12,10:18:58,05,11,1, 11.9,1,1, 5.653, 10518.636, 445.909, 52877.472 24/10/12,10:18:58,06,11,1, 11.9,1,1, 5.653, 10518.643, 445.937, 52877.477 24/10/12,10:18:58,07,11,1, 11.9,1,1, 5.653, 10518.670, 445.953, 52877.473 24/10/12,10:18:58,08,11,1, 11.9,1,1, 5.653, 10518.694, 445.966, 52877.451 24/10/12,10:18:58,09,11,1, 11.9,1,1, 5.653, 10518.708, 445.951, 52877.469 24/10/12,10:18:58,10,11,1, 11.9,1,1, 5.653, 10518.726, 445.948, 52877.470 24/10/12,10:18:58,11,11,1, 11.9,1,1, 5.653, 10518.740, 445.974, 52877.444 24/10/12,10:18:58,12,11,1, 11.9,1,1, 5.653, 10518.748, 445.994, 52877.444 24/10/12,10:18:58,13,11,1, 11.9,1,1, 5.653, 10518.760, 446.001, 52877.456 24/10/12,10:18:58,14,11,1, 11.9,1,1, 5.653, 10518.780, 446.014, 52877.484 24/10/12,10:18:58,15,11,1, 11.9,1,1, 5.653, 10518.778, 446.034, 52877.456 24/10/12,10:18:58,16,11,1, 11.9,1,1, 5.653, 10518.785, 446.039, 52877.428 24/10/12,10:18:58,17,11,1, 11.9,1,1, 5.653, 10518.826, 446.049, 52877.392 24/10/12,10:18:58,18,11,1, 11.9,1,1, 5.653, 10518.821, 446.081, 52877.438 24/10/12,10:18:58,19,11,1, 11.9,1,1, 5.653, 10518.837, 446.070, 52877.407 24/10/12,10:18:59,00,11,1, 11.9,1,1, 5.654, 10518.832, 446.070, 52877.407 24/10/12,10:18:59,01,11,1, 11.9,1,1, 5.654, 10518.840, 446.115, 52877.430 24/10/12,10:18:59,02,11,1, 11.9,1,1, 5.654, 10518.860, 446.120, 52877.418 24/10/12,10:18:59,03,11,1, 11.9,1,1, 5.654, 10518.870, 446.140, 52877.421 24/10/12,10:18:59,04,11,1, 11.9,1,1, 5.654, 10518.883, 446.143, 52877.414 24/10/12,10:18:59,05,11,1, 11.9,1,1, 5.654, 10518.912, 446.169, 52877.419 24/10/12,10:18:59,06,11,1, 11.9,1,1, 5.654, 10518.891, 446.160, 52877.406 24/10/12,10:18:59,07,11,1, 11.9,1,1, 5.654, 10518.932, 446.149, 52877.401 24/10/12,10:18:59,08,11,1, 11.9,1,1, 5.654, 10518.929, 446.184, 52877.455 24/10/12,10:18:59,09,11,1, 11.9,1,1, 5.654, 10518.944, 446.215, 52877.446 24/10/12,10:18:59,10,11,1, 11.9,1,1, 5.654, 10518.928, 446.211, 52877.418 24/10/12,10:18:59,11,11,1, 11.9,1,1, 5.654, 10518.984, 446.233, 52877.471 24/10/12,10:18:59,12,11,1, 11.9,1,1, 5.654, 10518.968, 446.251, 52877.446 24/10/12,10:18:59,13,11,1, 11.9,1,1, 5.654, 10518.995, 446.250, 52877.421 24/10/12,10:18:59,14,11,1, 11.9,1,1, 5.654, 10519.000, 446.281, 52877.438 24/10/12,10:18:59,15,11,1, 11.9,1,1, 5.654, 10518.971, 446.292, 52877.536 24/10/12,10:18:59,16,11,1, 11.9,1,1, 5.654, 10519.026, 446.324, 52877.483 24/10/12,10:18:59,17,11,1, 11.9,1,1, 5.654, 10519.006, 446.317, 52877.423 24/10/12,10:18:59,18,11,1, 11.9,1,1, 5.654, 10518.995, 446.324, 52877.421 24/10/12,10:18:59,19,11,1, 11.9,1,1, 5.654, 10519.020, 446.328, 52877.422 24/10/12,10:19:00,00,11,1, 11.9,1,1, 5.652, 10519.016, 446.328, 52877.422 24/10/12,10:19:00,01,11,1, 11.9,1,1, 5.652, 10519.038, 446.339, 52877.360 24/10/12,10:19:00,02,11,1, 11.9,1,1, 5.652, 10519.032, 446.353, 52877.283 24/10/12,10:19:00,03,11,1, 11.9,1,1, 5.652, 10519.044, 446.342, 52877.297 24/10/12,10:19:00,04,11,1, 11.9,1,1, 5.652, 10519.051, 446.368, 52877.277 24/10/12,10:19:00,05,11,1, 11.9,1,1, 5.652, 10519.045, 446.402, 52877.281 24/10/12,10:19:00,06,11,1, 11.9,1,1, 5.652, 10519.078, 446.400, 52877.299 24/10/12,10:19:00,07,11,1, 11.9,1,1, 5.652, 10519.084, 446.394, 52877.303 24/10/12,10:19:00,08,11,1, 11.9,1,1, 5.652, 10519.108, 446.391, 52877.173 24/10/12,10:19:00,09,11,1, 11.9,1,1, 5.652, 10519.093, 446.438, 52877.245 24/10/12,10:19:00,10,11,1, 11.9,1,1, 5.652, 10519.105, 446.401, 52877.246 24/10/12,10:19:00,11,11,1, 11.9,1,1, 5.652, 10519.099, 446.444, 52877.241 24/10/12,10:19:00,12,11,1, 11.9,1,1, 5.652, 10519.120, 446.450, 52877.266 24/10/12,10:19:00,13,11,1, 11.9,1,1, 5.652, 10519.134, 446.465, 52877.243 24/10/12,10:19:00,14,11,1, 11.9,1,1, 5.652, 10519.142, 446.468, 52877.275 24/10/12,10:19:00,15,11,1, 11.9,1,1, 5.652, 10519.141, 446.520, 52877.256 24/10/12,10:19:00,16,11,1, 11.9,1,1, 5.652, 10519.152, 446.518, 52877.239 24/10/12,10:19:00,17,11,1, 11.9,1,1, 5.652, 10519.184, 446.502, 52877.247 24/10/12,10:19:00,18,11,1, 11.9,1,1, 5.652, 10519.171, 446.536, 52877.231 24/10/12,10:19:00,19,11,1, 11.9,1,1, 5.652, 10519.190, 446.525, 52877.256 24/10/12,10:19:01,00,11,1, 12.0,1,1, 5.649, 10519.183, 446.525, 52877.256 24/10/12,10:19:01,01,11,1, 12.0,1,1, 5.649, 10519.190, 446.559, 52877.277 24/10/12,10:19:01,02,11,1, 12.0,1,1, 5.649, 10519.216, 446.573, 52877.270 24/10/12,10:19:01,03,11,1, 12.0,1,1, 5.649, 10519.231, 446.578, 52877.265 24/10/12,10:19:01,04,11,1, 12.0,1,1, 5.649, 10519.215, 446.572, 52877.224 24/10/12,10:19:01,05,11,1, 12.0,1,1, 5.649, 10519.224, 446.589, 52877.236 24/10/12,10:19:01,06,11,1, 12.0,1,1, 5.649, 10519.245, 446.594, 52877.274 24/10/12,10:19:01,07,11,1, 12.0,1,1, 5.649, 10519.229, 446.590, 52877.264 24/10/12,10:19:01,08,11,1, 12.0,1,1, 5.649, 10519.248, 446.617, 52877.230 24/10/12,10:19:01,09,11,1, 12.0,1,1, 5.649, 10519.258, 446.610, 52877.182 24/10/12,10:19:01,10,11,1, 12.0,1,1, 5.649, 10519.276, 446.620, 52877.214 24/10/12,10:19:01,11,11,1, 12.0,1,1, 5.649, 10519.282, 446.646, 52877.287 24/10/12,10:19:01,12,11,1, 12.0,1,1, 5.649, 10519.300, 446.647, 52877.168 24/10/12,10:19:01,13,11,1, 12.0,1,1, 5.649, 10519.295, 446.656, 52877.222 24/10/12,10:19:01,14,11,1, 12.0,1,1, 5.649, 10519.300, 446.664, 52877.224 24/10/12,10:19:01,15,11,1, 12.0,1,1, 5.649, 10519.313, 446.651, 52877.201 24/10/12,10:19:01,16,11,1, 12.0,1,1, 5.649, 10519.328, 446.642, 52877.171 24/10/12,10:19:01,17,11,1, 12.0,1,1, 5.649, 10519.323, 446.673, 52877.226 24/10/12,10:19:01,18,11,1, 12.0,1,1, 5.649, 10519.330, 446.647, 52877.187 24/10/12,10:19:01,19,11,1, 12.0,1,1, 5.649, 10519.366, 446.664, 52877.209 24/10/12,10:19:02,00,11,1, 11.9,1,1, 5.655, 10519.366, 446.664, 52877.209 24/10/12,10:19:02,01,11,1, 11.9,1,1, 5.655, 10519.353, 446.695, 52877.159 24/10/12,10:19:02,02,11,1, 11.9,1,1, 5.655, 10519.357, 446.682, 52877.272 24/10/12,10:19:02,03,11,1, 11.9,1,1, 5.655, 10519.385, 446.698, 52877.172 24/10/12,10:19:02,04,11,1, 11.9,1,1, 5.655, 10519.364, 446.700, 52877.142 24/10/12,10:19:02,05,11,1, 11.9,1,1, 5.655, 10519.408, 446.713, 52877.226 24/10/12,10:19:02,06,11,1, 11.9,1,1, 5.655, 10519.410, 446.701, 52877.193 24/10/12,10:19:02,07,11,1, 11.9,1,1, 5.655, 10519.409, 446.704, 52877.172 24/10/12,10:19:02,08,11,1, 11.9,1,1, 5.655, 10519.409, 446.699, 52877.186 24/10/12,10:19:02,09,11,1, 11.9,1,1, 5.655, 10519.437, 446.723, 52877.189 24/10/12,10:19:02,10,11,1, 11.9,1,1, 5.655, 10519.457, 446.722, 52877.148 24/10/12,10:19:02,11,11,1, 11.9,1,1, 5.655, 10519.469, 446.726, 52877.178 24/10/12,10:19:02,12,11,1, 11.9,1,1, 5.655, 10519.449, 446.721, 52877.180 24/10/12,10:19:02,13,11,1, 11.9,1,1, 5.655, 10519.475, 446.717, 52877.139 24/10/12,10:19:02,14,11,1, 11.9,1,1, 5.655, 10519.473, 446.734, 52877.167 24/10/12,10:19:02,15,11,1, 11.9,1,1, 5.655, 10519.495, 446.712, 52877.147 24/10/12,10:19:02,16,11,1, 11.9,1,1, 5.655, 10519.508, 446.747, 52877.157 24/10/12,10:19:02,17,11,1, 11.9,1,1, 5.655, 10519.521, 446.747, 52877.140 24/10/12,10:19:02,18,11,1, 11.9,1,1, 5.655, 10519.525, 446.757, 52877.140 24/10/12,10:19:02,19,11,1, 11.9,1,1, 5.655, 10519.540, 446.744, 52877.113 24/10/12,10:19:03,00,11,1, 11.9,1,1, 5.651, 10519.533, 446.744, 52877.113 24/10/12,10:19:03,01,11,1, 11.9,1,1, 5.651, 10519.559, 446.736, 52877.113 24/10/12,10:19:03,02,11,1, 11.9,1,1, 5.651, 10519.552, 446.740, 52877.085 24/10/12,10:19:03,03,11,1, 11.9,1,1, 5.651, 10519.567, 446.786, 52877.125 24/10/12,10:19:03,04,11,1, 11.9,1,1, 5.651, 10519.568, 446.766, 52877.125 24/10/12,10:19:03,05,11,1, 11.9,1,1, 5.651, 10519.594, 446.799, 52877.105 24/10/12,10:19:03,06,11,1, 11.9,1,1, 5.651, 10519.588, 446.802, 52877.095 24/10/12,10:19:03,07,11,1, 11.9,1,1, 5.651, 10519.602, 446.794, 52877.132 24/10/12,10:19:03,08,11,1, 11.9,1,1, 5.651, 10519.611, 446.799, 52877.130 24/10/12,10:19:03,09,11,1, 11.9,1,1, 5.651, 10519.623, 446.785, 52877.098 24/10/12,10:19:03,10,11,1, 11.9,1,1, 5.651, 10519.625, 446.800, 52877.105 24/10/12,10:19:03,11,11,1, 11.9,1,1, 5.651, 10519.672, 446.824, 52877.159 24/10/12,10:19:03,12,11,1, 11.9,1,1, 5.651, 10519.663, 446.806, 52877.091 24/10/12,10:19:03,13,11,1, 11.9,1,1, 5.651, 10519.677, 446.819, 52877.149 24/10/12,10:19:03,14,11,1, 11.9,1,1, 5.651, 10519.650, 446.799, 52877.044 24/10/12,10:19:03,15,11,1, 11.9,1,1, 5.651, 10519.689, 446.838, 52877.149 24/10/12,10:19:03,16,11,1, 11.9,1,1, 5.651, 10519.709, 446.806, 52877.133 24/10/12,10:19:03,17,11,1, 11.9,1,1, 5.651, 10519.695, 446.848, 52877.106 24/10/12,10:19:03,18,11,1, 11.9,1,1, 5.651, 10519.738, 446.833, 52877.144 24/10/12,10:19:03,19,11,1, 11.9,1,1, 5.651, 10519.717, 446.832, 52877.102 24/10/12,10:19:04,00,11,1, 11.9,1,1, 5.652, 10519.717, 446.832, 52877.102 24/10/12,10:19:04,01,11,1, 11.9,1,1, 5.652, 10519.768, 446.854, 52877.097 24/10/12,10:19:04,02,11,1, 11.9,1,1, 5.652, 10519.741, 446.876, 52877.119 24/10/12,10:19:04,03,11,1, 11.9,1,1, 5.652, 10519.754, 446.837, 52877.083 24/10/12,10:19:04,04,11,1, 11.9,1,1, 5.652, 10519.759, 446.841, 52877.115 24/10/12,10:19:04,05,11,1, 11.9,1,1, 5.652, 10519.780, 446.841, 52877.081 24/10/12,10:19:04,06,11,1, 11.9,1,1, 5.652, 10519.790, 446.850, 52877.092 24/10/12,10:19:04,07,11,1, 11.9,1,1, 5.652, 10519.811, 446.858, 52877.101 24/10/12,10:19:04,08,11,1, 11.9,1,1, 5.652, 10519.804, 446.854, 52877.106 24/10/12,10:19:04,09,11,1, 11.9,1,1, 5.652, 10519.795, 446.843, 52877.068 24/10/12,10:19:04,10,11,1, 11.9,1,1, 5.652, 10519.819, 446.876, 52877.083 24/10/12,10:19:04,11,11,1, 11.9,1,1, 5.652, 10519.840, 446.876, 52877.121 24/10/12,10:19:04,12,11,1, 11.9,1,1, 5.652, 10519.832, 446.890, 52877.101 24/10/12,10:19:04,13,11,1, 11.9,1,1, 5.652, 10519.857, 446.863, 52877.087 24/10/12,10:19:04,14,11,1, 11.9,1,1, 5.652, 10519.872, 446.857, 52877.017 24/10/12,10:19:04,15,11,1, 11.9,1,1, 5.652, 10519.858, 446.878, 52877.060 24/10/12,10:19:04,16,11,1, 11.9,1,1, 5.652, 10519.886, 446.891, 52877.080 24/10/12,10:19:04,17,11,1, 11.9,1,1, 5.652, 10519.900, 446.895, 52877.123 24/10/12,10:19:04,18,11,1, 11.9,1,1, 5.652, 10519.909, 446.909, 52877.049 24/10/12,10:19:04,19,11,1, 11.9,1,1, 5.652, 10519.912, 446.861, 52877.034 24/10/12,10:19:05,00,11,1, 12.0,1,1, 5.655, 10519.909, 446.861, 52877.034 24/10/12,10:19:05,01,11,1, 12.0,1,1, 5.655, 10519.932, 446.899, 52877.098 24/10/12,10:19:05,02,11,1, 12.0,1,1, 5.655, 10519.957, 446.896, 52877.080 24/10/12,10:19:05,03,11,1, 12.0,1,1, 5.655, 10519.944, 446.895, 52877.071 24/10/12,10:19:05,04,11,1, 12.0,1,1, 5.655, 10519.942, 446.910, 52877.054 24/10/12,10:19:05,05,11,1, 12.0,1,1, 5.655, 10519.962, 446.900, 52877.044 24/10/12,10:19:05,06,11,1, 12.0,1,1, 5.655, 10519.970, 446.910, 52877.014 24/10/12,10:19:05,07,11,1, 12.0,1,1, 5.655, 10520.000, 446.912, 52877.073 24/10/12,10:19:05,08,11,1, 12.0,1,1, 5.655, 10519.973, 446.906, 52877.064 24/10/12,10:19:05,09,11,1, 12.0,1,1, 5.655, 10519.998, 446.880, 52877.022 24/10/12,10:19:05,10,11,1, 12.0,1,1, 5.655, 10520.005, 446.918, 52877.081 24/10/12,10:19:05,11,11,1, 12.0,1,1, 5.655, 10520.044, 446.945, 52877.084 24/10/12,10:19:05,12,11,1, 12.0,1,1, 5.655, 10520.051, 446.945, 52877.067 24/10/12,10:19:05,13,11,1, 12.0,1,1, 5.655, 10520.072, 446.944, 52877.053 24/10/12,10:19:05,14,11,1, 12.0,1,1, 5.655, 10520.047, 446.932, 52877.033 24/10/12,10:19:05,15,11,1, 12.0,1,1, 5.655, 10520.071, 446.913, 52877.073 24/10/12,10:19:05,16,11,1, 12.0,1,1, 5.655, 10520.097, 446.955, 52877.050 24/10/12,10:19:05,17,11,1, 12.0,1,1, 5.655, 10520.094, 446.943, 52877.025 24/10/12,10:19:05,18,11,1, 12.0,1,1, 5.655, 10520.115, 446.952, 52877.096 24/10/12,10:19:05,19,11,1, 12.0,1,1, 5.655, 10520.111, 446.947, 52877.058 24/10/12,10:19:06,00,11,1, 11.9,1,1, 5.661, 10520.109, 446.947, 52877.058 24/10/12,10:19:06,01,11,1, 11.9,1,1, 5.661, 10520.162, 446.974, 52877.055 24/10/12,10:19:06,02,11,1, 11.9,1,1, 5.661, 10520.152, 446.980, 52877.072 24/10/12,10:19:06,03,11,1, 11.9,1,1, 5.661, 10520.151, 446.985, 52877.033 24/10/12,10:19:06,04,11,1, 11.9,1,1, 5.661, 10520.173, 446.988, 52877.054 24/10/12,10:19:06,05,11,1, 11.9,1,1, 5.661, 10520.181, 446.996, 52877.053 24/10/12,10:19:06,06,11,1, 11.9,1,1, 5.661, 10520.186, 447.000, 52877.059 24/10/12,10:19:06,07,11,1, 11.9,1,1, 5.661, 10520.220, 446.999, 52877.065 24/10/12,10:19:06,08,11,1, 11.9,1,1, 5.661, 10520.216, 446.988, 52877.009 24/10/12,10:19:06,09,11,1, 11.9,1,1, 5.661, 10520.208, 447.017, 52877.042 24/10/12,10:19:06,10,11,1, 11.9,1,1, 5.661, 10520.205, 446.995, 52877.028 24/10/12,10:19:06,11,11,1, 11.9,1,1, 5.661, 10520.244, 446.994, 52877.053 24/10/12,10:19:06,12,11,1, 11.9,1,1, 5.661, 10520.240, 447.014, 52877.048 24/10/12,10:19:06,13,11,1, 11.9,1,1, 5.661, 10520.246, 446.980, 52877.057 24/10/12,10:19:06,14,11,1, 11.9,1,1, 5.661, 10520.298, 446.986, 52877.015 24/10/12,10:19:06,15,11,1, 11.9,1,1, 5.661, 10520.302, 446.977, 52877.045 24/10/12,10:19:06,16,11,1, 11.9,1,1, 5.661, 10520.327, 447.011, 52876.994 24/10/12,10:19:06,17,11,1, 11.9,1,1, 5.661, 10520.310, 446.992, 52877.094 24/10/12,10:19:06,18,11,1, 11.9,1,1, 5.661, 10520.347, 446.986, 52876.987 24/10/12,10:19:06,19,11,1, 11.9,1,1, 5.661, 10520.343, 447.000, 52877.043 24/10/12,10:19:07,00,11,1, 12.0,1,1, 5.652, 10520.343, 447.000, 52877.043 24/10/12,10:19:07,01,11,1, 12.0,1,1, 5.652, 10520.358, 447.004, 52876.953 24/10/12,10:19:07,02,11,1, 12.0,1,1, 5.652, 10520.388, 447.026, 52877.048 24/10/12,10:19:07,03,11,1, 12.0,1,1, 5.652, 10520.380, 447.004, 52876.954 24/10/12,10:19:07,04,11,1, 12.0,1,1, 5.652, 10520.363, 447.008, 52876.976 24/10/12,10:19:07,05,11,1, 12.0,1,1, 5.652, 10520.419, 447.035, 52877.005 24/10/12,10:19:07,06,11,1, 12.0,1,1, 5.652, 10520.425, 447.027, 52877.000 24/10/12,10:19:07,07,11,1, 12.0,1,1, 5.652, 10520.421, 447.026, 52877.003 24/10/12,10:19:07,08,11,1, 12.0,1,1, 5.652, 10520.467, 447.024, 52877.023 24/10/12,10:19:07,09,11,1, 12.0,1,1, 5.652, 10520.478, 447.037, 52877.011 24/10/12,10:19:07,10,11,1, 12.0,1,1, 5.652, 10520.443, 447.020, 52876.974 24/10/12,10:19:07,11,11,1, 12.0,1,1, 5.652, 10520.479, 447.029, 52876.979 24/10/12,10:19:07,12,11,1, 12.0,1,1, 5.652, 10520.482, 447.034, 52876.956 24/10/12,10:19:07,13,11,1, 12.0,1,1, 5.652, 10520.478, 447.012, 52876.971 24/10/12,10:19:07,14,11,1, 12.0,1,1, 5.652, 10520.509, 447.045, 52876.989 24/10/12,10:19:07,15,11,1, 12.0,1,1, 5.652, 10520.538, 447.009, 52877.004 24/10/12,10:19:07,16,11,1, 12.0,1,1, 5.652, 10520.516, 447.023, 52876.960 24/10/12,10:19:07,17,11,1, 12.0,1,1, 5.652, 10520.552, 447.029, 52876.956 24/10/12,10:19:07,18,11,1, 12.0,1,1, 5.652, 10520.540, 447.036, 52876.965 24/10/12,10:19:07,19,11,1, 12.0,1,1, 5.652, 10520.545, 447.029, 52876.916 24/10/12,10:19:08,00,10,1, 11.8,1,1, 5.657, 10520.543, 447.029, 52876.916 24/10/12,10:19:08,01,10,1, 11.8,1,1, 5.657, 10520.567, 447.018, 52876.951 24/10/12,10:19:08,02,10,1, 11.8,1,1, 5.657, 10520.577, 447.003, 52876.945 24/10/12,10:19:08,03,10,1, 11.8,1,1, 5.657, 10520.600, 447.034, 52876.949 24/10/12,10:19:08,04,10,1, 11.8,1,1, 5.657, 10520.594, 447.037, 52876.940 24/10/12,10:19:08,05,10,1, 11.8,1,1, 5.657, 10520.606, 447.017, 52876.930 24/10/12,10:19:08,06,10,1, 11.8,1,1, 5.657, 10520.604, 447.017, 52876.914 24/10/12,10:19:08,07,10,1, 11.8,1,1, 5.657, 10520.619, 447.013, 52876.898 24/10/12,10:19:08,08,10,1, 11.8,1,1, 5.657, 10520.642, 447.018, 52876.934 24/10/12,10:19:08,09,10,1, 11.8,1,1, 5.657, 10520.636, 447.021, 52876.954 24/10/12,10:19:08,10,10,1, 11.8,1,1, 5.657, 10520.680, 447.010, 52876.933 24/10/12,10:19:08,11,10,1, 11.8,1,1, 5.657, 10520.691, 447.009, 52876.919 24/10/12,10:19:08,12,10,1, 11.8,1,1, 5.657, 10520.691, 447.013, 52876.951 24/10/12,10:19:08,13,10,1, 11.8,1,1, 5.657, 10520.713, 447.025, 52876.962 24/10/12,10:19:08,14,10,1, 11.8,1,1, 5.657, 10520.724, 447.025, 52876.971 24/10/12,10:19:08,15,10,1, 11.8,1,1, 5.657, 10520.710, 447.013, 52876.923 24/10/12,10:19:08,16,10,1, 11.8,1,1, 5.657, 10520.730, 447.015, 52876.916 24/10/12,10:19:08,17,10,1, 11.8,1,1, 5.657, 10520.749, 447.004, 52876.952 24/10/12,10:19:08,18,10,1, 11.8,1,1, 5.657, 10520.750, 447.025, 52876.943 24/10/12,10:19:08,19,10,1, 11.8,1,1, 5.657, 10520.771, 447.017, 52876.923 24/10/12,10:19:09,00,09,1, 11.9,1,1, 5.660, 10520.768, 447.017, 52876.923 24/10/12,10:19:09,01,09,1, 11.9,1,1, 5.660, 10520.770, 447.012, 52876.900 24/10/12,10:19:09,02,09,1, 11.9,1,1, 5.660, 10520.799, 447.017, 52876.917 24/10/12,10:19:09,03,09,1, 11.9,1,1, 5.660, 10520.779, 447.027, 52876.931 24/10/12,10:19:09,04,09,1, 11.9,1,1, 5.660, 10520.793, 447.021, 52876.929 24/10/12,10:19:09,05,09,1, 11.9,1,1, 5.660, 10520.805, 447.003, 52876.924 24/10/12,10:19:09,06,09,1, 11.9,1,1, 5.660, 10520.826, 446.988, 52876.915 24/10/12,10:19:09,07,09,1, 11.9,1,1, 5.660, 10520.835, 446.990, 52876.917 24/10/12,10:19:09,08,09,1, 11.9,1,1, 5.660, 10520.841, 447.008, 52876.930 24/10/12,10:19:09,09,09,1, 11.9,1,1, 5.660, 10520.849, 447.012, 52876.933 24/10/12,10:19:09,10,09,1, 11.9,1,1, 5.660, 10520.853, 447.007, 52876.889 24/10/12,10:19:09,11,09,1, 11.9,1,1, 5.660, 10520.861, 447.003, 52876.930 24/10/12,10:19:09,12,09,1, 11.9,1,1, 5.660, 10520.861, 447.001, 52876.899 24/10/12,10:19:09,13,09,1, 11.9,1,1, 5.660, 10520.855, 447.000, 52876.909 24/10/12,10:19:09,14,09,1, 11.9,1,1, 5.660, 10520.900, 447.016, 52876.873 24/10/12,10:19:09,15,09,1, 11.9,1,1, 5.660, 10520.898, 446.992, 52876.891 24/10/12,10:19:09,16,09,1, 11.9,1,1, 5.660, 10520.910, 446.997, 52876.866 24/10/12,10:19:09,17,09,1, 11.9,1,1, 5.660, 10520.909, 446.990, 52876.895 24/10/12,10:19:09,18,09,1, 11.9,1,1, 5.660, 10520.904, 446.983, 52876.874 24/10/12,10:19:09,19,09,1, 11.9,1,1, 5.660, 10520.934, 447.004, 52876.884 24/10/12,10:19:10,00,10,1, 11.9,1,1, 5.652, 10520.927, 447.004, 52876.884 24/10/12,10:19:10,01,10,1, 11.9,1,1, 5.652, 10520.964, 447.007, 52876.874 24/10/12,10:19:10,02,10,1, 11.9,1,1, 5.652, 10520.951, 446.966, 52876.863 24/10/12,10:19:10,03,10,1, 11.9,1,1, 5.652, 10520.980, 446.985, 52876.879 24/10/12,10:19:10,04,10,1, 11.9,1,1, 5.652, 10520.965, 446.981, 52876.870 24/10/12,10:19:10,05,10,1, 11.9,1,1, 5.652, 10520.958, 446.958, 52876.903 24/10/12,10:19:10,06,10,1, 11.9,1,1, 5.652, 10520.981, 446.955, 52876.850 24/10/12,10:19:10,07,10,1, 11.9,1,1, 5.652, 10520.994, 446.960, 52876.831 24/10/12,10:19:10,08,10,1, 11.9,1,1, 5.652, 10521.022, 446.986, 52876.870 24/10/12,10:19:10,09,10,1, 11.9,1,1, 5.652, 10521.006, 446.974, 52876.950 24/10/12,10:19:10,10,10,1, 11.9,1,1, 5.652, 10521.039, 446.970, 52876.784 24/10/12,10:19:10,11,10,1, 11.9,1,1, 5.652, 10521.034, 446.984, 52876.813 24/10/12,10:19:10,12,10,1, 11.9,1,1, 5.652, 10521.044, 446.990, 52876.810 24/10/12,10:19:10,13,10,1, 11.9,1,1, 5.652, 10521.066, 446.962, 52876.722 24/10/12,10:19:10,14,10,1, 11.9,1,1, 5.652, 10521.049, 446.957, 52876.851 24/10/12,10:19:10,15,10,1, 11.9,1,1, 5.652, 10521.064, 446.985, 52876.877 24/10/12,10:19:10,16,10,1, 11.9,1,1, 5.652, 10521.059, 446.969, 52876.829 24/10/12,10:19:10,17,10,1, 11.9,1,1, 5.652, 10521.078, 446.979, 52876.847 24/10/12,10:19:10,18,10,1, 11.9,1,1, 5.652, 10521.071, 446.948, 52876.800 24/10/12,10:19:10,19,10,1, 11.9,1,1, 5.652, 10521.108, 446.969, 52876.800 24/10/12,10:19:11,00,10,1, 11.9,1,1, 5.656, 10521.102, 446.969, 52876.800 24/10/12,10:19:11,01,10,1, 11.9,1,1, 5.656, 10521.158, 446.943, 52876.823 24/10/12,10:19:11,02,10,1, 11.9,1,1, 5.656, 10521.118, 446.955, 52876.814 24/10/12,10:19:11,03,10,1, 11.9,1,1, 5.656, 10521.138, 446.937, 52876.835 24/10/12,10:19:11,04,10,1, 11.9,1,1, 5.656, 10521.158, 446.958, 52876.851 24/10/12,10:19:11,05,10,1, 11.9,1,1, 5.656, 10521.158, 446.951, 52876.816 24/10/12,10:19:11,06,10,1, 11.9,1,1, 5.656, 10521.154, 446.963, 52876.835 24/10/12,10:19:11,07,10,1, 11.9,1,1, 5.656, 10521.177, 446.949, 52876.807 24/10/12,10:19:11,08,10,1, 11.9,1,1, 5.656, 10521.195, 446.922, 52876.815 24/10/12,10:19:11,09,10,1, 11.9,1,1, 5.656, 10521.195, 446.939, 52876.770 24/10/12,10:19:11,10,10,1, 11.9,1,1, 5.656, 10521.201, 446.927, 52876.769 24/10/12,10:19:11,11,10,1, 11.9,1,1, 5.656, 10521.222, 446.934, 52876.815 24/10/12,10:19:11,12,10,1, 11.9,1,1, 5.656, 10521.192, 446.903, 52876.717 24/10/12,10:19:11,13,10,1, 11.9,1,1, 5.656, 10521.243, 446.900, 52876.803 24/10/12,10:19:11,14,10,1, 11.9,1,1, 5.656, 10521.252, 446.916, 52876.806 24/10/12,10:19:11,15,10,1, 11.9,1,1, 5.656, 10521.268, 446.918, 52876.805 24/10/12,10:19:11,16,10,1, 11.9,1,1, 5.656, 10521.257, 446.910, 52876.779 24/10/12,10:19:11,17,10,1, 11.9,1,1, 5.656, 10521.268, 446.907, 52876.777 24/10/12,10:19:11,18,10,1, 11.9,1,1, 5.656, 10521.291, 446.914, 52876.776 24/10/12,10:19:11,19,10,1, 11.9,1,1, 5.656, 10521.277, 446.908, 52876.812 24/10/12,10:19:12,00,09,1, 11.8,1,1, 5.654, 10521.277, 446.908, 52876.812 24/10/12,10:19:12,01,09,1, 11.8,1,1, 5.654, 10521.310, 446.916, 52876.750 24/10/12,10:19:12,02,09,1, 11.8,1,1, 5.654, 10521.327, 446.897, 52876.756 24/10/12,10:19:12,03,09,1, 11.8,1,1, 5.654, 10521.319, 446.890, 52876.780 24/10/12,10:19:12,04,09,1, 11.8,1,1, 5.654, 10521.318, 446.910, 52876.756 24/10/12,10:19:12,05,09,1, 11.8,1,1, 5.654, 10521.324, 446.886, 52876.747 24/10/12,10:19:12,06,09,1, 11.8,1,1, 5.654, 10521.355, 446.888, 52876.761 24/10/12,10:19:12,07,09,1, 11.8,1,1, 5.654, 10521.368, 446.902, 52876.819 24/10/12,10:19:12,08,09,1, 11.8,1,1, 5.654, 10521.350, 446.895, 52876.775 24/10/12,10:19:12,09,09,1, 11.8,1,1, 5.654, 10521.373, 446.893, 52876.756 24/10/12,10:19:12,10,09,1, 11.8,1,1, 5.654, 10521.402, 446.888, 52876.751 24/10/12,10:19:12,11,09,1, 11.8,1,1, 5.654, 10521.397, 446.879, 52876.789 24/10/12,10:19:12,12,09,1, 11.8,1,1, 5.654, 10521.395, 446.869, 52876.734 24/10/12,10:19:12,13,09,1, 11.8,1,1, 5.654, 10521.398, 446.881, 52876.761 24/10/12,10:19:12,14,09,1, 11.8,1,1, 5.654, 10521.426, 446.872, 52876.806 24/10/12,10:19:12,15,09,1, 11.8,1,1, 5.654, 10521.436, 446.893, 52876.769 24/10/12,10:19:12,16,09,1, 11.8,1,1, 5.654, 10521.427, 446.877, 52876.704 24/10/12,10:19:12,17,09,1, 11.8,1,1, 5.654, 10521.463, 446.872, 52876.727 24/10/12,10:19:12,18,09,1, 11.8,1,1, 5.654, 10521.476, 446.873, 52876.734 24/10/12,10:19:12,19,09,1, 11.8,1,1, 5.654, 10521.486, 446.865, 52876.712 24/10/12,10:19:13,00,10,1, 11.9,1,1, 5.660, 10521.486, 446.865, 52876.712 24/10/12,10:19:13,01,10,1, 11.9,1,1, 5.660, 10521.483, 446.858, 52876.722 24/10/12,10:19:13,02,10,1, 11.9,1,1, 5.660, 10521.490, 446.853, 52876.695 24/10/12,10:19:13,03,10,1, 11.9,1,1, 5.660, 10521.524, 446.852, 52876.731 24/10/12,10:19:13,04,10,1, 11.9,1,1, 5.660, 10521.529, 446.853, 52876.741 24/10/12,10:19:13,05,10,1, 11.9,1,1, 5.660, 10521.533, 446.840, 52876.729 24/10/12,10:19:13,06,10,1, 11.9,1,1, 5.660, 10521.556, 446.853, 52876.703 24/10/12,10:19:13,07,10,1, 11.9,1,1, 5.660, 10521.549, 446.858, 52876.723 24/10/12,10:19:13,08,10,1, 11.9,1,1, 5.660, 10521.573, 446.841, 52876.727 24/10/12,10:19:13,09,10,1, 11.9,1,1, 5.660, 10521.587, 446.866, 52876.727 24/10/12,10:19:13,10,10,1, 11.9,1,1, 5.660, 10521.599, 446.841, 52876.727 24/10/12,10:19:13,11,10,1, 11.9,1,1, 5.660, 10521.601, 446.831, 52876.718 24/10/12,10:19:13,12,10,1, 11.9,1,1, 5.660, 10521.630, 446.829, 52876.733 24/10/12,10:19:13,13,10,1, 11.9,1,1, 5.660, 10521.638, 446.838, 52876.740 24/10/12,10:19:13,14,10,1, 11.9,1,1, 5.660, 10521.652, 446.845, 52876.714 24/10/12,10:19:13,15,10,1, 11.9,1,1, 5.660, 10521.650, 446.823, 52876.699 24/10/12,10:19:13,16,10,1, 11.9,1,1, 5.660, 10521.662, 446.809, 52876.701 24/10/12,10:19:13,17,10,1, 11.9,1,1, 5.660, 10521.706, 446.822, 52876.737 24/10/12,10:19:13,18,10,1, 11.9,1,1, 5.660, 10521.681, 446.814, 52876.722 24/10/12,10:19:13,19,10,1, 11.9,1,1, 5.660, 10521.722, 446.827, 52876.728 24/10/12,10:19:14,00,09,1, 11.9,1,1, 5.654, 10521.719, 446.827, 52876.728 24/10/12,10:19:14,01,09,1, 11.9,1,1, 5.654, 10521.727, 446.818, 52876.684 24/10/12,10:19:14,02,09,1, 11.9,1,1, 5.654, 10521.755, 446.792, 52876.662 24/10/12,10:19:14,03,09,1, 11.9,1,1, 5.654, 10521.776, 446.796, 52876.701 24/10/12,10:19:14,04,09,1, 11.9,1,1, 5.654, 10521.770, 446.811, 52876.693 24/10/12,10:19:14,05,09,1, 11.9,1,1, 5.654, 10521.782, 446.789, 52876.515 24/10/12,10:19:14,06,09,1, 11.9,1,1, 5.654, 10521.813, 446.792, 52876.634 24/10/12,10:19:14,07,09,1, 11.9,1,1, 5.654, 10521.867, 446.795, 52876.681 24/10/12,10:19:14,08,09,1, 11.9,1,1, 5.654, 10521.834, 446.788, 52876.642 24/10/12,10:19:14,09,09,1, 11.9,1,1, 5.654, 10521.832, 446.802, 52876.679 24/10/12,10:19:14,10,09,1, 11.9,1,1, 5.654, 10521.855, 446.785, 52876.697 24/10/12,10:19:14,11,09,1, 11.9,1,1, 5.654, 10521.887, 446.783, 52876.693 24/10/12,10:19:14,12,09,1, 11.9,1,1, 5.654, 10521.914, 446.764, 52876.640 24/10/12,10:19:14,13,09,1, 11.9,1,1, 5.654, 10521.929, 446.769, 52876.695 24/10/12,10:19:14,14,09,1, 11.9,1,1, 5.654, 10521.931, 446.771, 52876.701 24/10/12,10:19:14,15,09,1, 11.9,1,1, 5.654, 10521.924, 446.779, 52876.697 24/10/12,10:19:14,16,09,1, 11.9,1,1, 5.654, 10521.933, 446.774, 52876.636 24/10/12,10:19:14,17,09,1, 11.9,1,1, 5.654, 10521.973, 446.742, 52876.715 24/10/12,10:19:14,18,09,1, 11.9,1,1, 5.654, 10521.993, 446.748, 52876.698 24/10/12,10:19:14,19,09,1, 11.9,1,1, 5.654, 10521.991, 446.748, 52876.693 24/10/12,10:19:15,00,10,1, 11.9,1,1, 5.653, 10521.986, 446.748, 52876.693 24/10/12,10:19:15,01,10,1, 11.9,1,1, 5.653, 10521.992, 446.748, 52876.665 24/10/12,10:19:15,02,10,1, 11.9,1,1, 5.653, 10522.055, 446.735, 52876.657 24/10/12,10:19:15,03,10,1, 11.9,1,1, 5.653, 10522.059, 446.721, 52876.680 24/10/12,10:19:15,04,10,1, 11.9,1,1, 5.653, 10522.078, 446.736, 52876.641 24/10/12,10:19:15,05,10,1, 11.9,1,1, 5.653, 10522.090, 446.752, 52876.584 24/10/12,10:19:15,06,10,1, 11.9,1,1, 5.653, 10522.129, 446.741, 52876.628 24/10/12,10:19:15,07,10,1, 11.9,1,1, 5.653, 10522.129, 446.726, 52876.635 24/10/12,10:19:15,08,10,1, 11.9,1,1, 5.653, 10522.175, 446.722, 52876.662 24/10/12,10:19:15,09,10,1, 11.9,1,1, 5.653, 10522.179, 446.709, 52876.669 24/10/12,10:19:15,10,10,1, 11.9,1,1, 5.653, 10522.168, 446.720, 52876.627 24/10/12,10:19:15,11,10,1, 11.9,1,1, 5.653, 10522.196, 446.714, 52876.670 24/10/12,10:19:15,12,10,1, 11.9,1,1, 5.653, 10522.233, 446.702, 52876.659 24/10/12,10:19:15,13,10,1, 11.9,1,1, 5.653, 10522.227, 446.710, 52876.607 24/10/12,10:19:15,14,10,1, 11.9,1,1, 5.653, 10522.253, 446.692, 52876.626 24/10/12,10:19:15,15,10,1, 11.9,1,1, 5.653, 10522.246, 446.716, 52876.620 24/10/12,10:19:15,16,10,1, 11.9,1,1, 5.653, 10522.248, 446.685, 52876.602 24/10/12,10:19:15,17,10,1, 11.9,1,1, 5.653, 10522.313, 446.689, 52876.644 24/10/12,10:19:15,18,10,1, 11.9,1,1, 5.653, 10522.319, 446.690, 52876.611 24/10/12,10:19:15,19,10,1, 11.9,1,1, 5.653, 10522.291, 446.687, 52876.665 24/10/12,10:19:16,00,10,1, 11.9,1,1, 5.651, 10522.287, 446.687, 52876.665 24/10/12,10:19:16,01,10,1, 11.9,1,1, 5.651, 10522.335, 446.654, 52876.632 24/10/12,10:19:16,02,10,1, 11.9,1,1, 5.651, 10522.353, 446.671, 52876.621 24/10/12,10:19:16,03,10,1, 11.9,1,1, 5.651, 10522.391, 446.665, 52876.608 24/10/12,10:19:16,04,10,1, 11.9,1,1, 5.651, 10522.407, 446.678, 52876.613 24/10/12,10:19:16,05,10,1, 11.9,1,1, 5.651, 10522.409, 446.649, 52876.618 24/10/12,10:19:16,06,10,1, 11.9,1,1, 5.651, 10522.427, 446.634, 52876.590 24/10/12,10:19:16,07,10,1, 11.9,1,1, 5.651, 10522.440, 446.650, 52876.622 24/10/12,10:19:16,08,10,1, 11.9,1,1, 5.651, 10522.467, 446.622, 52876.561 24/10/12,10:19:16,09,10,1, 11.9,1,1, 5.651, 10522.503, 446.637, 52876.567 24/10/12,10:19:16,10,10,1, 11.9,1,1, 5.651, 10522.507, 446.621, 52876.582 24/10/12,10:19:16,11,10,1, 11.9,1,1, 5.651, 10522.507, 446.614, 52876.537 24/10/12,10:19:16,12,10,1, 11.9,1,1, 5.651, 10522.516, 446.599, 52876.592 24/10/12,10:19:16,13,10,1, 11.9,1,1, 5.651, 10522.539, 446.610, 52876.625 24/10/12,10:19:16,14,10,1, 11.9,1,1, 5.651, 10522.548, 446.601, 52876.560 24/10/12,10:19:16,15,10,1, 11.9,1,1, 5.651, 10522.576, 446.612, 52876.490 24/10/12,10:19:16,16,10,1, 11.9,1,1, 5.651, 10522.555, 446.608, 52876.622 24/10/12,10:19:16,17,10,1, 11.9,1,1, 5.651, 10522.611, 446.590, 52876.567 24/10/12,10:19:16,18,10,1, 11.9,1,1, 5.651, 10522.626, 446.606, 52876.580 24/10/12,10:19:16,19,10,1, 11.9,1,1, 5.651, 10522.630, 446.594, 52876.591 24/10/12,10:19:17,00,10,1, 11.9,1,1, 5.653, 10522.629, 446.594, 52876.591 24/10/12,10:19:17,01,10,1, 11.9,1,1, 5.653, 10522.642, 446.563, 52876.480 24/10/12,10:19:17,02,10,1, 11.9,1,1, 5.653, 10522.650, 446.567, 52876.481 24/10/12,10:19:17,03,10,1, 11.9,1,1, 5.653, 10522.677, 446.577, 52876.479 24/10/12,10:19:17,04,10,1, 11.9,1,1, 5.653, 10522.689, 446.578, 52876.560 24/10/12,10:19:17,05,10,1, 11.9,1,1, 5.653, 10522.700, 446.583, 52876.509 24/10/12,10:19:17,06,10,1, 11.9,1,1, 5.653, 10522.736, 446.552, 52876.543 24/10/12,10:19:17,07,10,1, 11.9,1,1, 5.653, 10522.751, 446.568, 52876.534 24/10/12,10:19:17,08,10,1, 11.9,1,1, 5.653, 10522.755, 446.565, 52876.523 24/10/12,10:19:17,09,10,1, 11.9,1,1, 5.653, 10522.755, 446.562, 52876.544 24/10/12,10:19:17,10,10,1, 11.9,1,1, 5.653, 10522.779, 446.546, 52876.515 24/10/12,10:19:17,11,10,1, 11.9,1,1, 5.653, 10522.782, 446.563, 52876.542 24/10/12,10:19:17,12,10,1, 11.9,1,1, 5.653, 10522.818, 446.549, 52876.525 24/10/12,10:19:17,13,10,1, 11.9,1,1, 5.653, 10522.816, 446.536, 52876.486 24/10/12,10:19:17,14,10,1, 11.9,1,1, 5.653, 10522.815, 446.542, 52876.514 24/10/12,10:19:17,15,10,1, 11.9,1,1, 5.653, 10522.838, 446.540, 52876.505 24/10/12,10:19:17,16,10,1, 11.9,1,1, 5.653, 10522.871, 446.516, 52876.459 24/10/12,10:19:17,17,10,1, 11.9,1,1, 5.653, 10522.875, 446.533, 52876.532 24/10/12,10:19:17,18,10,1, 11.9,1,1, 5.653, 10522.892, 446.524, 52876.499 24/10/12,10:19:17,19,10,1, 11.9,1,1, 5.653, 10522.935, 446.523, 52876.514 24/10/12,10:19:18,00,09,1, 11.9,1,1, 5.657, 10522.929, 446.523, 52876.514 24/10/12,10:19:18,01,09,1, 11.9,1,1, 5.657, 10522.966, 446.508, 52876.564 24/10/12,10:19:18,02,09,1, 11.9,1,1, 5.657, 10522.937, 446.555, 52876.551 24/10/12,10:19:18,03,09,1, 11.9,1,1, 5.657, 10522.986, 446.508, 52876.422 24/10/12,10:19:18,04,09,1, 11.9,1,1, 5.657, 10522.995, 446.533, 52876.449 24/10/12,10:19:18,05,09,1, 11.9,1,1, 5.657, 10523.009, 446.504, 52876.507 24/10/12,10:19:18,06,09,1, 11.9,1,1, 5.657, 10523.017, 446.518, 52876.482 24/10/12,10:19:18,07,09,1, 11.9,1,1, 5.657, 10523.042, 446.537, 52876.522 24/10/12,10:19:18,08,09,1, 11.9,1,1, 5.657, 10523.048, 446.515, 52876.528 24/10/12,10:19:18,09,09,1, 11.9,1,1, 5.657, 10523.107, 446.513, 52876.484 24/10/12,10:19:18,10,09,1, 11.9,1,1, 5.657, 10523.108, 446.543, 52876.552 24/10/12,10:19:18,11,09,1, 11.9,1,1, 5.657, 10523.121, 446.518, 52876.450 24/10/12,10:19:18,12,09,1, 11.9,1,1, 5.657, 10523.139, 446.514, 52876.480 24/10/12,10:19:18,13,09,1, 11.9,1,1, 5.657, 10523.153, 446.519, 52876.473 24/10/12,10:19:18,14,09,1, 11.9,1,1, 5.657, 10523.156, 446.518, 52876.539 24/10/12,10:19:18,15,09,1, 11.9,1,1, 5.657, 10523.202, 446.508, 52876.424 24/10/12,10:19:18,16,09,1, 11.9,1,1, 5.657, 10523.207, 446.509, 52876.451 24/10/12,10:19:18,17,09,1, 11.9,1,1, 5.657, 10523.221, 446.514, 52876.497 24/10/12,10:19:18,18,09,1, 11.9,1,1, 5.657, 10523.238, 446.511, 52876.428 24/10/12,10:19:18,19,09,1, 11.9,1,1, 5.657, 10523.253, 446.530, 52876.438 24/10/12,10:19:19,00,08,1, 11.9,1,1, 5.658, 10523.247, 446.530, 52876.438 24/10/12,10:19:19,01,08,1, 11.9,1,1, 5.658, 10523.283, 446.501, 52876.489 24/10/12,10:19:19,02,08,1, 11.9,1,1, 5.658, 10523.284, 446.501, 52876.502 24/10/12,10:19:19,03,08,1, 11.9,1,1, 5.658, 10523.293, 446.506, 52876.503 24/10/12,10:19:19,04,08,1, 11.9,1,1, 5.658, 10523.315, 446.465, 52876.447 24/10/12,10:19:19,05,08,1, 11.9,1,1, 5.658, 10523.333, 446.519, 52876.465 24/10/12,10:19:19,06,08,1, 11.9,1,1, 5.658, 10523.337, 446.491, 52876.480 24/10/12,10:19:19,07,08,1, 11.9,1,1, 5.658, 10523.339, 446.500, 52876.468 24/10/12,10:19:19,08,08,1, 11.9,1,1, 5.658, 10523.352, 446.492, 52876.445 24/10/12,10:19:19,09,08,1, 11.9,1,1, 5.658, 10523.417, 446.503, 52876.531 24/10/12,10:19:19,10,08,1, 11.9,1,1, 5.658, 10523.429, 446.507, 52876.501 24/10/12,10:19:19,11,08,1, 11.9,1,1, 5.658, 10523.412, 446.492, 52876.437 24/10/12,10:19:19,12,08,1, 11.9,1,1, 5.658, 10523.436, 446.487, 52876.409 24/10/12,10:19:19,13,08,1, 11.9,1,1, 5.658, 10523.435, 446.479, 52876.443 24/10/12,10:19:19,14,08,1, 11.9,1,1, 5.658, 10523.472, 446.466, 52876.461 24/10/12,10:19:19,15,08,1, 11.9,1,1, 5.658, 10523.489, 446.479, 52876.403 24/10/12,10:19:19,16,08,1, 11.9,1,1, 5.658, 10523.500, 446.458, 52876.406 24/10/12,10:19:19,17,08,1, 11.9,1,1, 5.658, 10523.520, 446.452, 52876.425 24/10/12,10:19:19,18,08,1, 11.9,1,1, 5.658, 10523.514, 446.463, 52876.434 24/10/12,10:19:19,19,08,1, 11.9,1,1, 5.658, 10523.520, 446.445, 52876.415 24/10/12,10:19:20,00,08,1, 11.9,1,1, 5.655, 10523.514, 446.445, 52876.415 24/10/12,10:19:20,01,08,1, 11.9,1,1, 5.655, 10523.558, 446.438, 52876.462 24/10/12,10:19:20,02,08,1, 11.9,1,1, 5.655, 10523.551, 446.436, 52876.427 24/10/12,10:19:20,03,08,1, 11.9,1,1, 5.655, 10523.576, 446.433, 52876.413 24/10/12,10:19:20,04,08,1, 11.9,1,1, 5.655, 10523.581, 446.401, 52876.384 24/10/12,10:19:20,05,08,1, 11.9,1,1, 5.655, 10523.623, 446.424, 52876.376 24/10/12,10:19:20,06,08,1, 11.9,1,1, 5.655, 10523.631, 446.409, 52876.430 24/10/12,10:19:20,07,08,1, 11.9,1,1, 5.655, 10523.628, 446.391, 52876.373 24/10/12,10:19:20,08,08,1, 11.9,1,1, 5.655, 10523.629, 446.428, 52876.406 24/10/12,10:19:20,09,08,1, 11.9,1,1, 5.655, 10523.645, 446.388, 52876.399 24/10/12,10:19:20,10,08,1, 11.9,1,1, 5.655, 10523.667, 446.399, 52876.453 24/10/12,10:19:20,11,08,1, 11.9,1,1, 5.655, 10523.680, 446.415, 52876.440 24/10/12,10:19:20,12,08,1, 11.9,1,1, 5.655, 10523.700, 446.419, 52876.381 24/10/12,10:19:20,13,08,1, 11.9,1,1, 5.655, 10523.712, 446.403, 52876.403 24/10/12,10:19:20,14,08,1, 11.9,1,1, 5.655, 10523.716, 446.392, 52876.375 24/10/12,10:19:20,15,08,1, 11.9,1,1, 5.655, 10523.724, 446.381, 52876.382 24/10/12,10:19:20,16,08,1, 11.9,1,1, 5.655, 10523.748, 446.402, 52876.404 24/10/12,10:19:20,17,08,1, 11.9,1,1, 5.655, 10523.748, 446.391, 52876.382 24/10/12,10:19:20,18,08,1, 11.9,1,1, 5.655, 10523.802, 446.373, 52876.395 24/10/12,10:19:20,19,08,1, 11.9,1,1, 5.655, 10523.794, 446.389, 52876.385 24/10/12,10:19:21,00,08,1, 11.9,1,1, 5.654, 10523.789, 446.389, 52876.385 24/10/12,10:19:21,01,08,1, 11.9,1,1, 5.654, 10523.814, 446.372, 52876.442 24/10/12,10:19:21,02,08,1, 11.9,1,1, 5.654, 10523.850, 446.353, 52876.354 24/10/12,10:19:21,03,08,1, 11.9,1,1, 5.654, 10523.849, 446.393, 52876.407 24/10/12,10:19:21,04,08,1, 11.9,1,1, 5.654, 10523.850, 446.360, 52876.353 24/10/12,10:19:21,05,08,1, 11.9,1,1, 5.654, 10523.863, 446.365, 52876.380 24/10/12,10:19:21,06,08,1, 11.9,1,1, 5.654, 10523.878, 446.367, 52876.301 24/10/12,10:19:21,07,08,1, 11.9,1,1, 5.654, 10523.887, 446.382, 52876.317 24/10/12,10:19:21,08,08,1, 11.9,1,1, 5.654, 10523.900, 446.362, 52876.369 24/10/12,10:19:21,09,08,1, 11.9,1,1, 5.654, 10523.917, 446.381, 52876.410 24/10/12,10:19:21,10,08,1, 11.9,1,1, 5.654, 10523.904, 446.355, 52876.340 24/10/12,10:19:21,11,08,1, 11.9,1,1, 5.654, 10523.943, 446.363, 52876.346 24/10/12,10:19:21,12,08,1, 11.9,1,1, 5.654, 10523.949, 446.370, 52876.380 24/10/12,10:19:21,13,08,1, 11.9,1,1, 5.654, 10523.970, 446.380, 52876.366 24/10/12,10:19:21,14,08,1, 11.9,1,1, 5.654, 10523.968, 446.367, 52876.376 24/10/12,10:19:21,15,08,1, 11.9,1,1, 5.654, 10524.010, 446.381, 52876.371 24/10/12,10:19:21,16,08,1, 11.9,1,1, 5.654, 10523.995, 446.360, 52876.331 24/10/12,10:19:21,17,08,1, 11.9,1,1, 5.654, 10524.028, 446.364, 52876.360 24/10/12,10:19:21,18,08,1, 11.9,1,1, 5.654, 10524.043, 446.359, 52876.383 24/10/12,10:19:21,19,08,1, 11.9,1,1, 5.654, 10524.053, 446.340, 52876.372 24/10/12,10:19:22,00,08,1, 11.9,1,1, 5.655, 10524.048, 446.340, 52876.372 24/10/12,10:19:22,01,08,1, 11.9,1,1, 5.655, 10524.058, 446.369, 52876.340 24/10/12,10:19:22,02,08,1, 11.9,1,1, 5.655, 10524.095, 446.379, 52876.314 24/10/12,10:19:22,03,08,1, 11.9,1,1, 5.655, 10524.080, 446.375, 52876.353 24/10/12,10:19:22,04,08,1, 11.9,1,1, 5.655, 10524.091, 446.368, 52876.331 24/10/12,10:19:22,05,08,1, 11.9,1,1, 5.655, 10524.091, 446.361, 52876.338 24/10/12,10:19:22,06,08,1, 11.9,1,1, 5.655, 10524.147, 446.387, 52876.309 24/10/12,10:19:22,07,08,1, 11.9,1,1, 5.655, 10524.166, 446.380, 52876.327 24/10/12,10:19:22,08,08,1, 11.9,1,1, 5.655, 10524.159, 446.392, 52876.430 24/10/12,10:19:22,09,08,1, 11.9,1,1, 5.655, 10524.158, 446.389, 52876.372 24/10/12,10:19:22,10,08,1, 11.9,1,1, 5.655, 10524.189, 446.378, 52876.381 24/10/12,10:19:22,11,08,1, 11.9,1,1, 5.655, 10524.207, 446.379, 52876.370 24/10/12,10:19:22,12,08,1, 11.9,1,1, 5.655, 10524.210, 446.384, 52876.378 24/10/12,10:19:22,13,08,1, 11.9,1,1, 5.655, 10524.241, 446.379, 52876.322 24/10/12,10:19:22,14,08,1, 11.9,1,1, 5.655, 10524.260, 446.374, 52876.265 24/10/12,10:19:22,15,08,1, 11.9,1,1, 5.655, 10524.282, 446.372, 52876.262 24/10/12,10:19:22,16,08,1, 11.9,1,1, 5.655, 10524.273, 446.377, 52876.348 24/10/12,10:19:22,17,08,1, 11.9,1,1, 5.655, 10524.309, 446.365, 52876.320 24/10/12,10:19:22,18,08,1, 11.9,1,1, 5.655, 10524.318, 446.374, 52876.306 24/10/12,10:19:22,19,08,1, 11.9,1,1, 5.655, 10524.340, 446.384, 52876.319 24/10/12,10:19:23,00,08,1, 11.9,1,1, 5.657, 10524.340, 446.384, 52876.319 24/10/12,10:19:23,01,08,1, 11.9,1,1, 5.657, 10524.351, 446.395, 52876.325 24/10/12,10:19:23,02,08,1, 11.9,1,1, 5.657, 10524.353, 446.364, 52876.293 24/10/12,10:19:23,03,08,1, 11.9,1,1, 5.657, 10524.365, 446.360, 52876.342 24/10/12,10:19:23,04,08,1, 11.9,1,1, 5.657, 10524.377, 446.383, 52876.325 24/10/12,10:19:23,05,08,1, 11.9,1,1, 5.657, 10524.380, 446.374, 52876.361 24/10/12,10:19:23,06,08,1, 11.9,1,1, 5.657, 10524.405, 446.361, 52876.273 24/10/12,10:19:23,07,08,1, 11.9,1,1, 5.657, 10524.429, 446.357, 52876.328 24/10/12,10:19:23,08,08,1, 11.9,1,1, 5.657, 10524.420, 446.322, 52876.293 24/10/12,10:19:23,09,08,1, 11.9,1,1, 5.657, 10524.430, 446.359, 52876.290 24/10/12,10:19:23,10,08,1, 11.9,1,1, 5.657, 10524.460, 446.333, 52876.252 24/10/12,10:19:23,11,08,1, 11.9,1,1, 5.657, 10524.468, 446.336, 52876.300 24/10/12,10:19:23,12,08,1, 11.9,1,1, 5.657, 10524.492, 446.343, 52876.314 24/10/12,10:19:23,13,08,1, 11.9,1,1, 5.657, 10524.499, 446.338, 52876.243 24/10/12,10:19:23,14,08,1, 11.9,1,1, 5.657, 10524.508, 446.308, 52876.220 24/10/12,10:19:23,15,08,1, 11.9,1,1, 5.657, 10524.536, 446.343, 52876.275 24/10/12,10:19:23,16,08,1, 11.9,1,1, 5.657, 10524.522, 446.331, 52876.264 24/10/12,10:19:23,17,08,1, 11.9,1,1, 5.657, 10524.540, 446.321, 52876.305 24/10/12,10:19:23,18,08,1, 11.9,1,1, 5.657, 10524.529, 446.308, 52876.216 24/10/12,10:19:23,19,08,1, 11.9,1,1, 5.657, 10524.543, 446.304, 52876.300 24/10/12,10:19:24,00,08,1, 11.9,1,1, 5.655, 10524.540, 446.304, 52876.300 24/10/12,10:19:24,01,08,1, 11.9,1,1, 5.655, 10524.568, 446.290, 52876.197 24/10/12,10:19:24,02,08,1, 11.9,1,1, 5.655, 10524.573, 446.267, 52876.268 24/10/12,10:19:24,03,08,1, 11.9,1,1, 5.655, 10524.582, 446.298, 52876.263 24/10/12,10:19:24,04,08,1, 11.9,1,1, 5.655, 10524.598, 446.250, 52876.211 24/10/12,10:19:24,05,08,1, 11.9,1,1, 5.655, 10524.599, 446.265, 52876.190 24/10/12,10:19:24,06,08,1, 11.9,1,1, 5.655, 10524.605, 446.267, 52876.308 24/10/12,10:19:24,07,08,1, 11.9,1,1, 5.655, 10524.625, 446.251, 52876.291 24/10/12,10:19:24,08,08,1, 11.9,1,1, 5.655, 10524.637, 446.245, 52876.186 24/10/12,10:19:24,09,08,1, 11.9,1,1, 5.655, 10524.668, 446.238, 52876.215 24/10/12,10:19:24,10,08,1, 11.9,1,1, 5.655, 10524.657, 446.234, 52876.266 24/10/12,10:19:24,11,08,1, 11.9,1,1, 5.655, 10524.629, 446.212, 52876.240 24/10/12,10:19:24,12,08,1, 11.9,1,1, 5.655, 10524.673, 446.243, 52876.320 24/10/12,10:19:24,13,08,1, 11.9,1,1, 5.655, 10524.668, 446.229, 52876.190 24/10/12,10:19:24,14,08,1, 11.9,1,1, 5.655, 10524.638, 446.234, 52876.183 24/10/12,10:19:24,15,08,1, 11.9,1,1, 5.655, 10524.696, 446.236, 52876.234 24/10/12,10:19:24,16,08,1, 11.9,1,1, 5.655, 10524.693, 446.217, 52876.210 24/10/12,10:19:24,17,08,1, 11.9,1,1, 5.655, 10524.715, 446.200, 52876.175 24/10/12,10:19:24,18,08,1, 11.9,1,1, 5.655, 10524.709, 446.180, 52876.209 24/10/12,10:19:24,19,08,1, 11.9,1,1, 5.655, 10524.724, 446.181, 52876.154 24/10/12,10:19:25,00,09,1, 11.9,1,1, 5.655, 10524.724, 446.181, 52876.154 24/10/12,10:19:25,01,09,1, 11.9,1,1, 5.655, 10524.761, 446.152, 52876.163 24/10/12,10:19:25,02,09,1, 11.9,1,1, 5.655, 10524.763, 446.161, 52876.194 24/10/12,10:19:25,03,09,1, 11.9,1,1, 5.655, 10524.761, 446.164, 52876.179 24/10/12,10:19:25,04,09,1, 11.9,1,1, 5.655, 10524.792, 446.152, 52876.130 24/10/12,10:19:25,05,09,1, 11.9,1,1, 5.655, 10524.791, 446.170, 52876.153 24/10/12,10:19:25,06,09,1, 11.9,1,1, 5.655, 10524.783, 446.164, 52876.209 24/10/12,10:19:25,07,09,1, 11.9,1,1, 5.655, 10524.806, 446.132, 52876.113 24/10/12,10:19:25,08,09,1, 11.9,1,1, 5.655, 10524.818, 446.155, 52876.140 24/10/12,10:19:25,09,09,1, 11.9,1,1, 5.655, 10524.849, 446.130, 52876.167 24/10/12,10:19:25,10,09,1, 11.9,1,1, 5.655, 10524.874, 446.126, 52876.142 24/10/12,10:19:25,11,09,1, 11.9,1,1, 5.655, 10524.834, 446.147, 52876.143 24/10/12,10:19:25,12,09,1, 11.9,1,1, 5.655, 10524.877, 446.149, 52876.138 24/10/12,10:19:25,13,09,1, 11.9,1,1, 5.655, 10524.882, 446.164, 52876.150 24/10/12,10:19:25,14,09,1, 11.9,1,1, 5.655, 10524.892, 446.146, 52876.122 24/10/12,10:19:25,15,09,1, 11.9,1,1, 5.655, 10524.921, 446.135, 52876.147 24/10/12,10:19:25,16,09,1, 11.9,1,1, 5.655, 10524.942, 446.178, 52876.115 24/10/12,10:19:25,17,09,1, 11.9,1,1, 5.655, 10524.961, 446.140, 52876.131 24/10/12,10:19:25,18,09,1, 11.9,1,1, 5.655, 10524.978, 446.141, 52876.115 24/10/12,10:19:25,19,09,1, 11.9,1,1, 5.655, 10524.971, 446.139, 52876.149 24/10/12,10:19:26,00,09,1, 11.9,1,1, 5.656, 10524.966, 446.139, 52876.149 24/10/12,10:19:26,01,09,1, 11.9,1,1, 5.656, 10525.027, 446.122, 52876.127 24/10/12,10:19:26,02,09,1, 11.9,1,1, 5.656, 10525.033, 446.122, 52876.160 24/10/12,10:19:26,03,09,1, 11.9,1,1, 5.656, 10525.025, 446.128, 52876.148 24/10/12,10:19:26,04,09,1, 11.9,1,1, 5.656, 10525.046, 446.127, 52876.149 24/10/12,10:19:26,05,09,1, 11.9,1,1, 5.656, 10525.083, 446.107, 52876.206 24/10/12,10:19:26,06,09,1, 11.9,1,1, 5.656, 10525.096, 446.098, 52876.073 24/10/12,10:19:26,07,09,1, 11.9,1,1, 5.656, 10525.099, 446.108, 52876.107 24/10/12,10:19:26,08,09,1, 11.9,1,1, 5.656, 10525.120, 446.115, 52876.064 24/10/12,10:19:26,09,09,1, 11.9,1,1, 5.656, 10525.140, 446.097, 52876.095 24/10/12,10:19:26,10,09,1, 11.9,1,1, 5.656, 10525.155, 446.123, 52876.267 24/10/12,10:19:26,11,09,1, 11.9,1,1, 5.656, 10525.137, 446.122, 52876.130 24/10/12,10:19:26,12,09,1, 11.9,1,1, 5.656, 10525.164, 446.100, 52876.124 24/10/12,10:19:26,13,09,1, 11.9,1,1, 5.656, 10525.216, 446.084, 52876.178 24/10/12,10:19:26,14,09,1, 11.9,1,1, 5.656, 10525.199, 446.114, 52876.143 24/10/12,10:19:26,15,09,1, 11.9,1,1, 5.656, 10525.244, 446.110, 52876.177 24/10/12,10:19:26,16,09,1, 11.9,1,1, 5.656, 10525.278, 446.097, 52876.144 24/10/12,10:19:26,17,09,1, 11.9,1,1, 5.656, 10525.277, 446.114, 52876.139 24/10/12,10:19:26,18,09,1, 11.9,1,1, 5.656, 10525.287, 446.097, 52876.097 24/10/12,10:19:26,19,09,1, 11.9,1,1, 5.656, 10525.302, 446.111, 52876.177 24/10/12,10:19:27,00,09,1, 12.0,1,1, 5.655, 10525.299, 446.111, 52876.177 24/10/12,10:19:27,01,09,1, 12.0,1,1, 5.655, 10525.335, 446.103, 52876.108 24/10/12,10:19:27,02,09,1, 12.0,1,1, 5.655, 10525.322, 446.107, 52876.075 24/10/12,10:19:27,03,09,1, 12.0,1,1, 5.655, 10525.365, 446.089, 52876.120 24/10/12,10:19:27,04,09,1, 12.0,1,1, 5.655, 10525.389, 446.094, 52876.138 24/10/12,10:19:27,05,09,1, 12.0,1,1, 5.655, 10525.411, 446.102, 52876.054 24/10/12,10:19:27,06,09,1, 12.0,1,1, 5.655, 10525.397, 446.109, 52876.090 24/10/12,10:19:27,07,09,1, 12.0,1,1, 5.655, 10525.427, 446.102, 52876.084 24/10/12,10:19:27,08,09,1, 12.0,1,1, 5.655, 10525.452, 446.076, 52876.070 24/10/12,10:19:27,09,09,1, 12.0,1,1, 5.655, 10525.454, 446.099, 52876.116 24/10/12,10:19:27,10,09,1, 12.0,1,1, 5.655, 10525.450, 446.104, 52876.023 24/10/12,10:19:27,11,09,1, 12.0,1,1, 5.655, 10525.474, 446.076, 52876.024 24/10/12,10:19:27,12,09,1, 12.0,1,1, 5.655, 10525.496, 446.078, 52876.110 24/10/12,10:19:27,13,09,1, 12.0,1,1, 5.655, 10525.504, 446.062, 52876.065 24/10/12,10:19:27,14,09,1, 12.0,1,1, 5.655, 10525.522, 446.067, 52876.061 24/10/12,10:19:27,15,09,1, 12.0,1,1, 5.655, 10525.558, 446.080, 52876.097 24/10/12,10:19:27,16,09,1, 12.0,1,1, 5.655, 10525.578, 446.083, 52876.133 24/10/12,10:19:27,17,09,1, 12.0,1,1, 5.655, 10525.561, 446.097, 52876.079 24/10/12,10:19:27,18,09,1, 12.0,1,1, 5.655, 10525.589, 446.068, 52876.150 24/10/12,10:19:27,19,09,1, 12.0,1,1, 5.655, 10525.591, 446.067, 52876.052 24/10/12,10:19:28,00,08,1, 11.9,1,1, 5.662, 10525.591, 446.067, 52876.052 24/10/12,10:19:28,01,08,1, 11.9,1,1, 5.662, 10525.633, 446.073, 52876.099 24/10/12,10:19:28,02,08,1, 11.9,1,1, 5.662, 10525.641, 446.073, 52876.162 24/10/12,10:19:28,03,08,1, 11.9,1,1, 5.662, 10525.671, 446.050, 52876.124 24/10/12,10:19:28,04,08,1, 11.9,1,1, 5.662, 10525.671, 446.058, 52876.098 24/10/12,10:19:28,05,08,1, 11.9,1,1, 5.662, 10525.689, 446.074, 52876.078 24/10/12,10:19:28,06,08,1, 11.9,1,1, 5.662, 10525.705, 446.069, 52876.122 24/10/12,10:19:28,07,08,1, 11.9,1,1, 5.662, 10525.708, 446.086, 52876.055 24/10/12,10:19:28,08,08,1, 11.9,1,1, 5.662, 10525.744, 446.054, 52876.038 24/10/12,10:19:28,09,08,1, 11.9,1,1, 5.662, 10525.772, 446.070, 52876.090 24/10/12,10:19:28,10,08,1, 11.9,1,1, 5.662, 10525.761, 446.066, 52876.131 24/10/12,10:19:28,11,08,1, 11.9,1,1, 5.662, 10525.801, 446.063, 52876.106 24/10/12,10:19:28,12,08,1, 11.9,1,1, 5.662, 10525.843, 446.089, 52876.090 24/10/12,10:19:28,13,08,1, 11.9,1,1, 5.662, 10525.834, 446.085, 52876.040 24/10/12,10:19:28,14,08,1, 11.9,1,1, 5.662, 10525.853, 446.079, 52876.066 24/10/12,10:19:28,15,08,1, 11.9,1,1, 5.662, 10525.866, 446.079, 52876.064 24/10/12,10:19:28,16,08,1, 11.9,1,1, 5.662, 10525.897, 446.072, 52876.038 24/10/12,10:19:28,17,08,1, 11.9,1,1, 5.662, 10525.917, 446.086, 52876.003 24/10/12,10:19:28,18,08,1, 11.9,1,1, 5.662, 10525.926, 446.077, 52876.000 24/10/12,10:19:28,19,08,1, 11.9,1,1, 5.662, 10525.953, 446.075, 52876.034 24/10/12,10:19:29,00,08,1, 11.9,1,1, 5.656, 10525.950, 446.075, 52876.034 24/10/12,10:19:29,01,08,1, 11.9,1,1, 5.656, 10525.978, 446.096, 52876.094 24/10/12,10:19:29,02,08,1, 11.9,1,1, 5.656, 10525.991, 446.097, 52876.014 24/10/12,10:19:29,03,08,1, 11.9,1,1, 5.656, 10525.996, 446.076, 52876.040 24/10/12,10:19:29,04,08,1, 11.9,1,1, 5.656, 10526.038, 446.084, 52876.037 24/10/12,10:19:29,05,08,1, 11.9,1,1, 5.656, 10526.063, 446.089, 52876.073 24/10/12,10:19:29,06,08,1, 11.9,1,1, 5.656, 10526.093, 446.096, 52876.058 24/10/12,10:19:29,07,08,1, 11.9,1,1, 5.656, 10526.110, 446.103, 52876.073 24/10/12,10:19:29,08,08,1, 11.9,1,1, 5.656, 10526.125, 446.090, 52876.085 24/10/12,10:19:29,09,08,1, 11.9,1,1, 5.656, 10526.145, 446.083, 52876.061 24/10/12,10:19:29,10,08,1, 11.9,1,1, 5.656, 10526.148, 446.096, 52876.013 24/10/12,10:19:29,11,08,1, 11.9,1,1, 5.656, 10526.188, 446.097, 52876.077 24/10/12,10:19:29,12,08,1, 11.9,1,1, 5.656, 10526.190, 446.102, 52876.055 24/10/12,10:19:29,13,08,1, 11.9,1,1, 5.656, 10526.212, 446.084, 52876.066 24/10/12,10:19:29,14,08,1, 11.9,1,1, 5.656, 10526.233, 446.074, 52876.120 24/10/12,10:19:29,15,08,1, 11.9,1,1, 5.656, 10526.264, 446.078, 52876.050 24/10/12,10:19:29,16,08,1, 11.9,1,1, 5.656, 10526.268, 446.081, 52876.004 24/10/12,10:19:29,17,08,1, 11.9,1,1, 5.656, 10526.287, 446.076, 52876.039 24/10/12,10:19:29,18,08,1, 11.9,1,1, 5.656, 10526.294, 446.074, 52876.085 24/10/12,10:19:29,19,08,1, 11.9,1,1, 5.656, 10526.328, 446.083, 52876.082 24/10/12,10:19:30,00,08,1, 11.9,1,1, 5.658, 10526.326, 446.083, 52876.082 24/10/12,10:19:30,01,08,1, 11.9,1,1, 5.658, 10526.352, 446.041, 52876.023 24/10/12,10:19:30,02,08,1, 11.9,1,1, 5.658, 10526.377, 446.062, 52876.023 24/10/12,10:19:30,03,08,1, 11.9,1,1, 5.658, 10526.393, 446.061, 52876.057 24/10/12,10:19:30,04,08,1, 11.9,1,1, 5.658, 10526.400, 446.038, 52876.045 24/10/12,10:19:30,05,08,1, 11.9,1,1, 5.658, 10526.398, 446.059, 52876.035 24/10/12,10:19:30,06,08,1, 11.9,1,1, 5.658, 10526.439, 446.044, 52876.068 24/10/12,10:19:30,07,08,1, 11.9,1,1, 5.658, 10526.449, 446.037, 52876.031 24/10/12,10:19:30,08,08,1, 11.9,1,1, 5.658, 10526.470, 446.036, 52876.017 24/10/12,10:19:30,09,08,1, 11.9,1,1, 5.658, 10526.469, 446.036, 52876.009 24/10/12,10:19:30,10,08,1, 11.9,1,1, 5.658, 10526.465, 446.028, 52876.062 24/10/12,10:19:30,11,08,1, 11.9,1,1, 5.658, 10526.472, 446.013, 52876.045 24/10/12,10:19:30,12,08,1, 11.9,1,1, 5.658, 10526.498, 445.980, 52876.010 24/10/12,10:19:30,13,08,1, 11.9,1,1, 5.658, 10526.505, 445.993, 52876.024 24/10/12,10:19:30,14,08,1, 11.9,1,1, 5.658, 10526.542, 445.979, 52876.023 24/10/12,10:19:30,15,08,1, 11.9,1,1, 5.658, 10526.543, 445.977, 52876.032 24/10/12,10:19:30,16,08,1, 11.9,1,1, 5.658, 10526.560, 445.968, 52876.008 24/10/12,10:19:30,17,08,1, 11.9,1,1, 5.658, 10526.567, 445.969, 52876.027 24/10/12,10:19:30,18,08,1, 11.9,1,1, 5.658, 10526.585, 445.963, 52876.010 24/10/12,10:19:30,19,08,1, 11.9,1,1, 5.658, 10526.598, 445.968, 52876.014 24/10/12,10:19:31,00,08,1, 11.9,1,1, 5.656, 10526.593, 445.968, 52876.014 24/10/12,10:19:31,01,08,1, 11.9,1,1, 5.656, 10526.650, 445.971, 52876.005 24/10/12,10:19:31,02,08,1, 11.9,1,1, 5.656, 10526.638, 445.984, 52875.988 24/10/12,10:19:31,03,08,1, 11.9,1,1, 5.656, 10526.631, 445.953, 52875.994 24/10/12,10:19:31,04,08,1, 11.9,1,1, 5.656, 10526.652, 445.946, 52876.013 24/10/12,10:19:31,05,08,1, 11.9,1,1, 5.656, 10526.685, 445.933, 52875.983 24/10/12,10:19:31,06,08,1, 11.9,1,1, 5.656, 10526.686, 445.942, 52876.004 24/10/12,10:19:31,07,08,1, 11.9,1,1, 5.656, 10526.704, 445.933, 52876.020 24/10/12,10:19:31,08,08,1, 11.9,1,1, 5.656, 10526.727, 445.939, 52876.074 24/10/12,10:19:31,09,08,1, 11.9,1,1, 5.656, 10526.739, 445.938, 52875.941 24/10/12,10:19:31,10,08,1, 11.9,1,1, 5.656, 10526.757, 445.941, 52876.051 24/10/12,10:19:31,11,08,1, 11.9,1,1, 5.656, 10526.771, 445.942, 52876.021 24/10/12,10:19:31,12,08,1, 11.9,1,1, 5.656, 10526.787, 445.936, 52876.038 24/10/12,10:19:31,13,08,1, 11.9,1,1, 5.656, 10526.795, 445.930, 52875.978 24/10/12,10:19:31,14,08,1, 11.9,1,1, 5.656, 10526.829, 445.925, 52876.090 24/10/12,10:19:31,15,08,1, 11.9,1,1, 5.656, 10526.850, 445.935, 52875.977 24/10/12,10:19:31,16,08,1, 11.9,1,1, 5.656, 10526.851, 445.931, 52875.959 24/10/12,10:19:31,17,08,1, 11.9,1,1, 5.656, 10526.862, 445.935, 52875.962 24/10/12,10:19:31,18,08,1, 11.9,1,1, 5.656, 10526.888, 445.943, 52875.958 24/10/12,10:19:31,19,08,1, 11.9,1,1, 5.656, 10526.900, 445.946, 52876.023 24/10/12,10:19:32,00,08,1, 11.9,1,1, 5.657, 10526.893, 445.946, 52876.023 24/10/12,10:19:32,01,08,1, 11.9,1,1, 5.657, 10526.938, 445.946, 52875.946 24/10/12,10:19:32,02,08,1, 11.9,1,1, 5.657, 10526.968, 445.934, 52876.052 24/10/12,10:19:32,03,08,1, 11.9,1,1, 5.657, 10526.971, 445.918, 52876.004 24/10/12,10:19:32,04,08,1, 11.9,1,1, 5.657, 10526.999, 445.934, 52875.994 24/10/12,10:19:32,05,08,1, 11.9,1,1, 5.657, 10527.026, 445.925, 52876.003 24/10/12,10:19:32,06,08,1, 11.9,1,1, 5.657, 10527.040, 445.928, 52876.011 24/10/12,10:19:32,07,08,1, 11.9,1,1, 5.657, 10527.059, 445.901, 52875.914 24/10/12,10:19:32,08,08,1, 11.9,1,1, 5.657, 10527.087, 445.896, 52875.970 24/10/12,10:19:32,09,08,1, 11.9,1,1, 5.657, 10527.100, 445.913, 52875.964 24/10/12,10:19:32,10,08,1, 11.9,1,1, 5.657, 10527.103, 445.900, 52876.053 24/10/12,10:19:32,11,08,1, 11.9,1,1, 5.657, 10527.130, 445.918, 52876.022 24/10/12,10:19:32,12,08,1, 11.9,1,1, 5.657, 10527.125, 445.914, 52875.978 24/10/12,10:19:32,13,08,1, 11.9,1,1, 5.657, 10527.163, 445.915, 52876.045 24/10/12,10:19:32,14,08,1, 11.9,1,1, 5.657, 10527.183, 445.898, 52875.999 24/10/12,10:19:32,15,08,1, 11.9,1,1, 5.657, 10527.201, 445.897, 52876.007 24/10/12,10:19:32,16,08,1, 11.9,1,1, 5.657, 10527.231, 445.892, 52876.001 24/10/12,10:19:32,17,08,1, 11.9,1,1, 5.657, 10527.253, 445.888, 52876.039 24/10/12,10:19:32,18,08,1, 11.9,1,1, 5.657, 10527.257, 445.896, 52875.974 24/10/12,10:19:32,19,08,1, 11.9,1,1, 5.657, 10527.301, 445.888, 52875.984 24/10/12,10:19:33,00,08,1, 11.9,1,1, 5.654, 10527.294, 445.888, 52875.984 24/10/12,10:19:33,01,08,1, 11.9,1,1, 5.654, 10527.331, 445.886, 52875.920 24/10/12,10:19:33,02,08,1, 11.9,1,1, 5.654, 10527.324, 445.896, 52876.068 24/10/12,10:19:33,03,08,1, 11.9,1,1, 5.654, 10527.327, 445.889, 52875.995 24/10/12,10:19:33,04,08,1, 11.9,1,1, 5.654, 10527.358, 445.913, 52875.987 24/10/12,10:19:33,05,08,1, 11.9,1,1, 5.654, 10527.408, 445.894, 52876.029 24/10/12,10:19:33,06,08,1, 11.9,1,1, 5.654, 10527.373, 445.874, 52876.002 24/10/12,10:19:33,07,08,1, 11.9,1,1, 5.654, 10527.430, 445.891, 52876.003 24/10/12,10:19:33,08,08,1, 11.9,1,1, 5.654, 10527.434, 445.885, 52876.041 24/10/12,10:19:33,09,08,1, 11.9,1,1, 5.654, 10527.434, 445.868, 52875.952 24/10/12,10:19:33,10,08,1, 11.9,1,1, 5.654, 10527.446, 445.899, 52875.990 24/10/12,10:19:33,11,08,1, 11.9,1,1, 5.654, 10527.481, 445.884, 52875.943 24/10/12,10:19:33,12,08,1, 11.9,1,1, 5.654, 10527.475, 445.906, 52875.979 24/10/12,10:19:33,13,08,1, 11.9,1,1, 5.654, 10527.502, 445.888, 52876.005 24/10/12,10:19:33,14,08,1, 11.9,1,1, 5.654, 10527.534, 445.904, 52876.004 24/10/12,10:19:33,15,08,1, 11.9,1,1, 5.654, 10527.549, 445.893, 52875.965 24/10/12,10:19:33,16,08,1, 11.9,1,1, 5.654, 10527.569, 445.900, 52875.993 24/10/12,10:19:33,17,08,1, 11.9,1,1, 5.654, 10527.585, 445.877, 52876.012 24/10/12,10:19:33,18,08,1, 11.9,1,1, 5.654, 10527.610, 445.867, 52875.974 24/10/12,10:19:33,19,08,1, 11.9,1,1, 5.654, 10527.595, 445.874, 52875.924 24/10/12,10:19:34,00,08,1, 11.9,1,1, 5.659, 10527.594, 445.874, 52875.924 24/10/12,10:19:34,01,08,1, 11.9,1,1, 5.659, 10527.631, 445.909, 52875.956 24/10/12,10:19:34,02,08,1, 11.9,1,1, 5.659, 10527.645, 445.894, 52875.901 24/10/12,10:19:34,03,08,1, 11.9,1,1, 5.659, 10527.666, 445.914, 52876.076 24/10/12,10:19:34,04,08,1, 11.9,1,1, 5.659, 10527.702, 445.896, 52876.014 24/10/12,10:19:34,05,08,1, 11.9,1,1, 5.659, 10527.716, 445.894, 52876.023 24/10/12,10:19:34,06,08,1, 11.9,1,1, 5.659, 10527.742, 445.896, 52875.993 24/10/12,10:19:34,07,08,1, 11.9,1,1, 5.659, 10527.763, 445.919, 52875.999 24/10/12,10:19:34,08,08,1, 11.9,1,1, 5.659, 10527.777, 445.887, 52875.917 24/10/12,10:19:34,09,08,1, 11.9,1,1, 5.659, 10527.796, 445.900, 52875.933 24/10/12,10:19:34,10,08,1, 11.9,1,1, 5.659, 10527.803, 445.912, 52875.932 24/10/12,10:19:34,11,08,1, 11.9,1,1, 5.659, 10527.826, 445.914, 52876.027 24/10/12,10:19:34,12,08,1, 11.9,1,1, 5.659, 10527.823, 445.909, 52875.970 24/10/12,10:19:34,13,08,1, 11.9,1,1, 5.659, 10527.840, 445.905, 52875.997 24/10/12,10:19:34,14,08,1, 11.9,1,1, 5.659, 10527.847, 445.892, 52875.947 24/10/12,10:19:34,15,08,1, 11.9,1,1, 5.659, 10527.864, 445.917, 52875.911 24/10/12,10:19:34,16,08,1, 11.9,1,1, 5.659, 10527.889, 445.909, 52875.931 24/10/12,10:19:34,17,08,1, 11.9,1,1, 5.659, 10527.897, 445.918, 52875.938 24/10/12,10:19:34,18,08,1, 11.9,1,1, 5.659, 10527.925, 445.914, 52875.986 24/10/12,10:19:34,19,08,1, 11.9,1,1, 5.659, 10527.918, 445.938, 52875.876 24/10/12,10:19:35,00,09,1, 11.9,1,1, 5.657, 10527.911, 445.938, 52875.876 24/10/12,10:19:35,01,09,1, 11.9,1,1, 5.657, 10527.985, 445.923, 52875.931 24/10/12,10:19:35,02,09,1, 11.9,1,1, 5.657, 10528.004, 445.932, 52875.916 24/10/12,10:19:35,03,09,1, 11.9,1,1, 5.657, 10528.004, 445.922, 52875.956 24/10/12,10:19:35,04,09,1, 11.9,1,1, 5.657, 10528.017, 445.922, 52875.956 24/10/12,10:19:35,05,09,1, 11.9,1,1, 5.657, 10528.037, 445.946, 52876.004 24/10/12,10:19:35,06,09,1, 11.9,1,1, 5.657, 10528.047, 445.921, 52875.988 24/10/12,10:19:35,07,09,1, 11.9,1,1, 5.657, 10528.077, 445.941, 52875.985 24/10/12,10:19:35,08,09,1, 11.9,1,1, 5.657, 10528.076, 445.924, 52875.981 24/10/12,10:19:35,09,09,1, 11.9,1,1, 5.657, 10528.057, 445.955, 52875.952 24/10/12,10:19:35,10,09,1, 11.9,1,1, 5.657, 10528.089, 445.950, 52875.961 24/10/12,10:19:35,11,09,1, 11.9,1,1, 5.657, 10528.145, 445.935, 52875.961 24/10/12,10:19:35,12,09,1, 11.9,1,1, 5.657, 10528.156, 445.961, 52876.000 24/10/12,10:19:35,13,09,1, 11.9,1,1, 5.657, 10528.175, 445.986, 52875.982 24/10/12,10:19:35,14,09,1, 11.9,1,1, 5.657, 10528.200, 445.953, 52875.947 24/10/12,10:19:35,15,09,1, 11.9,1,1, 5.657, 10528.185, 445.965, 52875.976 24/10/12,10:19:35,16,09,1, 11.9,1,1, 5.657, 10528.235, 445.983, 52875.971 24/10/12,10:19:35,17,09,1, 11.9,1,1, 5.657, 10528.241, 445.979, 52875.995 24/10/12,10:19:35,18,09,1, 11.9,1,1, 5.657, 10528.267, 445.996, 52875.996 24/10/12,10:19:35,19,09,1, 11.9,1,1, 5.657, 10528.277, 445.995, 52875.969 24/10/12,10:19:36,00,08,1, 11.9,1,1, 5.661, 10528.270, 445.995, 52875.969 24/10/12,10:19:36,01,08,1, 11.9,1,1, 5.661, 10528.315, 446.013, 52875.987 24/10/12,10:19:36,02,08,1, 11.9,1,1, 5.661, 10528.333, 446.036, 52876.020 24/10/12,10:19:36,03,08,1, 11.9,1,1, 5.661, 10528.317, 446.017, 52875.993 24/10/12,10:19:36,04,08,1, 11.9,1,1, 5.661, 10528.346, 446.015, 52875.986 24/10/12,10:19:36,05,08,1, 11.9,1,1, 5.661, 10528.384, 446.035, 52876.026 24/10/12,10:19:36,06,08,1, 11.9,1,1, 5.661, 10528.378, 446.019, 52875.994 24/10/12,10:19:36,07,08,1, 11.9,1,1, 5.661, 10528.401, 446.028, 52875.970 24/10/12,10:19:36,08,08,1, 11.9,1,1, 5.661, 10528.413, 446.048, 52875.983 24/10/12,10:19:36,09,08,1, 11.9,1,1, 5.661, 10528.454, 446.057, 52875.997 24/10/12,10:19:36,10,08,1, 11.9,1,1, 5.661, 10528.456, 446.047, 52876.013 24/10/12,10:19:36,11,08,1, 11.9,1,1, 5.661, 10528.474, 446.082, 52875.969 24/10/12,10:19:36,12,08,1, 11.9,1,1, 5.661, 10528.488, 446.052, 52875.985 24/10/12,10:19:36,13,08,1, 11.9,1,1, 5.661, 10528.507, 446.030, 52875.990 24/10/12,10:19:36,14,08,1, 11.9,1,1, 5.661, 10528.529, 446.080, 52876.002 24/10/12,10:19:36,15,08,1, 11.9,1,1, 5.661, 10528.546, 446.071, 52875.984 24/10/12,10:19:36,16,08,1, 11.9,1,1, 5.661, 10528.552, 446.081, 52876.011 24/10/12,10:19:36,17,08,1, 11.9,1,1, 5.661, 10528.582, 446.112, 52876.000 24/10/12,10:19:36,18,08,1, 11.9,1,1, 5.661, 10528.583, 446.104, 52876.014 24/10/12,10:19:36,19,08,1, 11.9,1,1, 5.661, 10528.624, 446.096, 52876.038 24/10/12,10:19:37,00,08,1, 12.0,1,1, 5.659, 10528.620, 446.096, 52876.038 24/10/12,10:19:37,01,08,1, 12.0,1,1, 5.659, 10528.644, 446.104, 52876.033 24/10/12,10:19:37,02,08,1, 12.0,1,1, 5.659, 10528.660, 446.129, 52876.035 24/10/12,10:19:37,03,08,1, 12.0,1,1, 5.659, 10528.681, 446.112, 52876.029 24/10/12,10:19:37,04,08,1, 12.0,1,1, 5.659, 10528.700, 446.125, 52876.002 24/10/12,10:19:37,05,08,1, 12.0,1,1, 5.659, 10528.714, 446.144, 52876.016 24/10/12,10:19:37,06,08,1, 12.0,1,1, 5.659, 10528.706, 446.139, 52876.006 24/10/12,10:19:37,07,08,1, 12.0,1,1, 5.659, 10528.752, 446.127, 52875.988 24/10/12,10:19:37,08,08,1, 12.0,1,1, 5.659, 10528.760, 446.136, 52876.029 24/10/12,10:19:37,09,08,1, 12.0,1,1, 5.659, 10528.765, 446.144, 52876.017 24/10/12,10:19:37,10,08,1, 12.0,1,1, 5.659, 10528.786, 446.149, 52876.058 24/10/12,10:19:37,11,08,1, 12.0,1,1, 5.659, 10528.829, 446.174, 52876.175 24/10/12,10:19:37,12,08,1, 12.0,1,1, 5.659, 10528.796, 446.155, 52875.956 24/10/12,10:19:37,13,08,1, 12.0,1,1, 5.659, 10528.828, 446.159, 52876.051 24/10/12,10:19:37,14,08,1, 12.0,1,1, 5.659, 10528.848, 446.174, 52876.073 24/10/12,10:19:37,15,08,1, 12.0,1,1, 5.659, 10528.844, 446.182, 52876.020 24/10/12,10:19:37,16,08,1, 12.0,1,1, 5.659, 10528.882, 446.190, 52876.047 24/10/12,10:19:37,17,08,1, 12.0,1,1, 5.659, 10528.903, 446.181, 52876.029 24/10/12,10:19:37,18,08,1, 12.0,1,1, 5.659, 10528.914, 446.180, 52875.994 24/10/12,10:19:37,19,08,1, 12.0,1,1, 5.659, 10528.925, 446.178, 52875.813 24/10/12,10:19:38,00,08,1, 11.9,1,1, 5.666, 10528.921, 446.178, 52875.813 24/10/12,10:19:38,01,08,1, 11.9,1,1, 5.666, 10528.934, 446.161, 52875.966 24/10/12,10:19:38,02,08,1, 11.9,1,1, 5.666, 10528.970, 446.192, 52875.993 24/10/12,10:19:38,03,08,1, 11.9,1,1, 5.666, 10528.984, 446.206, 52876.040 24/10/12,10:19:38,04,08,1, 11.9,1,1, 5.666, 10528.980, 446.231, 52876.032 24/10/12,10:19:38,05,08,1, 11.9,1,1, 5.666, 10529.004, 446.225, 52876.026 24/10/12,10:19:38,06,08,1, 11.9,1,1, 5.666, 10529.021, 446.216, 52876.032 24/10/12,10:19:38,07,08,1, 11.9,1,1, 5.666, 10529.027, 446.223, 52876.037 24/10/12,10:19:38,08,08,1, 11.9,1,1, 5.666, 10529.032, 446.239, 52876.062 24/10/12,10:19:38,09,08,1, 11.9,1,1, 5.666, 10529.057, 446.243, 52876.048 24/10/12,10:19:38,10,08,1, 11.9,1,1, 5.666, 10529.048, 446.251, 52876.034 24/10/12,10:19:38,11,08,1, 11.9,1,1, 5.666, 10529.080, 446.253, 52876.013 24/10/12,10:19:38,12,08,1, 11.9,1,1, 5.666, 10529.092, 446.262, 52876.046 24/10/12,10:19:38,13,08,1, 11.9,1,1, 5.666, 10529.121, 446.274, 52876.053 24/10/12,10:19:38,14,08,1, 11.9,1,1, 5.666, 10529.093, 446.258, 52876.056 24/10/12,10:19:38,15,08,1, 11.9,1,1, 5.666, 10529.124, 446.283, 52876.053 24/10/12,10:19:38,16,08,1, 11.9,1,1, 5.666, 10529.163, 446.258, 52876.095 24/10/12,10:19:38,17,08,1, 11.9,1,1, 5.666, 10529.133, 446.285, 52876.034 24/10/12,10:19:38,18,08,1, 11.9,1,1, 5.666, 10529.175, 446.288, 52875.997 24/10/12,10:19:38,19,08,1, 11.9,1,1, 5.666, 10529.177, 446.286, 52876.046 24/10/12,10:19:39,00,08,1, 11.9,1,1, 5.661, 10529.171, 446.286, 52876.046 24/10/12,10:19:39,01,08,1, 11.9,1,1, 5.661, 10529.208, 446.294, 52876.021 24/10/12,10:19:39,02,08,1, 11.9,1,1, 5.661, 10529.198, 446.303, 52876.054 24/10/12,10:19:39,03,08,1, 11.9,1,1, 5.661, 10529.217, 446.326, 52876.068 24/10/12,10:19:39,04,08,1, 11.9,1,1, 5.661, 10529.225, 446.298, 52876.061 24/10/12,10:19:39,05,08,1, 11.9,1,1, 5.661, 10529.249, 446.318, 52876.029 24/10/12,10:19:39,06,08,1, 11.9,1,1, 5.661, 10529.270, 446.313, 52876.005 24/10/12,10:19:39,07,08,1, 11.9,1,1, 5.661, 10529.278, 446.303, 52876.101 24/10/12,10:19:39,08,08,1, 11.9,1,1, 5.661, 10529.295, 446.325, 52876.084 24/10/12,10:19:39,09,08,1, 11.9,1,1, 5.661, 10529.284, 446.324, 52876.049 24/10/12,10:19:39,10,08,1, 11.9,1,1, 5.661, 10529.310, 446.329, 52876.046 24/10/12,10:19:39,11,08,1, 11.9,1,1, 5.661, 10529.308, 446.341, 52876.056 24/10/12,10:19:39,12,08,1, 11.9,1,1, 5.661, 10529.315, 446.346, 52876.074 24/10/12,10:19:39,13,08,1, 11.9,1,1, 5.661, 10529.359, 446.335, 52876.079 24/10/12,10:19:39,14,08,1, 11.9,1,1, 5.661, 10529.347, 446.348, 52876.056 24/10/12,10:19:39,15,08,1, 11.9,1,1, 5.661, 10529.358, 446.355, 52876.055 24/10/12,10:19:39,16,08,1, 11.9,1,1, 5.661, 10529.364, 446.349, 52876.075 24/10/12,10:19:39,17,08,1, 11.9,1,1, 5.661, 10529.379, 446.345, 52876.032 24/10/12,10:19:39,18,08,1, 11.9,1,1, 5.661, 10529.413, 446.349, 52876.078 24/10/12,10:19:39,19,08,1, 11.9,1,1, 5.661, 10529.414, 446.369, 52876.060 24/10/12,10:19:40,00,08,1, 11.8,1,1, 5.656, 10529.413, 446.369, 52876.060 24/10/12,10:19:40,01,08,1, 11.8,1,1, 5.656, 10529.438, 446.356, 52876.067 24/10/12,10:19:40,02,08,1, 11.8,1,1, 5.656, 10529.425, 446.361, 52876.078 24/10/12,10:19:40,03,08,1, 11.8,1,1, 5.656, 10529.456, 446.354, 52876.050 24/10/12,10:19:40,04,08,1, 11.8,1,1, 5.656, 10529.436, 446.347, 52876.022 24/10/12,10:19:40,05,08,1, 11.8,1,1, 5.656, 10529.494, 446.348, 52876.043 24/10/12,10:19:40,06,08,1, 11.8,1,1, 5.656, 10529.482, 446.343, 52876.049 24/10/12,10:19:40,07,08,1, 11.8,1,1, 5.656, 10529.494, 446.365, 52876.071 24/10/12,10:19:40,08,08,1, 11.8,1,1, 5.656, 10529.500, 446.350, 52876.076 24/10/12,10:19:40,09,08,1, 11.8,1,1, 5.656, 10529.506, 446.338, 52876.031 24/10/12,10:19:40,10,08,1, 11.8,1,1, 5.656, 10529.526, 446.358, 52876.075 24/10/12,10:19:40,11,08,1, 11.8,1,1, 5.656, 10529.534, 446.357, 52876.042 24/10/12,10:19:40,12,08,1, 11.8,1,1, 5.656, 10529.542, 446.353, 52876.059 24/10/12,10:19:40,13,08,1, 11.8,1,1, 5.656, 10529.539, 446.314, 52876.070 24/10/12,10:19:40,14,08,1, 11.8,1,1, 5.656, 10529.580, 446.315, 52876.057 24/10/12,10:19:40,15,08,1, 11.8,1,1, 5.656, 10529.582, 446.331, 52876.067 24/10/12,10:19:40,16,08,1, 11.8,1,1, 5.656, 10529.603, 446.316, 52875.989 24/10/12,10:19:40,17,08,1, 11.8,1,1, 5.656, 10529.590, 446.306, 52876.050 24/10/12,10:19:40,18,08,1, 11.8,1,1, 5.656, 10529.627, 446.317, 52876.088 24/10/12,10:19:40,19,08,1, 11.8,1,1, 5.656, 10529.624, 446.321, 52876.059 24/10/12,10:19:41,00,08,1, 11.9,1,1, 5.661, 10529.622, 446.321, 52876.059 24/10/12,10:19:41,01,08,1, 11.9,1,1, 5.661, 10529.649, 446.304, 52876.045 24/10/12,10:19:41,02,08,1, 11.9,1,1, 5.661, 10529.660, 446.302, 52876.067 24/10/12,10:19:41,03,08,1, 11.9,1,1, 5.661, 10529.671, 446.293, 52876.044 24/10/12,10:19:41,04,08,1, 11.9,1,1, 5.661, 10529.686, 446.250, 52875.954 24/10/12,10:19:41,05,08,1, 11.9,1,1, 5.661, 10529.699, 446.268, 52876.027 24/10/12,10:19:41,06,08,1, 11.9,1,1, 5.661, 10529.695, 446.250, 52875.989 24/10/12,10:19:41,07,08,1, 11.9,1,1, 5.661, 10529.725, 446.245, 52876.043 24/10/12,10:19:41,08,08,1, 11.9,1,1, 5.661, 10529.728, 446.254, 52876.025 24/10/12,10:19:41,09,08,1, 11.9,1,1, 5.661, 10529.727, 446.229, 52875.990 24/10/12,10:19:41,10,08,1, 11.9,1,1, 5.661, 10529.757, 446.219, 52876.071 24/10/12,10:19:41,11,08,1, 11.9,1,1, 5.661, 10529.761, 446.213, 52876.065 24/10/12,10:19:41,12,08,1, 11.9,1,1, 5.661, 10529.777, 446.203, 52876.006 24/10/12,10:19:41,13,08,1, 11.9,1,1, 5.661, 10529.803, 446.204, 52876.023 24/10/12,10:19:41,14,08,1, 11.9,1,1, 5.661, 10529.808, 446.181, 52876.002 24/10/12,10:19:41,15,08,1, 11.9,1,1, 5.661, 10529.838, 446.133, 52875.944 24/10/12,10:19:41,16,08,1, 11.9,1,1, 5.661, 10529.829, 446.142, 52875.981 24/10/12,10:19:41,17,08,1, 11.9,1,1, 5.661, 10529.848, 446.154, 52875.996 24/10/12,10:19:41,18,08,1, 11.9,1,1, 5.661, 10529.862, 446.123, 52875.957 24/10/12,10:19:41,19,08,1, 11.9,1,1, 5.661, 10529.870, 446.127, 52876.020 24/10/12,10:19:42,00,09,1, 11.9,1,1, 5.660, 10529.864, 446.127, 52876.020 24/10/12,10:19:42,01,09,1, 11.9,1,1, 5.660, 10529.892, 446.085, 52875.982 24/10/12,10:19:42,02,09,1, 11.9,1,1, 5.660, 10529.921, 446.084, 52875.985 24/10/12,10:19:42,03,09,1, 11.9,1,1, 5.660, 10529.949, 446.076, 52875.958 24/10/12,10:19:42,04,09,1, 11.9,1,1, 5.660, 10529.960, 446.077, 52875.918 24/10/12,10:19:42,05,09,1, 11.9,1,1, 5.660, 10529.994, 446.045, 52875.915 24/10/12,10:19:42,06,09,1, 11.9,1,1, 5.660, 10530.016, 446.046, 52875.973 24/10/12,10:19:42,07,09,1, 11.9,1,1, 5.660, 10530.014, 446.040, 52875.943 24/10/12,10:19:42,08,09,1, 11.9,1,1, 5.660, 10530.020, 446.019, 52875.948 24/10/12,10:19:42,09,09,1, 11.9,1,1, 5.660, 10530.056, 446.020, 52875.944 24/10/12,10:19:42,10,09,1, 11.9,1,1, 5.660, 10530.045, 446.000, 52875.948 24/10/12,10:19:42,11,09,1, 11.9,1,1, 5.660, 10530.069, 446.001, 52875.994 24/10/12,10:19:42,12,09,1, 11.9,1,1, 5.660, 10530.103, 445.982, 52875.931 24/10/12,10:19:42,13,09,1, 11.9,1,1, 5.660, 10530.089, 445.992, 52875.925 24/10/12,10:19:42,14,09,1, 11.9,1,1, 5.660, 10530.105, 445.974, 52875.959 24/10/12,10:19:42,15,09,1, 11.9,1,1, 5.660, 10530.135, 445.979, 52875.901 24/10/12,10:19:42,16,09,1, 11.9,1,1, 5.660, 10530.145, 445.970, 52875.975 24/10/12,10:19:42,17,09,1, 11.9,1,1, 5.660, 10530.162, 445.957, 52875.905 24/10/12,10:19:42,18,09,1, 11.9,1,1, 5.660, 10530.176, 445.931, 52875.937 24/10/12,10:19:42,19,09,1, 11.9,1,1, 5.660, 10530.224, 445.940, 52875.953 24/10/12,10:19:43,00,09,1, 11.9,1,1, 5.660, 10530.223, 445.940, 52875.953 24/10/12,10:19:43,01,09,1, 11.9,1,1, 5.660, 10530.246, 445.924, 52875.857 24/10/12,10:19:43,02,09,1, 11.9,1,1, 5.660, 10530.284, 445.911, 52875.867 24/10/12,10:19:43,03,09,1, 11.9,1,1, 5.660, 10530.306, 445.906, 52875.941 24/10/12,10:19:43,04,09,1, 11.9,1,1, 5.660, 10530.308, 445.925, 52875.860 24/10/12,10:19:43,05,09,1, 11.9,1,1, 5.660, 10530.333, 445.907, 52875.918 24/10/12,10:19:43,06,09,1, 11.9,1,1, 5.660, 10530.307, 445.900, 52875.917 24/10/12,10:19:43,07,09,1, 11.9,1,1, 5.660, 10530.352, 445.871, 52875.930 24/10/12,10:19:43,08,09,1, 11.9,1,1, 5.660, 10530.388, 445.884, 52875.928 24/10/12,10:19:43,09,09,1, 11.9,1,1, 5.660, 10530.376, 445.892, 52875.946 24/10/12,10:19:43,10,09,1, 11.9,1,1, 5.660, 10530.417, 445.873, 52875.842 24/10/12,10:19:43,11,09,1, 11.9,1,1, 5.660, 10530.455, 445.846, 52875.898 24/10/12,10:19:43,12,09,1, 11.9,1,1, 5.660, 10530.425, 445.873, 52875.921 24/10/12,10:19:43,13,09,1, 11.9,1,1, 5.660, 10530.462, 445.859, 52875.975 24/10/12,10:19:43,14,09,1, 11.9,1,1, 5.660, 10530.489, 445.841, 52875.932 24/10/12,10:19:43,15,09,1, 11.9,1,1, 5.660, 10530.504, 445.853, 52875.872 24/10/12,10:19:43,16,09,1, 11.9,1,1, 5.660, 10530.542, 445.859, 52875.956 24/10/12,10:19:43,17,09,1, 11.9,1,1, 5.660, 10530.554, 445.841, 52875.929 24/10/12,10:19:43,18,09,1, 11.9,1,1, 5.660, 10530.564, 445.860, 52875.969 24/10/12,10:19:43,19,09,1, 11.9,1,1, 5.660, 10530.593, 445.835, 52875.948 24/10/12,10:19:44,00,09,1, 11.9,1,1, 5.657, 10530.590, 445.835, 52875.948 24/10/12,10:19:44,01,09,1, 11.9,1,1, 5.657, 10530.619, 445.835, 52875.972 24/10/12,10:19:44,02,09,1, 11.9,1,1, 5.657, 10530.628, 445.839, 52875.886 24/10/12,10:19:44,03,09,1, 11.9,1,1, 5.657, 10530.653, 445.822, 52875.887 24/10/12,10:19:44,04,09,1, 11.9,1,1, 5.657, 10530.676, 445.825, 52875.961 24/10/12,10:19:44,05,09,1, 11.9,1,1, 5.657, 10530.689, 445.831, 52875.905 24/10/12,10:19:44,06,09,1, 11.9,1,1, 5.657, 10530.725, 445.795, 52875.873 24/10/12,10:19:44,07,09,1, 11.9,1,1, 5.657, 10530.719, 445.833, 52875.910 24/10/12,10:19:44,08,09,1, 11.9,1,1, 5.657, 10530.770, 445.820, 52875.907 24/10/12,10:19:44,09,09,1, 11.9,1,1, 5.657, 10530.788, 445.832, 52875.923 24/10/12,10:19:44,10,09,1, 11.9,1,1, 5.657, 10530.773, 445.812, 52875.850 24/10/12,10:19:44,11,09,1, 11.9,1,1, 5.657, 10530.795, 445.815, 52875.907 24/10/12,10:19:44,12,09,1, 11.9,1,1, 5.657, 10530.793, 445.827, 52875.974 24/10/12,10:19:44,13,09,1, 11.9,1,1, 5.657, 10530.847, 445.810, 52875.961 24/10/12,10:19:44,14,09,1, 11.9,1,1, 5.657, 10530.845, 445.807, 52875.846 24/10/12,10:19:44,15,09,1, 11.9,1,1, 5.657, 10530.876, 445.828, 52875.975 24/10/12,10:19:44,16,09,1, 11.9,1,1, 5.657, 10530.889, 445.815, 52875.959 24/10/12,10:19:44,17,09,1, 11.9,1,1, 5.657, 10530.923, 445.838, 52875.896 24/10/12,10:19:44,18,09,1, 11.9,1,1, 5.657, 10530.922, 445.825, 52875.932 24/10/12,10:19:44,19,09,1, 11.9,1,1, 5.657, 10530.936, 445.850, 52875.906 24/10/12,10:19:45,00,08,1, 11.9,1,1, 5.658, 10530.932, 445.850, 52875.906 24/10/12,10:19:45,01,08,1, 11.9,1,1, 5.658, 10530.961, 445.838, 52875.963 24/10/12,10:19:45,02,08,1, 11.9,1,1, 5.658, 10530.997, 445.843, 52875.900 24/10/12,10:19:45,03,08,1, 11.9,1,1, 5.658, 10531.029, 445.847, 52875.961 24/10/12,10:19:45,04,08,1, 11.9,1,1, 5.658, 10531.022, 445.846, 52875.965 24/10/12,10:19:45,05,08,1, 11.9,1,1, 5.658, 10531.081, 445.840, 52875.926 24/10/12,10:19:45,06,08,1, 11.9,1,1, 5.658, 10531.054, 445.855, 52875.939 24/10/12,10:19:45,07,08,1, 11.9,1,1, 5.658, 10531.078, 445.864, 52875.913 24/10/12,10:19:45,08,08,1, 11.9,1,1, 5.658, 10531.095, 445.855, 52876.000 24/10/12,10:19:45,09,08,1, 11.9,1,1, 5.658, 10531.102, 445.841, 52875.994 24/10/12,10:19:45,10,08,1, 11.9,1,1, 5.658, 10531.141, 445.853, 52875.929 24/10/12,10:19:45,11,08,1, 11.9,1,1, 5.658, 10531.148, 445.847, 52875.963 24/10/12,10:19:45,12,08,1, 11.9,1,1, 5.658, 10531.165, 445.843, 52875.929 24/10/12,10:19:45,13,08,1, 11.9,1,1, 5.658, 10531.193, 445.856, 52875.971 24/10/12,10:19:45,14,08,1, 11.9,1,1, 5.658, 10531.202, 445.863, 52875.931 24/10/12,10:19:45,15,08,1, 11.9,1,1, 5.658, 10531.196, 445.879, 52876.036 24/10/12,10:19:45,16,08,1, 11.9,1,1, 5.658, 10531.252, 445.887, 52875.994 24/10/12,10:19:45,17,08,1, 11.9,1,1, 5.658, 10531.249, 445.880, 52875.958 24/10/12,10:19:45,18,08,1, 11.9,1,1, 5.658, 10531.254, 445.888, 52876.004 24/10/12,10:19:45,19,08,1, 11.9,1,1, 5.658, 10531.279, 445.881, 52875.980 24/10/12,10:19:46,00,09,1, 12.0,1,1, 5.662, 10531.274, 445.881, 52875.980 24/10/12,10:19:46,01,09,1, 12.0,1,1, 5.662, 10531.309, 445.896, 52876.007 24/10/12,10:19:46,02,09,1, 12.0,1,1, 5.662, 10531.342, 445.923, 52876.040 24/10/12,10:19:46,03,09,1, 12.0,1,1, 5.662, 10531.341, 445.889, 52875.967 24/10/12,10:19:46,04,09,1, 12.0,1,1, 5.662, 10531.383, 445.891, 52876.006 24/10/12,10:19:46,05,09,1, 12.0,1,1, 5.662, 10531.372, 445.884, 52875.975 24/10/12,10:19:46,06,09,1, 12.0,1,1, 5.662, 10531.410, 445.897, 52876.005 24/10/12,10:19:46,07,09,1, 12.0,1,1, 5.662, 10531.390, 445.882, 52875.957 24/10/12,10:19:46,08,09,1, 12.0,1,1, 5.662, 10531.405, 445.897, 52876.006 24/10/12,10:19:46,09,09,1, 12.0,1,1, 5.662, 10531.415, 445.911, 52876.007 24/10/12,10:19:46,10,09,1, 12.0,1,1, 5.662, 10531.452, 445.901, 52876.050 24/10/12,10:19:46,11,09,1, 12.0,1,1, 5.662, 10531.459, 445.905, 52875.956 24/10/12,10:19:46,12,09,1, 12.0,1,1, 5.662, 10531.481, 445.910, 52875.985 24/10/12,10:19:46,13,09,1, 12.0,1,1, 5.662, 10531.506, 445.914, 52875.987 24/10/12,10:19:46,14,09,1, 12.0,1,1, 5.662, 10531.535, 445.909, 52875.992 24/10/12,10:19:46,15,09,1, 12.0,1,1, 5.662, 10531.523, 445.912, 52876.027 24/10/12,10:19:46,16,09,1, 12.0,1,1, 5.662, 10531.536, 445.905, 52876.061 24/10/12,10:19:46,17,09,1, 12.0,1,1, 5.662, 10531.555, 445.901, 52876.060 24/10/12,10:19:46,18,09,1, 12.0,1,1, 5.662, 10531.572, 445.892, 52876.003 24/10/12,10:19:46,19,09,1, 12.0,1,1, 5.662, 10531.573, 445.885, 52876.033 24/10/12,10:19:47,00,09,1, 11.9,1,1, 5.668, 10531.566, 445.885, 52876.033 24/10/12,10:19:47,01,09,1, 11.9,1,1, 5.668, 10531.618, 445.885, 52876.002 24/10/12,10:19:47,02,09,1, 11.9,1,1, 5.668, 10531.603, 445.889, 52875.965 24/10/12,10:19:47,03,09,1, 11.9,1,1, 5.668, 10531.617, 445.910, 52876.017 24/10/12,10:19:47,04,09,1, 11.9,1,1, 5.668, 10531.631, 445.880, 52875.932 24/10/12,10:19:47,05,09,1, 11.9,1,1, 5.668, 10531.629, 445.908, 52876.025 24/10/12,10:19:47,06,09,1, 11.9,1,1, 5.668, 10531.652, 445.919, 52876.005 24/10/12,10:19:47,07,09,1, 11.9,1,1, 5.668, 10531.657, 445.903, 52875.979 24/10/12,10:19:47,08,09,1, 11.9,1,1, 5.668, 10531.701, 445.902, 52875.854 24/10/12,10:19:47,09,09,1, 11.9,1,1, 5.668, 10531.684, 445.883, 52875.846 24/10/12,10:19:47,10,09,1, 11.9,1,1, 5.668, 10531.689, 445.894, 52876.056 24/10/12,10:19:47,11,09,1, 11.9,1,1, 5.668, 10531.719, 445.876, 52875.941 24/10/12,10:19:47,12,09,1, 11.9,1,1, 5.668, 10531.742, 445.893, 52876.015 24/10/12,10:19:47,13,09,1, 11.9,1,1, 5.668, 10531.734, 445.919, 52875.958 24/10/12,10:19:47,14,09,1, 11.9,1,1, 5.668, 10531.745, 445.899, 52875.990 24/10/12,10:19:47,15,09,1, 11.9,1,1, 5.668, 10531.757, 445.897, 52875.959 24/10/12,10:19:47,16,09,1, 11.9,1,1, 5.668, 10531.784, 445.916, 52876.000 24/10/12,10:19:47,17,09,1, 11.9,1,1, 5.668, 10531.803, 445.892, 52875.991 24/10/12,10:19:47,18,09,1, 11.9,1,1, 5.668, 10531.811, 445.858, 52875.964 24/10/12,10:19:47,19,09,1, 11.9,1,1, 5.668, 10531.830, 445.883, 52875.948 24/10/12,10:19:48,00,09,1, 11.9,1,1, 5.660, 10531.825, 445.883, 52875.948 24/10/12,10:19:48,01,09,1, 11.9,1,1, 5.660, 10531.842, 445.882, 52875.971 24/10/12,10:19:48,02,09,1, 11.9,1,1, 5.660, 10531.846, 445.863, 52876.013 24/10/12,10:19:48,03,09,1, 11.9,1,1, 5.660, 10531.886, 445.872, 52876.008 24/10/12,10:19:48,04,09,1, 11.9,1,1, 5.660, 10531.872, 445.856, 52875.975 24/10/12,10:19:48,05,09,1, 11.9,1,1, 5.660, 10531.879, 445.860, 52875.922 24/10/12,10:19:48,06,09,1, 11.9,1,1, 5.660, 10531.876, 445.876, 52876.023 24/10/12,10:19:48,07,09,1, 11.9,1,1, 5.660, 10531.891, 445.886, 52876.020 24/10/12,10:19:48,08,09,1, 11.9,1,1, 5.660, 10531.925, 445.866, 52876.059 24/10/12,10:19:48,09,09,1, 11.9,1,1, 5.660, 10531.926, 445.874, 52876.013 24/10/12,10:19:48,10,09,1, 11.9,1,1, 5.660, 10531.939, 445.874, 52875.963 24/10/12,10:19:48,11,09,1, 11.9,1,1, 5.660, 10531.938, 445.874, 52876.023 24/10/12,10:19:48,12,09,1, 11.9,1,1, 5.660, 10531.981, 445.850, 52875.982 24/10/12,10:19:48,13,09,1, 11.9,1,1, 5.660, 10531.975, 445.853, 52876.010 24/10/12,10:19:48,14,09,1, 11.9,1,1, 5.660, 10531.967, 445.874, 52875.983 24/10/12,10:19:48,15,09,1, 11.9,1,1, 5.660, 10531.964, 445.869, 52875.958 24/10/12,10:19:48,16,09,1, 11.9,1,1, 5.660, 10531.978, 445.860, 52876.020 24/10/12,10:19:48,17,09,1, 11.9,1,1, 5.660, 10531.995, 445.844, 52875.972 24/10/12,10:19:48,18,09,1, 11.9,1,1, 5.660, 10531.985, 445.840, 52875.977 24/10/12,10:19:48,19,09,1, 11.9,1,1, 5.660, 10531.998, 445.844, 52875.970 24/10/12,10:19:49,00,09,1, 11.9,1,1, 5.657, 10531.992, 445.844, 52875.970 24/10/12,10:19:49,01,09,1, 11.9,1,1, 5.657, 10531.977, 445.868, 52876.006 24/10/12,10:19:49,02,09,1, 11.9,1,1, 5.657, 10532.031, 445.850, 52875.999 24/10/12,10:19:49,03,09,1, 11.9,1,1, 5.657, 10532.024, 445.842, 52875.980 24/10/12,10:19:49,04,09,1, 11.9,1,1, 5.657, 10532.047, 445.834, 52875.992 24/10/12,10:19:49,05,09,1, 11.9,1,1, 5.657, 10532.041, 445.818, 52875.965 24/10/12,10:19:49,06,09,1, 11.9,1,1, 5.657, 10532.039, 445.825, 52876.059 24/10/12,10:19:49,07,09,1, 11.9,1,1, 5.657, 10532.040, 445.843, 52875.980 24/10/12,10:19:49,08,09,1, 11.9,1,1, 5.657, 10532.091, 445.843, 52876.091 24/10/12,10:19:49,09,09,1, 11.9,1,1, 5.657, 10532.071, 445.834, 52875.961 24/10/12,10:19:49,10,09,1, 11.9,1,1, 5.657, 10532.092, 445.834, 52875.949 24/10/12,10:19:49,11,09,1, 11.9,1,1, 5.657, 10532.082, 445.835, 52876.005 24/10/12,10:19:49,12,09,1, 11.9,1,1, 5.657, 10532.105, 445.818, 52875.971 24/10/12,10:19:49,13,09,1, 11.9,1,1, 5.657, 10532.121, 445.843, 52875.918 24/10/12,10:19:49,14,09,1, 11.9,1,1, 5.657, 10532.124, 445.831, 52876.011 24/10/12,10:19:49,15,09,1, 11.9,1,1, 5.657, 10532.142, 445.824, 52875.936 24/10/12,10:19:49,16,09,1, 11.9,1,1, 5.657, 10532.127, 445.842, 52876.019 24/10/12,10:19:49,17,09,1, 11.9,1,1, 5.657, 10532.154, 445.831, 52876.035 24/10/12,10:19:49,18,09,1, 11.9,1,1, 5.657, 10532.167, 445.837, 52876.015 24/10/12,10:19:49,19,09,1, 11.9,1,1, 5.657, 10532.165, 445.802, 52875.916 24/10/12,10:19:50,00,09,1, 11.8,1,1, 5.660, 10532.159, 445.802, 52875.916 24/10/12,10:19:50,01,09,1, 11.8,1,1, 5.660, 10532.197, 445.830, 52875.978 24/10/12,10:19:50,02,09,1, 11.8,1,1, 5.660, 10532.203, 445.809, 52876.007 24/10/12,10:19:50,03,09,1, 11.8,1,1, 5.660, 10532.201, 445.812, 52875.999 24/10/12,10:19:50,04,09,1, 11.8,1,1, 5.660, 10532.213, 445.805, 52875.970 24/10/12,10:19:50,05,09,1, 11.8,1,1, 5.660, 10532.246, 445.821, 52876.019 24/10/12,10:19:50,06,09,1, 11.8,1,1, 5.660, 10532.240, 445.808, 52875.997 24/10/12,10:19:50,07,09,1, 11.8,1,1, 5.660, 10532.242, 445.796, 52876.027 24/10/12,10:19:50,08,09,1, 11.8,1,1, 5.660, 10532.261, 445.804, 52876.012 24/10/12,10:19:50,09,09,1, 11.8,1,1, 5.660, 10532.262, 445.804, 52875.961 24/10/12,10:19:50,10,09,1, 11.8,1,1, 5.660, 10532.270, 445.792, 52875.979 24/10/12,10:19:50,11,09,1, 11.8,1,1, 5.660, 10532.311, 445.779, 52875.972 24/10/12,10:19:50,12,09,1, 11.8,1,1, 5.660, 10532.315, 445.791, 52876.061 24/10/12,10:19:50,13,09,1, 11.8,1,1, 5.660, 10532.332, 445.806, 52876.039 24/10/12,10:19:50,14,09,1, 11.8,1,1, 5.660, 10532.354, 445.766, 52875.990 24/10/12,10:19:50,15,09,1, 11.8,1,1, 5.660, 10532.362, 445.755, 52875.980 24/10/12,10:19:50,16,09,1, 11.8,1,1, 5.660, 10532.359, 445.759, 52875.996 24/10/12,10:19:50,17,09,1, 11.8,1,1, 5.660, 10532.404, 445.758, 52875.930 24/10/12,10:19:50,18,09,1, 11.8,1,1, 5.660, 10532.385, 445.738, 52876.024 24/10/12,10:19:50,19,09,1, 11.8,1,1, 5.660, 10532.393, 445.759, 52876.006 24/10/12,10:19:51,00,09,1, 11.9,1,1, 5.667, 10532.392, 445.759, 52876.006 24/10/12,10:19:51,01,09,1, 11.9,1,1, 5.667, 10532.402, 445.729, 52875.955 24/10/12,10:19:51,02,09,1, 11.9,1,1, 5.667, 10532.392, 445.734, 52875.945 24/10/12,10:19:51,03,09,1, 11.9,1,1, 5.667, 10532.432, 445.708, 52876.021 24/10/12,10:19:51,04,09,1, 11.9,1,1, 5.667, 10532.444, 445.711, 52875.992 24/10/12,10:19:51,05,09,1, 11.9,1,1, 5.667, 10532.433, 445.726, 52876.019 24/10/12,10:19:51,06,09,1, 11.9,1,1, 5.667, 10532.424, 445.708, 52875.993 24/10/12,10:19:51,07,09,1, 11.9,1,1, 5.667, 10532.456, 445.699, 52876.011 24/10/12,10:19:51,08,09,1, 11.9,1,1, 5.667, 10532.471, 445.691, 52875.926 24/10/12,10:19:51,09,09,1, 11.9,1,1, 5.667, 10532.492, 445.657, 52875.925 24/10/12,10:19:51,10,09,1, 11.9,1,1, 5.667, 10532.481, 445.683, 52875.958 24/10/12,10:19:51,11,09,1, 11.9,1,1, 5.667, 10532.498, 445.647, 52876.005 24/10/12,10:19:51,12,09,1, 11.9,1,1, 5.667, 10532.533, 445.648, 52875.965 24/10/12,10:19:51,13,09,1, 11.9,1,1, 5.667, 10532.521, 445.626, 52875.936 24/10/12,10:19:51,14,09,1, 11.9,1,1, 5.667, 10532.517, 445.651, 52875.905 24/10/12,10:19:51,15,09,1, 11.9,1,1, 5.667, 10532.562, 445.625, 52875.929 24/10/12,10:19:51,16,09,1, 11.9,1,1, 5.667, 10532.550, 445.629, 52875.985 24/10/12,10:19:51,17,09,1, 11.9,1,1, 5.667, 10532.555, 445.637, 52875.945 24/10/12,10:19:51,18,09,1, 11.9,1,1, 5.667, 10532.588, 445.602, 52875.888 24/10/12,10:19:51,19,09,1, 11.9,1,1, 5.667, 10532.568, 445.612, 52875.908 24/10/12,10:19:52,00,10,1, 11.8,1,1, 5.656, 10532.568, 445.612, 52875.908 24/10/12,10:19:52,01,10,1, 11.8,1,1, 5.656, 10532.588, 445.599, 52875.955 24/10/12,10:19:52,02,10,1, 11.8,1,1, 5.656, 10532.607, 445.593, 52875.942 24/10/12,10:19:52,03,10,1, 11.8,1,1, 5.656, 10532.606, 445.579, 52875.917 24/10/12,10:19:52,04,10,1, 11.8,1,1, 5.656, 10532.615, 445.591, 52875.904 24/10/12,10:19:52,05,10,1, 11.8,1,1, 5.656, 10532.618, 445.551, 52875.913 24/10/12,10:19:52,06,10,1, 11.8,1,1, 5.656, 10532.638, 445.571, 52875.978 24/10/12,10:19:52,07,10,1, 11.8,1,1, 5.656, 10532.649, 445.564, 52875.976 24/10/12,10:19:52,08,10,1, 11.8,1,1, 5.656, 10532.664, 445.582, 52875.927 24/10/12,10:19:52,09,10,1, 11.8,1,1, 5.656, 10532.671, 445.532, 52875.952 24/10/12,10:19:52,10,10,1, 11.8,1,1, 5.656, 10532.670, 445.533, 52875.978 24/10/12,10:19:52,11,10,1, 11.8,1,1, 5.656, 10532.663, 445.515, 52875.897 24/10/12,10:19:52,12,10,1, 11.8,1,1, 5.656, 10532.711, 445.529, 52875.972 24/10/12,10:19:52,13,10,1, 11.8,1,1, 5.656, 10532.683, 445.527, 52875.907 24/10/12,10:19:52,14,10,1, 11.8,1,1, 5.656, 10532.726, 445.516, 52875.962 24/10/12,10:19:52,15,10,1, 11.8,1,1, 5.656, 10532.713, 445.524, 52875.954 24/10/12,10:19:52,16,10,1, 11.8,1,1, 5.656, 10532.745, 445.497, 52875.902 24/10/12,10:19:52,17,10,1, 11.8,1,1, 5.656, 10532.750, 445.482, 52875.905 24/10/12,10:19:52,18,10,1, 11.8,1,1, 5.656, 10532.738, 445.489, 52875.875 24/10/12,10:19:52,19,10,1, 11.8,1,1, 5.656, 10532.740, 445.487, 52875.889 24/10/12,10:19:53,00,09,1, 11.9,1,1, 5.665, 10532.734, 445.487, 52875.889 24/10/12,10:19:53,01,09,1, 11.9,1,1, 5.665, 10532.765, 445.466, 52875.963 24/10/12,10:19:53,02,09,1, 11.9,1,1, 5.665, 10532.759, 445.481, 52875.880 24/10/12,10:19:53,03,09,1, 11.9,1,1, 5.665, 10532.780, 445.455, 52875.942 24/10/12,10:19:53,04,09,1, 11.9,1,1, 5.665, 10532.780, 445.461, 52875.921 24/10/12,10:19:53,05,09,1, 11.9,1,1, 5.665, 10532.782, 445.442, 52875.884 24/10/12,10:19:53,06,09,1, 11.9,1,1, 5.665, 10532.800, 445.451, 52875.907 24/10/12,10:19:53,07,09,1, 11.9,1,1, 5.665, 10532.810, 445.445, 52875.899 24/10/12,10:19:53,08,09,1, 11.9,1,1, 5.665, 10532.811, 445.437, 52875.905 24/10/12,10:19:53,09,09,1, 11.9,1,1, 5.665, 10532.819, 445.426, 52875.890 24/10/12,10:19:53,10,09,1, 11.9,1,1, 5.665, 10532.843, 445.414, 52875.922 24/10/12,10:19:53,11,09,1, 11.9,1,1, 5.665, 10532.831, 445.412, 52875.901 24/10/12,10:19:53,12,09,1, 11.9,1,1, 5.665, 10532.841, 445.399, 52875.902 24/10/12,10:19:53,13,09,1, 11.9,1,1, 5.665, 10532.838, 445.388, 52875.892 24/10/12,10:19:53,14,09,1, 11.9,1,1, 5.665, 10532.834, 445.398, 52875.950 24/10/12,10:19:53,15,09,1, 11.9,1,1, 5.665, 10532.885, 445.386, 52875.874 24/10/12,10:19:53,16,09,1, 11.9,1,1, 5.665, 10532.872, 445.393, 52875.929 24/10/12,10:19:53,17,09,1, 11.9,1,1, 5.665, 10532.890, 445.384, 52875.924 24/10/12,10:19:53,18,09,1, 11.9,1,1, 5.665, 10532.886, 445.358, 52875.856 24/10/12,10:19:53,19,09,1, 11.9,1,1, 5.665, 10532.871, 445.358, 52875.920 24/10/12,10:19:54,00,10,1, 11.9,1,1, 5.658, 10532.868, 445.358, 52875.920 24/10/12,10:19:54,01,10,1, 11.9,1,1, 5.658, 10532.900, 445.373, 52875.943 24/10/12,10:19:54,02,10,1, 11.9,1,1, 5.658, 10532.910, 445.368, 52875.913 24/10/12,10:19:54,03,10,1, 11.9,1,1, 5.658, 10532.905, 445.346, 52875.900 24/10/12,10:19:54,04,10,1, 11.9,1,1, 5.658, 10532.921, 445.353, 52875.821 24/10/12,10:19:54,05,10,1, 11.9,1,1, 5.658, 10532.933, 445.359, 52875.885 24/10/12,10:19:54,06,10,1, 11.9,1,1, 5.658, 10532.952, 445.345, 52875.872 24/10/12,10:19:54,07,10,1, 11.9,1,1, 5.658, 10532.937, 445.382, 52875.967 24/10/12,10:19:54,08,10,1, 11.9,1,1, 5.658, 10532.953, 445.365, 52875.956 24/10/12,10:19:54,09,10,1, 11.9,1,1, 5.658, 10532.963, 445.351, 52875.962 24/10/12,10:19:54,10,10,1, 11.9,1,1, 5.658, 10532.966, 445.367, 52875.913 24/10/12,10:19:54,11,10,1, 11.9,1,1, 5.658, 10532.976, 445.361, 52875.953 24/10/12,10:19:54,12,10,1, 11.9,1,1, 5.658, 10532.952, 445.360, 52875.970 24/10/12,10:19:54,13,10,1, 11.9,1,1, 5.658, 10532.974, 445.358, 52875.952 24/10/12,10:19:54,14,10,1, 11.9,1,1, 5.658, 10532.986, 445.374, 52875.921 24/10/12,10:19:54,15,10,1, 11.9,1,1, 5.658, 10532.994, 445.377, 52875.914 24/10/12,10:19:54,16,10,1, 11.9,1,1, 5.658, 10533.021, 445.367, 52875.941 24/10/12,10:19:54,17,10,1, 11.9,1,1, 5.658, 10533.012, 445.374, 52875.997 24/10/12,10:19:54,18,10,1, 11.9,1,1, 5.658, 10533.038, 445.384, 52875.943 24/10/12,10:19:54,19,10,1, 11.9,1,1, 5.658, 10533.034, 445.373, 52875.951 24/10/12,10:19:55,00,10,1, 11.9,1,1, 5.661, 10533.026, 445.373, 52875.951 24/10/12,10:19:55,01,10,1, 11.9,1,1, 5.661, 10533.048, 445.384, 52875.930 24/10/12,10:19:55,02,10,1, 11.9,1,1, 5.661, 10533.060, 445.405, 52875.970 24/10/12,10:19:55,03,10,1, 11.9,1,1, 5.661, 10533.067, 445.407, 52876.038 24/10/12,10:19:55,04,10,1, 11.9,1,1, 5.661, 10533.076, 445.414, 52875.950 24/10/12,10:19:55,05,10,1, 11.9,1,1, 5.661, 10533.064, 445.401, 52875.907 24/10/12,10:19:55,06,10,1, 11.9,1,1, 5.661, 10533.099, 445.412, 52875.928 24/10/12,10:19:55,07,10,1, 11.9,1,1, 5.661, 10533.090, 445.438, 52876.024 24/10/12,10:19:55,08,10,1, 11.9,1,1, 5.661, 10533.096, 445.436, 52875.942 24/10/12,10:19:55,09,10,1, 11.9,1,1, 5.661, 10533.102, 445.432, 52875.953 24/10/12,10:19:55,10,10,1, 11.9,1,1, 5.661, 10533.115, 445.447, 52875.946 24/10/12,10:19:55,11,10,1, 11.9,1,1, 5.661, 10533.099, 445.466, 52875.952 24/10/12,10:19:55,12,10,1, 11.9,1,1, 5.661, 10533.160, 445.481, 52875.956 24/10/12,10:19:55,13,10,1, 11.9,1,1, 5.661, 10533.132, 445.499, 52876.005 24/10/12,10:19:55,14,10,1, 11.9,1,1, 5.661, 10533.151, 445.480, 52875.967 24/10/12,10:19:55,15,10,1, 11.9,1,1, 5.661, 10533.120, 445.509, 52876.028 24/10/12,10:19:55,16,10,1, 11.9,1,1, 5.661, 10533.159, 445.520, 52876.054 24/10/12,10:19:55,17,10,1, 11.9,1,1, 5.661, 10533.185, 445.503, 52876.050 24/10/12,10:19:55,18,10,1, 11.9,1,1, 5.661, 10533.159, 445.530, 52876.038 24/10/12,10:19:55,19,10,1, 11.9,1,1, 5.661, 10533.184, 445.541, 52876.041 24/10/12,10:19:56,00,11,1, 11.9,1,1, 5.661, 10533.177, 445.541, 52876.041 24/10/12,10:19:56,01,11,1, 11.9,1,1, 5.661, 10533.197, 445.551, 52876.032 24/10/12,10:19:56,02,11,1, 11.9,1,1, 5.661, 10533.203, 445.563, 52876.063 24/10/12,10:19:56,03,11,1, 11.9,1,1, 5.661, 10533.207, 445.578, 52876.036 24/10/12,10:19:56,04,11,1, 11.9,1,1, 5.661, 10533.223, 445.598, 52876.030 24/10/12,10:19:56,05,11,1, 11.9,1,1, 5.661, 10533.220, 445.596, 52876.001 24/10/12,10:19:56,06,11,1, 11.9,1,1, 5.661, 10533.234, 445.613, 52876.025 24/10/12,10:19:56,07,11,1, 11.9,1,1, 5.661, 10533.207, 445.619, 52876.001 24/10/12,10:19:56,08,11,1, 11.9,1,1, 5.661, 10533.232, 445.624, 52876.041 24/10/12,10:19:56,09,11,1, 11.9,1,1, 5.661, 10533.247, 445.633, 52876.098 24/10/12,10:19:56,10,11,1, 11.9,1,1, 5.661, 10533.219, 445.639, 52876.032 24/10/12,10:19:56,11,11,1, 11.9,1,1, 5.661, 10533.275, 445.653, 52876.151 24/10/12,10:19:56,12,11,1, 11.9,1,1, 5.661, 10533.253, 445.658, 52876.094 24/10/12,10:19:56,13,11,1, 11.9,1,1, 5.661, 10533.258, 445.641, 52876.103 24/10/12,10:19:56,14,11,1, 11.9,1,1, 5.661, 10533.278, 445.645, 52876.079 24/10/12,10:19:56,15,11,1, 11.9,1,1, 5.661, 10533.269, 445.677, 52876.092 24/10/12,10:19:56,16,11,1, 11.9,1,1, 5.661, 10533.287, 445.665, 52876.137 24/10/12,10:19:56,17,11,1, 11.9,1,1, 5.661, 10533.311, 445.700, 52876.117 24/10/12,10:19:56,18,11,1, 11.9,1,1, 5.661, 10533.318, 445.707, 52876.102 24/10/12,10:19:56,19,11,1, 11.9,1,1, 5.661, 10533.301, 445.692, 52876.114 24/10/12,10:19:57,00,11,1, 12.0,1,1, 5.663, 10533.293, 445.692, 52876.114 24/10/12,10:19:57,01,11,1, 12.0,1,1, 5.663, 10533.311, 445.719, 52876.101 24/10/12,10:19:57,02,11,1, 12.0,1,1, 5.663, 10533.333, 445.766, 52876.280 24/10/12,10:19:57,03,11,1, 12.0,1,1, 5.663, 10533.352, 445.775, 52876.286 24/10/12,10:19:57,04,11,1, 12.0,1,1, 5.663, 10533.329, 445.790, 52876.264 24/10/12,10:19:57,05,11,1, 12.0,1,1, 5.663, 10533.327, 445.810, 52876.375 24/10/12,10:19:57,06,11,1, 12.0,1,1, 5.663, 10533.299, 445.800, 52876.250 24/10/12,10:19:57,07,11,1, 12.0,1,1, 5.663, 10533.334, 445.798, 52876.363 24/10/12,10:19:57,08,11,1, 12.0,1,1, 5.663, 10533.334, 445.816, 52876.333 24/10/12,10:19:57,09,11,1, 12.0,1,1, 5.663, 10533.349, 445.807, 52876.242 24/10/12,10:19:57,10,11,1, 12.0,1,1, 5.663, 10533.376, 445.837, 52876.299 24/10/12,10:19:57,11,11,1, 12.0,1,1, 5.663, 10533.345, 445.845, 52876.321 24/10/12,10:19:57,12,11,1, 12.0,1,1, 5.663, 10533.371, 445.840, 52876.234 24/10/12,10:19:57,13,11,1, 12.0,1,1, 5.663, 10533.357, 445.833, 52876.360 24/10/12,10:19:57,14,11,1, 12.0,1,1, 5.663, 10533.347, 445.844, 52876.334 24/10/12,10:19:57,15,11,1, 12.0,1,1, 5.663, 10533.373, 445.869, 52876.326 24/10/12,10:19:57,16,11,1, 12.0,1,1, 5.663, 10533.375, 445.856, 52876.282 24/10/12,10:19:57,17,11,1, 12.0,1,1, 5.663, 10533.359, 445.861, 52876.340 24/10/12,10:19:57,18,11,1, 12.0,1,1, 5.663, 10533.375, 445.878, 52876.319 24/10/12,10:19:57,19,11,1, 12.0,1,1, 5.663, 10533.342, 445.871, 52876.276 24/10/12,10:19:58,00,11,1, 11.9,1,1, 5.664, 10533.335, 445.871, 52876.276 24/10/12,10:19:58,01,11,1, 11.9,1,1, 5.664, 10533.367, 445.864, 52876.254 24/10/12,10:19:58,02,11,1, 11.9,1,1, 5.664, 10533.364, 445.864, 52876.298 24/10/12,10:19:58,03,11,1, 11.9,1,1, 5.664, 10533.356, 445.882, 52876.312 24/10/12,10:19:58,04,11,1, 11.9,1,1, 5.664, 10533.377, 445.894, 52876.347 24/10/12,10:19:58,05,11,1, 11.9,1,1, 5.664, 10533.368, 445.904, 52876.305 24/10/12,10:19:58,06,11,1, 11.9,1,1, 5.664, 10533.383, 445.891, 52876.276 24/10/12,10:19:58,07,11,1, 11.9,1,1, 5.664, 10533.356, 445.878, 52876.320 24/10/12,10:19:58,08,11,1, 11.9,1,1, 5.664, 10533.342, 445.863, 52876.310 24/10/12,10:19:58,09,11,1, 11.9,1,1, 5.664, 10533.354, 445.871, 52876.327 24/10/12,10:19:58,10,11,1, 11.9,1,1, 5.664, 10533.340, 445.897, 52876.338 24/10/12,10:19:58,11,11,1, 11.9,1,1, 5.664, 10533.354, 445.875, 52876.307 24/10/12,10:19:58,12,11,1, 11.9,1,1, 5.664, 10533.353, 445.866, 52876.333 24/10/12,10:19:58,13,11,1, 11.9,1,1, 5.664, 10533.341, 445.869, 52876.261 24/10/12,10:19:58,14,11,1, 11.9,1,1, 5.664, 10533.348, 445.892, 52876.283 24/10/12,10:19:58,15,11,1, 11.9,1,1, 5.664, 10533.359, 445.874, 52876.294 24/10/12,10:19:58,16,11,1, 11.9,1,1, 5.664, 10533.339, 445.891, 52876.355 24/10/12,10:19:58,17,11,1, 11.9,1,1, 5.664, 10533.358, 445.876, 52876.302 24/10/12,10:19:58,18,11,1, 11.9,1,1, 5.664, 10533.336, 445.862, 52876.282 24/10/12,10:19:58,19,11,1, 11.9,1,1, 5.664, 10533.347, 445.847, 52876.334 24/10/12,10:19:59,00,11,1, 11.8,1,1, 5.660, 10533.344, 445.847, 52876.334 24/10/12,10:19:59,01,11,1, 11.8,1,1, 5.660, 10533.353, 445.879, 52876.325 24/10/12,10:19:59,02,11,1, 11.8,1,1, 5.660, 10533.324, 445.869, 52876.302 24/10/12,10:19:59,03,11,1, 11.8,1,1, 5.660, 10533.346, 445.868, 52876.287 24/10/12,10:19:59,04,11,1, 11.8,1,1, 5.660, 10533.343, 445.863, 52876.321 24/10/12,10:19:59,05,11,1, 11.8,1,1, 5.660, 10533.339, 445.870, 52876.305 24/10/12,10:19:59,06,11,1, 11.8,1,1, 5.660, 10533.321, 445.872, 52876.403 24/10/12,10:19:59,07,11,1, 11.8,1,1, 5.660, 10533.343, 445.867, 52876.356 24/10/12,10:19:59,08,11,1, 11.8,1,1, 5.660, 10533.337, 445.865, 52876.301 24/10/12,10:19:59,09,11,1, 11.8,1,1, 5.660, 10533.332, 445.873, 52876.432 24/10/12,10:19:59,10,11,1, 11.8,1,1, 5.660, 10533.326, 445.879, 52876.293 24/10/12,10:19:59,11,11,1, 11.8,1,1, 5.660, 10533.328, 445.877, 52876.378 24/10/12,10:19:59,12,11,1, 11.8,1,1, 5.660, 10533.294, 445.887, 52876.457 24/10/12,10:19:59,13,11,1, 11.8,1,1, 5.660, 10533.287, 445.876, 52876.322 24/10/12,10:19:59,14,11,1, 11.8,1,1, 5.660, 10533.304, 445.870, 52876.345 24/10/12,10:19:59,15,11,1, 11.8,1,1, 5.660, 10533.323, 445.887, 52876.332 24/10/12,10:19:59,16,11,1, 11.8,1,1, 5.660, 10533.313, 445.878, 52876.393 24/10/12,10:19:59,17,11,1, 11.8,1,1, 5.660, 10533.321, 445.871, 52876.355 24/10/12,10:19:59,18,11,1, 11.8,1,1, 5.660, 10533.316, 445.868, 52876.291 24/10/12,10:19:59,19,11,1, 11.8,1,1, 5.660, 10533.345, 445.880, 52876.315 24/10/12,10:20:00,00,11,1, 11.9,1,1, 5.668, 10533.344, 445.880, 52876.315 24/10/12,10:20:00,01,11,1, 11.9,1,1, 5.668, 10533.321, 445.874, 52876.310 24/10/12,10:20:00,02,11,1, 11.9,1,1, 5.668, 10533.308, 445.854, 52876.203 24/10/12,10:20:00,03,11,1, 11.9,1,1, 5.668, 10533.308, 445.861, 52876.214 24/10/12,10:20:00,04,11,1, 11.9,1,1, 5.668, 10533.314, 445.853, 52876.204 24/10/12,10:20:00,05,11,1, 11.9,1,1, 5.668, 10533.305, 445.822, 52876.266 24/10/12,10:20:00,06,11,1, 11.9,1,1, 5.668, 10533.306, 445.851, 52876.149 24/10/12,10:20:00,07,11,1, 11.9,1,1, 5.668, 10533.287, 445.835, 52876.183 24/10/12,10:20:00,08,11,1, 11.9,1,1, 5.668, 10533.289, 445.853, 52876.178 24/10/12,10:20:00,09,11,1, 11.9,1,1, 5.668, 10533.313, 445.828, 52876.190 24/10/12,10:20:00,10,11,1, 11.9,1,1, 5.668, 10533.317, 445.837, 52876.248 24/10/12,10:20:00,11,11,1, 11.9,1,1, 5.668, 10533.306, 445.846, 52876.234 24/10/12,10:20:00,12,11,1, 11.9,1,1, 5.668, 10533.317, 445.838, 52876.166 24/10/12,10:20:00,13,11,1, 11.9,1,1, 5.668, 10533.321, 445.849, 52876.170 24/10/12,10:20:00,14,11,1, 11.9,1,1, 5.668, 10533.305, 445.849, 52876.188 24/10/12,10:20:00,15,11,1, 11.9,1,1, 5.668, 10533.315, 445.848, 52876.200 24/10/12,10:20:00,16,11,1, 11.9,1,1, 5.668, 10533.318, 445.842, 52876.152 24/10/12,10:20:00,17,11,1, 11.9,1,1, 5.668, 10533.295, 445.857, 52876.180 24/10/12,10:20:00,18,11,1, 11.9,1,1, 5.668, 10533.309, 445.832, 52876.163 24/10/12,10:20:00,19,11,1, 11.9,1,1, 5.668, 10533.303, 445.837, 52876.227 24/10/12,10:20:01,00,11,1, 12.0,1,1, 5.663, 10533.302, 445.837, 52876.227 24/10/12,10:20:01,01,11,1, 12.0,1,1, 5.663, 10533.299, 445.835, 52876.173 24/10/12,10:20:01,02,11,1, 12.0,1,1, 5.663, 10533.281, 445.841, 52876.198 24/10/12,10:20:01,03,11,1, 12.0,1,1, 5.663, 10533.334, 445.820, 52876.223 24/10/12,10:20:01,04,11,1, 12.0,1,1, 5.663, 10533.316, 445.844, 52876.251 24/10/12,10:20:01,05,11,1, 12.0,1,1, 5.663, 10533.314, 445.864, 52876.249 24/10/12,10:20:01,06,11,1, 12.0,1,1, 5.663, 10533.321, 445.846, 52876.209 24/10/12,10:20:01,07,11,1, 12.0,1,1, 5.663, 10533.292, 445.816, 52876.143 24/10/12,10:20:01,08,11,1, 12.0,1,1, 5.663, 10533.322, 445.846, 52876.163 24/10/12,10:20:01,09,11,1, 12.0,1,1, 5.663, 10533.296, 445.838, 52876.261 24/10/12,10:20:01,10,11,1, 12.0,1,1, 5.663, 10533.327, 445.844, 52876.217 24/10/12,10:20:01,11,11,1, 12.0,1,1, 5.663, 10533.291, 445.835, 52876.181 24/10/12,10:20:01,12,11,1, 12.0,1,1, 5.663, 10533.309, 445.838, 52876.141 24/10/12,10:20:01,13,11,1, 12.0,1,1, 5.663, 10533.314, 445.859, 52876.159 24/10/12,10:20:01,14,11,1, 12.0,1,1, 5.663, 10533.311, 445.850, 52876.147 24/10/12,10:20:01,15,11,1, 12.0,1,1, 5.663, 10533.323, 445.848, 52876.132 24/10/12,10:20:01,16,11,1, 12.0,1,1, 5.663, 10533.326, 445.872, 52876.150 24/10/12,10:20:01,17,11,1, 12.0,1,1, 5.663, 10533.317, 445.863, 52876.168 24/10/12,10:20:01,18,11,1, 12.0,1,1, 5.663, 10533.319, 445.855, 52876.130 24/10/12,10:20:01,19,11,1, 12.0,1,1, 5.663, 10533.302, 445.869, 52876.194 24/10/12,10:20:02,00,11,1, 11.9,1,1, 5.663, 10533.302, 445.869, 52876.194 24/10/12,10:20:02,01,11,1, 11.9,1,1, 5.663, 10533.291, 445.872, 52876.164 24/10/12,10:20:02,02,11,1, 11.9,1,1, 5.663, 10533.301, 445.856, 52876.132 24/10/12,10:20:02,03,11,1, 11.9,1,1, 5.663, 10533.287, 445.860, 52876.222 24/10/12,10:20:02,04,11,1, 11.9,1,1, 5.663, 10533.303, 445.842, 52876.246 24/10/12,10:20:02,05,11,1, 11.9,1,1, 5.663, 10533.305, 445.890, 52876.269 24/10/12,10:20:02,06,11,1, 11.9,1,1, 5.663, 10533.296, 445.871, 52876.211 24/10/12,10:20:02,07,11,1, 11.9,1,1, 5.663, 10533.326, 445.877, 52876.253 24/10/12,10:20:02,08,11,1, 11.9,1,1, 5.663, 10533.290, 445.892, 52876.255 24/10/12,10:20:02,09,11,1, 11.9,1,1, 5.663, 10533.300, 445.862, 52876.241 24/10/12,10:20:02,10,11,1, 11.9,1,1, 5.663, 10533.321, 445.881, 52876.217 24/10/12,10:20:02,11,11,1, 11.9,1,1, 5.663, 10533.330, 445.912, 52876.206 24/10/12,10:20:02,12,11,1, 11.9,1,1, 5.663, 10533.297, 445.878, 52876.202 24/10/12,10:20:02,13,11,1, 11.9,1,1, 5.663, 10533.324, 445.879, 52876.201 24/10/12,10:20:02,14,11,1, 11.9,1,1, 5.663, 10533.317, 445.885, 52876.272 24/10/12,10:20:02,15,11,1, 11.9,1,1, 5.663, 10533.300, 445.884, 52876.216 24/10/12,10:20:02,16,11,1, 11.9,1,1, 5.663, 10533.289, 445.903, 52876.268 24/10/12,10:20:02,17,11,1, 11.9,1,1, 5.663, 10533.319, 445.881, 52876.199 24/10/12,10:20:02,18,11,1, 11.9,1,1, 5.663, 10533.278, 445.877, 52876.284 24/10/12,10:20:02,19,11,1, 11.9,1,1, 5.663, 10533.291, 445.899, 52876.211 24/10/12,10:20:03,00,11,1, 11.9,1,1, 5.665, 10533.285, 445.899, 52876.211 24/10/12,10:20:03,01,11,1, 11.9,1,1, 5.665, 10533.272, 445.886, 52876.230 24/10/12,10:20:03,02,11,1, 11.9,1,1, 5.665, 10533.282, 445.920, 52876.209 24/10/12,10:20:03,03,11,1, 11.9,1,1, 5.665, 10533.299, 445.926, 52876.267 24/10/12,10:20:03,04,11,1, 11.9,1,1, 5.665, 10533.278, 445.898, 52876.258 24/10/12,10:20:03,05,11,1, 11.9,1,1, 5.665, 10533.287, 445.884, 52876.288 24/10/12,10:20:03,06,11,1, 11.9,1,1, 5.665, 10533.273, 445.917, 52876.285 24/10/12,10:20:03,07,11,1, 11.9,1,1, 5.665, 10533.266, 445.887, 52876.244 24/10/12,10:20:03,08,11,1, 11.9,1,1, 5.665, 10533.273, 445.894, 52876.292 24/10/12,10:20:03,09,11,1, 11.9,1,1, 5.665, 10533.279, 445.916, 52876.287 24/10/12,10:20:03,10,11,1, 11.9,1,1, 5.665, 10533.299, 445.903, 52876.218 24/10/12,10:20:03,11,11,1, 11.9,1,1, 5.665, 10533.263, 445.899, 52876.180 24/10/12,10:20:03,12,11,1, 11.9,1,1, 5.665, 10533.260, 445.905, 52876.351 24/10/12,10:20:03,13,11,1, 11.9,1,1, 5.665, 10533.253, 445.914, 52876.294 24/10/12,10:20:03,14,11,1, 11.9,1,1, 5.665, 10533.254, 445.915, 52876.248 24/10/12,10:20:03,15,11,1, 11.9,1,1, 5.665, 10533.267, 445.917, 52876.265 24/10/12,10:20:03,16,11,1, 11.9,1,1, 5.665, 10533.272, 445.911, 52876.259 24/10/12,10:20:03,17,11,1, 11.9,1,1, 5.665, 10533.260, 445.901, 52876.279 24/10/12,10:20:03,18,11,1, 11.9,1,1, 5.665, 10533.257, 445.907, 52876.291 24/10/12,10:20:03,19,11,1, 11.9,1,1, 5.665, 10533.246, 445.900, 52876.329 24/10/12,10:20:04,00,11,1, 11.9,1,1, 5.664, 10533.243, 445.900, 52876.329 24/10/12,10:20:04,01,11,1, 11.9,1,1, 5.664, 10533.248, 445.904, 52876.259 24/10/12,10:20:04,02,11,1, 11.9,1,1, 5.664, 10533.228, 445.927, 52876.211 24/10/12,10:20:04,03,11,1, 11.9,1,1, 5.664, 10533.233, 445.924, 52876.271 24/10/12,10:20:04,04,11,1, 11.9,1,1, 5.664, 10533.233, 445.918, 52876.308 24/10/12,10:20:04,05,11,1, 11.9,1,1, 5.664, 10533.240, 445.917, 52876.320 24/10/12,10:20:04,06,11,1, 11.9,1,1, 5.664, 10533.221, 445.926, 52876.288 24/10/12,10:20:04,07,11,1, 11.9,1,1, 5.664, 10533.215, 445.919, 52876.307 24/10/12,10:20:04,08,11,1, 11.9,1,1, 5.664, 10533.237, 445.921, 52876.278 24/10/12,10:20:04,09,11,1, 11.9,1,1, 5.664, 10533.223, 445.913, 52876.303 24/10/12,10:20:04,10,11,1, 11.9,1,1, 5.664, 10533.202, 445.930, 52876.288 24/10/12,10:20:04,11,11,1, 11.9,1,1, 5.664, 10533.221, 445.950, 52876.289 24/10/12,10:20:04,12,11,1, 11.9,1,1, 5.664, 10533.206, 445.936, 52876.274 24/10/12,10:20:04,13,11,1, 11.9,1,1, 5.664, 10533.227, 445.932, 52876.299 24/10/12,10:20:04,14,11,1, 11.9,1,1, 5.664, 10533.223, 445.996, 52876.567 24/10/12,10:20:04,15,11,1, 11.9,1,1, 5.664, 10533.241, 445.939, 52876.297 24/10/12,10:20:04,16,11,1, 11.9,1,1, 5.664, 10533.213, 445.964, 52876.193 24/10/12,10:20:04,17,11,1, 11.9,1,1, 5.664, 10533.216, 445.961, 52876.275 24/10/12,10:20:04,18,11,1, 11.9,1,1, 5.664, 10533.238, 445.969, 52876.200 24/10/12,10:20:04,19,11,1, 11.9,1,1, 5.664, 10533.217, 445.991, 52876.357 24/10/12,10:20:05,00,11,1, 11.9,1,1, 5.660, 10533.210, 445.991, 52876.357 24/10/12,10:20:05,01,11,1, 11.9,1,1, 5.660, 10533.190, 445.978, 52876.277 24/10/12,10:20:05,02,11,1, 11.9,1,1, 5.660, 10533.185, 445.975, 52876.336 24/10/12,10:20:05,03,11,1, 11.9,1,1, 5.660, 10533.182, 445.998, 52876.425 24/10/12,10:20:05,04,11,1, 11.9,1,1, 5.660, 10533.176, 446.002, 52876.324 24/10/12,10:20:05,05,11,1, 11.9,1,1, 5.660, 10533.178, 446.019, 52876.360 24/10/12,10:20:05,06,11,1, 11.9,1,1, 5.660, 10533.193, 446.013, 52876.328 24/10/12,10:20:05,07,11,1, 11.9,1,1, 5.660, 10533.176, 446.013, 52876.285 24/10/12,10:20:05,08,11,1, 11.9,1,1, 5.660, 10533.182, 446.000, 52876.135 24/10/12,10:20:05,09,11,1, 11.9,1,1, 5.660, 10533.145, 446.017, 52876.356 24/10/12,10:20:05,10,11,1, 11.9,1,1, 5.660, 10533.152, 446.014, 52876.360 24/10/12,10:20:05,11,11,1, 11.9,1,1, 5.660, 10533.156, 446.030, 52876.414 24/10/12,10:20:05,12,11,1, 11.9,1,1, 5.660, 10533.157, 446.051, 52876.389 24/10/12,10:20:05,13,11,1, 11.9,1,1, 5.660, 10533.151, 446.041, 52876.351 24/10/12,10:20:05,14,11,1, 11.9,1,1, 5.660, 10533.172, 446.043, 52876.390 24/10/12,10:20:05,15,11,1, 11.9,1,1, 5.660, 10533.132, 446.070, 52876.499 24/10/12,10:20:05,16,11,1, 11.9,1,1, 5.660, 10533.179, 446.037, 52876.368 24/10/12,10:20:05,17,11,1, 11.9,1,1, 5.660, 10533.129, 446.051, 52876.438 24/10/12,10:20:05,18,11,1, 11.9,1,1, 5.660, 10533.149, 446.046, 52876.366 24/10/12,10:20:05,19,11,1, 11.9,1,1, 5.660, 10533.124, 446.053, 52876.403 24/10/12,10:20:06,00,11,1, 11.9,1,1, 5.661, 10533.118, 446.053, 52876.403 24/10/12,10:20:06,01,11,1, 11.9,1,1, 5.661, 10533.134, 446.063, 52876.325 24/10/12,10:20:06,02,11,1, 11.9,1,1, 5.661, 10533.098, 446.066, 52876.397 24/10/12,10:20:06,03,11,1, 11.9,1,1, 5.661, 10533.111, 446.055, 52876.352 24/10/12,10:20:06,04,11,1, 11.9,1,1, 5.661, 10533.100, 446.054, 52876.362 24/10/12,10:20:06,05,11,1, 11.9,1,1, 5.661, 10533.092, 446.080, 52876.464 24/10/12,10:20:06,06,11,1, 11.9,1,1, 5.661, 10533.066, 446.076, 52876.352 24/10/12,10:20:06,07,11,1, 11.9,1,1, 5.661, 10533.078, 446.050, 52876.358 24/10/12,10:20:06,08,11,1, 11.9,1,1, 5.661, 10533.052, 446.102, 52876.367 24/10/12,10:20:06,09,11,1, 11.9,1,1, 5.661, 10533.057, 446.086, 52876.372 24/10/12,10:20:06,10,11,1, 11.9,1,1, 5.661, 10533.071, 446.072, 52876.371 24/10/12,10:20:06,11,11,1, 11.9,1,1, 5.661, 10533.057, 446.075, 52876.376 24/10/12,10:20:06,12,11,1, 11.9,1,1, 5.661, 10533.071, 446.083, 52876.368 24/10/12,10:20:06,13,11,1, 11.9,1,1, 5.661, 10533.053, 446.079, 52876.335 24/10/12,10:20:06,14,11,1, 11.9,1,1, 5.661, 10533.024, 446.097, 52876.370 24/10/12,10:20:06,15,11,1, 11.9,1,1, 5.661, 10533.000, 446.114, 52876.410 24/10/12,10:20:06,16,11,1, 11.9,1,1, 5.661, 10533.021, 446.105, 52876.364 24/10/12,10:20:06,17,11,1, 11.9,1,1, 5.661, 10533.011, 446.094, 52876.375 24/10/12,10:20:06,18,11,1, 11.9,1,1, 5.661, 10532.984, 446.117, 52876.401 24/10/12,10:20:06,19,11,1, 11.9,1,1, 5.661, 10532.977, 446.111, 52876.399 24/10/12,10:20:07,00,11,1, 11.9,1,1, 5.664, 10532.976, 446.111, 52876.399 24/10/12,10:20:07,01,11,1, 11.9,1,1, 5.664, 10532.947, 446.107, 52876.399 24/10/12,10:20:07,02,11,1, 11.9,1,1, 5.664, 10532.972, 446.126, 52876.356 24/10/12,10:20:07,03,11,1, 11.9,1,1, 5.664, 10532.971, 446.117, 52876.438 24/10/12,10:20:07,04,11,1, 11.9,1,1, 5.664, 10532.955, 446.113, 52876.441 24/10/12,10:20:07,05,11,1, 11.9,1,1, 5.664, 10532.954, 446.146, 52876.376 24/10/12,10:20:07,06,11,1, 11.9,1,1, 5.664, 10532.917, 446.134, 52876.417 24/10/12,10:20:07,07,11,1, 11.9,1,1, 5.664, 10532.929, 446.129, 52876.449 24/10/12,10:20:07,08,11,1, 11.9,1,1, 5.664, 10532.919, 446.151, 52876.476 24/10/12,10:20:07,09,11,1, 11.9,1,1, 5.664, 10532.926, 446.159, 52876.457 24/10/12,10:20:07,10,11,1, 11.9,1,1, 5.664, 10532.919, 446.170, 52876.452 24/10/12,10:20:07,11,11,1, 11.9,1,1, 5.664, 10532.909, 446.157, 52876.412 24/10/12,10:20:07,12,11,1, 11.9,1,1, 5.664, 10532.896, 446.156, 52876.446 24/10/12,10:20:07,13,11,1, 11.9,1,1, 5.664, 10532.866, 446.157, 52876.381 24/10/12,10:20:07,14,11,1, 11.9,1,1, 5.664, 10532.857, 446.147, 52876.399 24/10/12,10:20:07,15,11,1, 11.9,1,1, 5.664, 10532.869, 446.171, 52876.418 24/10/12,10:20:07,16,11,1, 11.9,1,1, 5.664, 10532.878, 446.163, 52876.331 24/10/12,10:20:07,17,11,1, 11.9,1,1, 5.664, 10532.864, 446.177, 52876.481 24/10/12,10:20:07,18,11,1, 11.9,1,1, 5.664, 10532.899, 446.163, 52876.370 24/10/12,10:20:07,19,11,1, 11.9,1,1, 5.664, 10532.865, 446.160, 52876.391 24/10/12,10:20:08,00,10,1, 11.9,1,1, 5.663, 10532.860, 446.160, 52876.391 24/10/12,10:20:08,01,10,1, 11.9,1,1, 5.663, 10532.837, 446.174, 52876.467 24/10/12,10:20:08,02,10,1, 11.9,1,1, 5.663, 10532.823, 446.153, 52876.501 24/10/12,10:20:08,03,10,1, 11.9,1,1, 5.663, 10532.842, 446.167, 52876.491 24/10/12,10:20:08,04,10,1, 11.9,1,1, 5.663, 10532.813, 446.155, 52876.448 24/10/12,10:20:08,05,10,1, 11.9,1,1, 5.663, 10532.806, 446.163, 52876.422 24/10/12,10:20:08,06,10,1, 11.9,1,1, 5.663, 10532.809, 446.170, 52876.449 24/10/12,10:20:08,07,10,1, 11.9,1,1, 5.663, 10532.804, 446.174, 52876.458 24/10/12,10:20:08,08,10,1, 11.9,1,1, 5.663, 10532.797, 446.166, 52876.441 24/10/12,10:20:08,09,10,1, 11.9,1,1, 5.663, 10532.798, 446.149, 52876.461 24/10/12,10:20:08,10,10,1, 11.9,1,1, 5.663, 10532.789, 446.159, 52876.452 24/10/12,10:20:08,11,10,1, 11.9,1,1, 5.663, 10532.794, 446.148, 52876.441 24/10/12,10:20:08,12,10,1, 11.9,1,1, 5.663, 10532.768, 446.126, 52876.487 24/10/12,10:20:08,13,10,1, 11.9,1,1, 5.663, 10532.757, 446.154, 52876.440 24/10/12,10:20:08,14,10,1, 11.9,1,1, 5.663, 10532.761, 446.140, 52876.424 24/10/12,10:20:08,15,10,1, 11.9,1,1, 5.663, 10532.768, 446.125, 52876.466 24/10/12,10:20:08,16,10,1, 11.9,1,1, 5.663, 10532.757, 446.130, 52876.455 24/10/12,10:20:08,17,10,1, 11.9,1,1, 5.663, 10532.767, 446.130, 52876.474 24/10/12,10:20:08,18,10,1, 11.9,1,1, 5.663, 10532.739, 446.124, 52876.431 24/10/12,10:20:08,19,10,1, 11.9,1,1, 5.663, 10532.704, 446.116, 52876.476 24/10/12,10:20:09,00,10,1, 11.9,1,1, 5.662, 10532.701, 446.116, 52876.476 24/10/12,10:20:09,01,10,1, 11.9,1,1, 5.662, 10532.724, 446.124, 52876.484 24/10/12,10:20:09,02,10,1, 11.9,1,1, 5.662, 10532.717, 446.101, 52876.481 24/10/12,10:20:09,03,10,1, 11.9,1,1, 5.662, 10532.706, 446.106, 52876.456 24/10/12,10:20:09,04,10,1, 11.9,1,1, 5.662, 10532.711, 446.103, 52876.429 24/10/12,10:20:09,05,10,1, 11.9,1,1, 5.662, 10532.718, 446.119, 52876.436 24/10/12,10:20:09,06,10,1, 11.9,1,1, 5.662, 10532.667, 446.096, 52876.430 24/10/12,10:20:09,07,10,1, 11.9,1,1, 5.662, 10532.700, 446.121, 52876.455 24/10/12,10:20:09,08,10,1, 11.9,1,1, 5.662, 10532.675, 446.104, 52876.446 24/10/12,10:20:09,09,10,1, 11.9,1,1, 5.662, 10532.679, 446.079, 52876.455 24/10/12,10:20:09,10,10,1, 11.9,1,1, 5.662, 10532.690, 446.074, 52876.427 24/10/12,10:20:09,11,10,1, 11.9,1,1, 5.662, 10532.656, 446.067, 52876.436 24/10/12,10:20:09,12,10,1, 11.9,1,1, 5.662, 10532.675, 446.086, 52876.447 24/10/12,10:20:09,13,10,1, 11.9,1,1, 5.662, 10532.676, 446.078, 52876.474 24/10/12,10:20:09,14,10,1, 11.9,1,1, 5.662, 10532.636, 446.094, 52876.458 24/10/12,10:20:09,15,10,1, 11.9,1,1, 5.662, 10532.657, 446.065, 52876.487 24/10/12,10:20:09,16,10,1, 11.9,1,1, 5.662, 10532.642, 446.063, 52876.449 24/10/12,10:20:09,17,10,1, 11.9,1,1, 5.662, 10532.651, 446.054, 52876.501 24/10/12,10:20:09,18,10,1, 11.9,1,1, 5.662, 10532.664, 446.043, 52876.396 24/10/12,10:20:09,19,10,1, 11.9,1,1, 5.662, 10532.626, 446.069, 52876.491 24/10/12,10:20:10,00,10,1, 11.9,1,1, 5.662, 10532.626, 446.069, 52876.491 24/10/12,10:20:10,01,10,1, 11.9,1,1, 5.662, 10532.614, 446.060, 52876.431 24/10/12,10:20:10,02,10,1, 11.9,1,1, 5.662, 10532.615, 446.031, 52876.433 24/10/12,10:20:10,03,10,1, 11.9,1,1, 5.662, 10532.627, 446.010, 52876.413 24/10/12,10:20:10,04,10,1, 11.9,1,1, 5.662, 10532.614, 446.041, 52876.459 24/10/12,10:20:10,05,10,1, 11.9,1,1, 5.662, 10532.611, 446.026, 52876.511 24/10/12,10:20:10,06,10,1, 11.9,1,1, 5.662, 10532.582, 446.026, 52876.483 24/10/12,10:20:10,07,10,1, 11.9,1,1, 5.662, 10532.595, 446.020, 52876.385 24/10/12,10:20:10,08,10,1, 11.9,1,1, 5.662, 10532.584, 446.027, 52876.531 24/10/12,10:20:10,09,10,1, 11.9,1,1, 5.662, 10532.561, 445.999, 52876.510 24/10/12,10:20:10,10,10,1, 11.9,1,1, 5.662, 10532.574, 446.026, 52876.436 24/10/12,10:20:10,11,10,1, 11.9,1,1, 5.662, 10532.571, 446.042, 52876.429 24/10/12,10:20:10,12,10,1, 11.9,1,1, 5.662, 10532.570, 446.008, 52876.428 24/10/12,10:20:10,13,10,1, 11.9,1,1, 5.662, 10532.559, 445.997, 52876.441 24/10/12,10:20:10,14,10,1, 11.9,1,1, 5.662, 10532.555, 446.002, 52876.511 24/10/12,10:20:10,15,10,1, 11.9,1,1, 5.662, 10532.544, 445.999, 52876.486 24/10/12,10:20:10,16,10,1, 11.9,1,1, 5.662, 10532.564, 445.988, 52876.455 24/10/12,10:20:10,17,10,1, 11.9,1,1, 5.662, 10532.549, 445.981, 52876.455 24/10/12,10:20:10,18,10,1, 11.9,1,1, 5.662, 10532.533, 446.002, 52876.430 24/10/12,10:20:10,19,10,1, 11.9,1,1, 5.662, 10532.564, 445.987, 52876.517 24/10/12,10:20:11,00,11,1, 11.9,1,1, 5.665, 10532.559, 445.987, 52876.517 24/10/12,10:20:11,01,11,1, 11.9,1,1, 5.665, 10532.532, 445.986, 52876.472 24/10/12,10:20:11,02,11,1, 11.9,1,1, 5.665, 10532.519, 445.971, 52876.516 24/10/12,10:20:11,03,11,1, 11.9,1,1, 5.665, 10532.503, 445.953, 52876.511 24/10/12,10:20:11,04,11,1, 11.9,1,1, 5.665, 10532.502, 445.963, 52876.453 24/10/12,10:20:11,05,11,1, 11.9,1,1, 5.665, 10532.502, 445.955, 52876.476 24/10/12,10:20:11,06,11,1, 11.9,1,1, 5.665, 10532.475, 445.948, 52876.481 24/10/12,10:20:11,07,11,1, 11.9,1,1, 5.665, 10532.492, 445.959, 52876.462 24/10/12,10:20:11,08,11,1, 11.9,1,1, 5.665, 10532.465, 445.952, 52876.418 24/10/12,10:20:11,09,11,1, 11.9,1,1, 5.665, 10532.488, 445.960, 52876.456 24/10/12,10:20:11,10,11,1, 11.9,1,1, 5.665, 10532.482, 445.976, 52876.546 24/10/12,10:20:11,11,11,1, 11.9,1,1, 5.665, 10532.469, 445.970, 52876.507 24/10/12,10:20:11,12,11,1, 11.9,1,1, 5.665, 10532.475, 445.991, 52876.501 24/10/12,10:20:11,13,11,1, 11.9,1,1, 5.665, 10532.451, 445.947, 52876.538 24/10/12,10:20:11,14,11,1, 11.9,1,1, 5.665, 10532.481, 445.961, 52876.455 24/10/12,10:20:11,15,11,1, 11.9,1,1, 5.665, 10532.437, 445.963, 52876.526 24/10/12,10:20:11,16,11,1, 11.9,1,1, 5.665, 10532.460, 445.969, 52876.459 24/10/12,10:20:11,17,11,1, 11.9,1,1, 5.665, 10532.445, 445.944, 52876.478 24/10/12,10:20:11,18,11,1, 11.9,1,1, 5.665, 10532.451, 445.969, 52876.495 24/10/12,10:20:11,19,11,1, 11.9,1,1, 5.665, 10532.473, 445.953, 52876.514 24/10/12,10:20:12,00,11,1, 12.0,1,1, 5.662, 10532.467, 445.953, 52876.514 24/10/12,10:20:12,01,11,1, 12.0,1,1, 5.662, 10532.413, 445.947, 52876.555 24/10/12,10:20:12,02,11,1, 12.0,1,1, 5.662, 10532.437, 445.950, 52876.508 24/10/12,10:20:12,03,11,1, 12.0,1,1, 5.662, 10532.420, 445.939, 52876.506 24/10/12,10:20:12,04,11,1, 12.0,1,1, 5.662, 10532.458, 445.949, 52876.534 24/10/12,10:20:12,05,11,1, 12.0,1,1, 5.662, 10532.415, 445.950, 52876.565 24/10/12,10:20:12,06,11,1, 12.0,1,1, 5.662, 10532.425, 445.944, 52876.502 24/10/12,10:20:12,07,11,1, 12.0,1,1, 5.662, 10532.423, 445.963, 52876.572 24/10/12,10:20:12,08,11,1, 12.0,1,1, 5.662, 10532.386, 445.956, 52876.533 24/10/12,10:20:12,09,11,1, 12.0,1,1, 5.662, 10532.411, 445.951, 52876.460 24/10/12,10:20:12,10,11,1, 12.0,1,1, 5.662, 10532.392, 445.952, 52876.503 24/10/12,10:20:12,11,11,1, 12.0,1,1, 5.662, 10532.372, 445.940, 52876.510 24/10/12,10:20:12,12,11,1, 12.0,1,1, 5.662, 10532.405, 445.957, 52876.520 24/10/12,10:20:12,13,11,1, 12.0,1,1, 5.662, 10532.396, 445.948, 52876.564 24/10/12,10:20:12,14,11,1, 12.0,1,1, 5.662, 10532.402, 445.951, 52876.580 24/10/12,10:20:12,15,11,1, 12.0,1,1, 5.662, 10532.379, 445.932, 52876.569 24/10/12,10:20:12,16,11,1, 12.0,1,1, 5.662, 10532.376, 445.946, 52876.558 24/10/12,10:20:12,17,11,1, 12.0,1,1, 5.662, 10532.373, 445.956, 52876.516 24/10/12,10:20:12,18,11,1, 12.0,1,1, 5.662, 10532.395, 445.959, 52876.491 24/10/12,10:20:12,19,11,1, 12.0,1,1, 5.662, 10532.361, 445.954, 52876.569 24/10/12,10:20:13,00,10,1, 12.0,1,1, 5.671, 10532.359, 445.954, 52876.569 24/10/12,10:20:13,01,10,1, 12.0,1,1, 5.671, 10532.373, 445.941, 52876.499 24/10/12,10:20:13,02,10,1, 12.0,1,1, 5.671, 10532.350, 445.926, 52876.518 24/10/12,10:20:13,03,10,1, 12.0,1,1, 5.671, 10532.362, 445.916, 52876.507 24/10/12,10:20:13,04,10,1, 12.0,1,1, 5.671, 10532.341, 445.921, 52876.528 24/10/12,10:20:13,05,10,1, 12.0,1,1, 5.671, 10532.334, 445.914, 52876.513 24/10/12,10:20:13,06,10,1, 12.0,1,1, 5.671, 10532.352, 445.924, 52876.521 24/10/12,10:20:13,07,10,1, 12.0,1,1, 5.671, 10532.334, 445.916, 52876.598 24/10/12,10:20:13,08,10,1, 12.0,1,1, 5.671, 10532.329, 445.937, 52876.596 24/10/12,10:20:13,09,10,1, 12.0,1,1, 5.671, 10532.362, 445.911, 52876.548 24/10/12,10:20:13,10,10,1, 12.0,1,1, 5.671, 10532.330, 445.906, 52876.542 24/10/12,10:20:13,11,10,1, 12.0,1,1, 5.671, 10532.304, 445.923, 52876.586 24/10/12,10:20:13,12,10,1, 12.0,1,1, 5.671, 10532.317, 445.917, 52876.591 24/10/12,10:20:13,13,10,1, 12.0,1,1, 5.671, 10532.312, 445.888, 52876.536 24/10/12,10:20:13,14,10,1, 12.0,1,1, 5.671, 10532.303, 445.900, 52876.575 24/10/12,10:20:13,15,10,1, 12.0,1,1, 5.671, 10532.286, 445.890, 52876.592 24/10/12,10:20:13,16,10,1, 12.0,1,1, 5.671, 10532.301, 445.881, 52876.561 24/10/12,10:20:13,17,10,1, 12.0,1,1, 5.671, 10532.283, 445.883, 52876.540 24/10/12,10:20:13,18,10,1, 12.0,1,1, 5.671, 10532.294, 445.882, 52876.589 24/10/12,10:20:13,19,10,1, 12.0,1,1, 5.671, 10532.275, 445.894, 52876.554 24/10/12,10:20:14,00,09,1, 11.9,1,1, 5.669, 10532.267, 445.894, 52876.554 24/10/12,10:20:14,01,09,1, 11.9,1,1, 5.669, 10532.269, 445.874, 52876.553 24/10/12,10:20:14,02,09,1, 11.9,1,1, 5.669, 10532.282, 445.882, 52876.536 24/10/12,10:20:14,03,09,1, 11.9,1,1, 5.669, 10532.246, 445.855, 52876.527 24/10/12,10:20:14,04,09,1, 11.9,1,1, 5.669, 10532.254, 445.884, 52876.601 24/10/12,10:20:14,05,09,1, 11.9,1,1, 5.669, 10532.243, 445.857, 52876.530 24/10/12,10:20:14,06,09,1, 11.9,1,1, 5.669, 10532.231, 445.863, 52876.634 24/10/12,10:20:14,07,09,1, 11.9,1,1, 5.669, 10532.228, 445.849, 52876.622 24/10/12,10:20:14,08,09,1, 11.9,1,1, 5.669, 10532.237, 445.851, 52876.557 24/10/12,10:20:14,09,09,1, 11.9,1,1, 5.669, 10532.189, 445.827, 52876.628 24/10/12,10:20:14,10,09,1, 11.9,1,1, 5.669, 10532.210, 445.849, 52876.544 24/10/12,10:20:14,11,09,1, 11.9,1,1, 5.669, 10532.187, 445.827, 52876.575 24/10/12,10:20:14,12,09,1, 11.9,1,1, 5.669, 10532.201, 445.831, 52876.595 24/10/12,10:20:14,13,09,1, 11.9,1,1, 5.669, 10532.200, 445.842, 52876.646 24/10/12,10:20:14,14,09,1, 11.9,1,1, 5.669, 10532.206, 445.843, 52876.585 24/10/12,10:20:14,15,09,1, 11.9,1,1, 5.669, 10532.176, 445.817, 52876.550 24/10/12,10:20:14,16,09,1, 11.9,1,1, 5.669, 10532.188, 445.824, 52876.544 24/10/12,10:20:14,17,09,1, 11.9,1,1, 5.669, 10532.161, 445.818, 52876.604 24/10/12,10:20:14,18,09,1, 11.9,1,1, 5.669, 10532.167, 445.836, 52876.597 24/10/12,10:20:14,19,09,1, 11.9,1,1, 5.669, 10532.160, 445.825, 52876.568 24/10/12,10:20:15,00,11,1, 11.9,1,1, 5.664, 10532.159, 445.825, 52876.568 24/10/12,10:20:15,01,11,1, 11.9,1,1, 5.664, 10532.150, 445.824, 52876.633 24/10/12,10:20:15,02,11,1, 11.9,1,1, 5.664, 10532.163, 445.811, 52876.645 24/10/12,10:20:15,03,11,1, 11.9,1,1, 5.664, 10532.158, 445.833, 52876.563 24/10/12,10:20:15,04,11,1, 11.9,1,1, 5.664, 10532.121, 445.798, 52876.564 24/10/12,10:20:15,05,11,1, 11.9,1,1, 5.664, 10532.115, 445.798, 52876.552 24/10/12,10:20:15,06,11,1, 11.9,1,1, 5.664, 10532.107, 445.813, 52876.612 24/10/12,10:20:15,07,11,1, 11.9,1,1, 5.664, 10532.086, 445.791, 52876.573 24/10/12,10:20:15,08,11,1, 11.9,1,1, 5.664, 10532.100, 445.815, 52876.631 24/10/12,10:20:15,09,11,1, 11.9,1,1, 5.664, 10532.103, 445.805, 52876.629 24/10/12,10:20:15,10,11,1, 11.9,1,1, 5.664, 10532.053, 445.801, 52876.630 24/10/12,10:20:15,11,11,1, 11.9,1,1, 5.664, 10532.080, 445.790, 52876.598 24/10/12,10:20:15,12,11,1, 11.9,1,1, 5.664, 10532.080, 445.807, 52876.614 24/10/12,10:20:15,13,11,1, 11.9,1,1, 5.664, 10532.072, 445.790, 52876.584 24/10/12,10:20:15,14,11,1, 11.9,1,1, 5.664, 10532.056, 445.794, 52876.616 24/10/12,10:20:15,15,11,1, 11.9,1,1, 5.664, 10532.056, 445.789, 52876.623 24/10/12,10:20:15,16,11,1, 11.9,1,1, 5.664, 10532.065, 445.792, 52876.636 24/10/12,10:20:15,17,11,1, 11.9,1,1, 5.664, 10532.029, 445.759, 52876.625 24/10/12,10:20:15,18,11,1, 11.9,1,1, 5.664, 10532.033, 445.764, 52876.637 24/10/12,10:20:15,19,11,1, 11.9,1,1, 5.664, 10532.018, 445.761, 52876.679 24/10/12,10:20:16,00,11,1, 11.9,1,1, 5.663, 10532.017, 445.761, 52876.679 24/10/12,10:20:16,01,11,1, 11.9,1,1, 5.663, 10532.010, 445.746, 52876.651 24/10/12,10:20:16,02,11,1, 11.9,1,1, 5.663, 10532.005, 445.741, 52876.572 24/10/12,10:20:16,03,11,1, 11.9,1,1, 5.663, 10532.001, 445.745, 52876.618 24/10/12,10:20:16,04,11,1, 11.9,1,1, 5.663, 10532.008, 445.769, 52876.697 24/10/12,10:20:16,05,11,1, 11.9,1,1, 5.663, 10531.989, 445.737, 52876.651 24/10/12,10:20:16,06,11,1, 11.9,1,1, 5.663, 10531.989, 445.763, 52876.596 24/10/12,10:20:16,07,11,1, 11.9,1,1, 5.663, 10531.971, 445.733, 52876.622 24/10/12,10:20:16,08,11,1, 11.9,1,1, 5.663, 10532.000, 445.741, 52876.681 24/10/12,10:20:16,09,11,1, 11.9,1,1, 5.663, 10531.976, 445.755, 52876.689 24/10/12,10:20:16,10,11,1, 11.9,1,1, 5.663, 10531.969, 445.739, 52876.603 24/10/12,10:20:16,11,11,1, 11.9,1,1, 5.663, 10531.962, 445.735, 52876.751 24/10/12,10:20:16,12,11,1, 11.9,1,1, 5.663, 10531.961, 445.713, 52876.636 24/10/12,10:20:16,13,11,1, 11.9,1,1, 5.663, 10531.971, 445.727, 52876.651 24/10/12,10:20:16,14,11,1, 11.9,1,1, 5.663, 10531.955, 445.741, 52876.652 24/10/12,10:20:16,15,11,1, 11.9,1,1, 5.663, 10531.959, 445.723, 52876.588 24/10/12,10:20:16,16,11,1, 11.9,1,1, 5.663, 10531.928, 445.731, 52876.694 24/10/12,10:20:16,17,11,1, 11.9,1,1, 5.663, 10531.954, 445.705, 52876.632 24/10/12,10:20:16,18,11,1, 11.9,1,1, 5.663, 10531.928, 445.702, 52876.676 24/10/12,10:20:16,19,11,1, 11.9,1,1, 5.663, 10531.935, 445.708, 52876.663 24/10/12,10:20:17,00,11,1, 11.9,1,1, 5.664, 10531.933, 445.708, 52876.663 24/10/12,10:20:17,01,11,1, 11.9,1,1, 5.664, 10531.929, 445.687, 52876.650 24/10/12,10:20:17,02,11,1, 11.9,1,1, 5.664, 10531.901, 445.708, 52876.664 24/10/12,10:20:17,03,11,1, 11.9,1,1, 5.664, 10531.911, 445.697, 52876.694 24/10/12,10:20:17,04,11,1, 11.9,1,1, 5.664, 10531.919, 445.711, 52876.731 24/10/12,10:20:17,05,11,1, 11.9,1,1, 5.664, 10531.893, 445.700, 52876.662 24/10/12,10:20:17,06,11,1, 11.9,1,1, 5.664, 10531.911, 445.680, 52876.671 24/10/12,10:20:17,07,11,1, 11.9,1,1, 5.664, 10531.907, 445.680, 52876.578 24/10/12,10:20:17,08,11,1, 11.9,1,1, 5.664, 10531.884, 445.682, 52876.727 24/10/12,10:20:17,09,11,1, 11.9,1,1, 5.664, 10531.897, 445.696, 52876.740 24/10/12,10:20:17,10,11,1, 11.9,1,1, 5.664, 10531.887, 445.681, 52876.730 24/10/12,10:20:17,11,11,1, 11.9,1,1, 5.664, 10531.892, 445.672, 52876.723 24/10/12,10:20:17,12,11,1, 11.9,1,1, 5.664, 10531.884, 445.650, 52876.696 24/10/12,10:20:17,13,11,1, 11.9,1,1, 5.664, 10531.881, 445.680, 52876.602 24/10/12,10:20:17,14,11,1, 11.9,1,1, 5.664, 10531.864, 445.655, 52876.669 24/10/12,10:20:17,15,11,1, 11.9,1,1, 5.664, 10531.881, 445.651, 52876.610 24/10/12,10:20:17,16,11,1, 11.9,1,1, 5.664, 10531.864, 445.663, 52876.671 24/10/12,10:20:17,17,11,1, 11.9,1,1, 5.664, 10531.892, 445.653, 52876.624 24/10/12,10:20:17,18,11,1, 11.9,1,1, 5.664, 10531.866, 445.650, 52876.625 24/10/12,10:20:17,19,11,1, 11.9,1,1, 5.664, 10531.865, 445.650, 52876.625 24/10/12,10:20:18,00,09,1, 11.9,1,1, 5.663, 10531.858, 445.650, 52876.625 24/10/12,10:20:18,01,09,1, 11.9,1,1, 5.663, 10531.847, 445.666, 52876.693 24/10/12,10:20:18,02,09,1, 11.9,1,1, 5.663, 10531.869, 445.634, 52876.729 24/10/12,10:20:18,03,09,1, 11.9,1,1, 5.663, 10531.846, 445.615, 52876.663 24/10/12,10:20:18,04,09,1, 11.9,1,1, 5.663, 10531.893, 445.620, 52876.706 24/10/12,10:20:18,05,09,1, 11.9,1,1, 5.663, 10531.843, 445.615, 52876.710 24/10/12,10:20:18,06,09,1, 11.9,1,1, 5.663, 10531.845, 445.614, 52876.682 24/10/12,10:20:18,07,09,1, 11.9,1,1, 5.663, 10531.863, 445.609, 52876.664 24/10/12,10:20:18,08,09,1, 11.9,1,1, 5.663, 10531.825, 445.604, 52876.666 24/10/12,10:20:18,09,09,1, 11.9,1,1, 5.663, 10531.840, 445.592, 52876.681 24/10/12,10:20:18,10,09,1, 11.9,1,1, 5.663, 10531.830, 445.592, 52876.734 24/10/12,10:20:18,11,09,1, 11.9,1,1, 5.663, 10531.830, 445.597, 52876.763 24/10/12,10:20:18,12,09,1, 11.9,1,1, 5.663, 10531.827, 445.584, 52876.655 24/10/12,10:20:18,13,09,1, 11.9,1,1, 5.663, 10531.831, 445.570, 52876.671 24/10/12,10:20:18,14,09,1, 11.9,1,1, 5.663, 10531.835, 445.573, 52876.734 24/10/12,10:20:18,15,09,1, 11.9,1,1, 5.663, 10531.829, 445.596, 52876.694 24/10/12,10:20:18,16,09,1, 11.9,1,1, 5.663, 10531.835, 445.608, 52876.733 24/10/12,10:20:18,17,09,1, 11.9,1,1, 5.663, 10531.838, 445.611, 52876.728 24/10/12,10:20:18,18,09,1, 11.9,1,1, 5.663, 10531.820, 445.570, 52876.741 24/10/12,10:20:18,19,09,1, 11.9,1,1, 5.663, 10531.831, 445.580, 52876.719 24/10/12,10:20:19,00,09,1, 11.9,1,1, 5.664, 10531.825, 445.580, 52876.719 24/10/12,10:20:19,01,09,1, 11.9,1,1, 5.664, 10531.815, 445.577, 52876.737 24/10/12,10:20:19,02,09,1, 11.9,1,1, 5.664, 10531.799, 445.575, 52876.710 24/10/12,10:20:19,03,09,1, 11.9,1,1, 5.664, 10531.809, 445.537, 52876.722 24/10/12,10:20:19,04,09,1, 11.9,1,1, 5.664, 10531.782, 445.564, 52876.742 24/10/12,10:20:19,05,09,1, 11.9,1,1, 5.664, 10531.774, 445.561, 52876.732 24/10/12,10:20:19,06,09,1, 11.9,1,1, 5.664, 10531.788, 445.540, 52876.741 24/10/12,10:20:19,07,09,1, 11.9,1,1, 5.664, 10531.798, 445.546, 52876.734 24/10/12,10:20:19,08,09,1, 11.9,1,1, 5.664, 10531.781, 445.537, 52876.757 24/10/12,10:20:19,09,09,1, 11.9,1,1, 5.664, 10531.769, 445.541, 52876.749 24/10/12,10:20:19,10,09,1, 11.9,1,1, 5.664, 10531.771, 445.528, 52876.763 24/10/12,10:20:19,11,09,1, 11.9,1,1, 5.664, 10531.766, 445.558, 52876.722 24/10/12,10:20:19,12,09,1, 11.9,1,1, 5.664, 10531.757, 445.535, 52876.705 24/10/12,10:20:19,13,09,1, 11.9,1,1, 5.664, 10531.771, 445.553, 52876.758 24/10/12,10:20:19,14,09,1, 11.9,1,1, 5.664, 10531.739, 445.553, 52876.752 24/10/12,10:20:19,15,09,1, 11.9,1,1, 5.664, 10531.767, 445.541, 52876.671 24/10/12,10:20:19,16,09,1, 11.9,1,1, 5.664, 10531.780, 445.541, 52876.774 24/10/12,10:20:19,17,09,1, 11.9,1,1, 5.664, 10531.743, 445.498, 52876.744 24/10/12,10:20:19,18,09,1, 11.9,1,1, 5.664, 10531.754, 445.522, 52876.768 24/10/12,10:20:19,19,09,1, 11.9,1,1, 5.664, 10531.752, 445.542, 52876.745 24/10/12,10:20:20,00,10,1, 12.0,1,1, 5.660, 10531.750, 445.542, 52876.745 24/10/12,10:20:20,01,10,1, 12.0,1,1, 5.660, 10531.724, 445.527, 52876.752 24/10/12,10:20:20,02,10,1, 12.0,1,1, 5.660, 10531.700, 445.523, 52876.747 24/10/12,10:20:20,03,10,1, 12.0,1,1, 5.660, 10531.723, 445.514, 52876.712 24/10/12,10:20:20,04,10,1, 12.0,1,1, 5.660, 10531.725, 445.532, 52876.744 24/10/12,10:20:20,05,10,1, 12.0,1,1, 5.660, 10531.717, 445.528, 52876.781 24/10/12,10:20:20,06,10,1, 12.0,1,1, 5.660, 10531.696, 445.509, 52876.796 24/10/12,10:20:20,07,10,1, 12.0,1,1, 5.660, 10531.703, 445.514, 52876.722 24/10/12,10:20:20,08,10,1, 12.0,1,1, 5.660, 10531.723, 445.502, 52876.741 24/10/12,10:20:20,09,10,1, 12.0,1,1, 5.660, 10531.688, 445.503, 52876.683 24/10/12,10:20:20,10,10,1, 12.0,1,1, 5.660, 10531.696, 445.518, 52876.719 24/10/12,10:20:20,11,10,1, 12.0,1,1, 5.660, 10531.639, 445.556, 52876.880 24/10/12,10:20:20,12,10,1, 12.0,1,1, 5.660, 10531.670, 445.526, 52876.817 24/10/12,10:20:20,13,10,1, 12.0,1,1, 5.660, 10531.658, 445.514, 52876.808 24/10/12,10:20:20,14,10,1, 12.0,1,1, 5.660, 10531.662, 445.505, 52876.748 24/10/12,10:20:20,15,10,1, 12.0,1,1, 5.660, 10531.665, 445.515, 52876.817 24/10/12,10:20:20,16,10,1, 12.0,1,1, 5.660, 10531.657, 445.513, 52876.801 24/10/12,10:20:20,17,10,1, 12.0,1,1, 5.660, 10531.656, 445.516, 52876.799 24/10/12,10:20:20,18,10,1, 12.0,1,1, 5.660, 10531.664, 445.512, 52876.773 24/10/12,10:20:20,19,10,1, 12.0,1,1, 5.660, 10531.672, 445.475, 52876.755 24/10/12,10:20:21,00,11,1, 11.8,1,1, 5.669, 10531.666, 445.475, 52876.755 24/10/12,10:20:21,01,11,1, 11.8,1,1, 5.669, 10531.641, 445.505, 52876.787 24/10/12,10:20:21,02,11,1, 11.8,1,1, 5.669, 10531.637, 445.495, 52876.825 24/10/12,10:20:21,03,11,1, 11.8,1,1, 5.669, 10531.623, 445.494, 52876.810 24/10/12,10:20:21,04,11,1, 11.8,1,1, 5.669, 10531.628, 445.493, 52876.816 24/10/12,10:20:21,05,11,1, 11.8,1,1, 5.669, 10531.628, 445.503, 52876.804 24/10/12,10:20:21,06,11,1, 11.8,1,1, 5.669, 10531.632, 445.497, 52876.829 24/10/12,10:20:21,07,11,1, 11.8,1,1, 5.669, 10531.622, 445.483, 52876.764 24/10/12,10:20:21,08,11,1, 11.8,1,1, 5.669, 10531.607, 445.488, 52876.759 24/10/12,10:20:21,09,11,1, 11.8,1,1, 5.669, 10531.608, 445.504, 52876.759 24/10/12,10:20:21,10,11,1, 11.8,1,1, 5.669, 10531.605, 445.495, 52876.835 24/10/12,10:20:21,11,11,1, 11.8,1,1, 5.669, 10531.614, 445.497, 52876.762 24/10/12,10:20:21,12,11,1, 11.8,1,1, 5.669, 10531.614, 445.504, 52876.811 24/10/12,10:20:21,13,11,1, 11.8,1,1, 5.669, 10531.606, 445.488, 52876.761 24/10/12,10:20:21,14,11,1, 11.8,1,1, 5.669, 10531.567, 445.464, 52876.795 24/10/12,10:20:21,15,11,1, 11.8,1,1, 5.669, 10531.591, 445.471, 52876.899 24/10/12,10:20:21,16,11,1, 11.8,1,1, 5.669, 10531.611, 445.471, 52876.898 24/10/12,10:20:21,17,11,1, 11.8,1,1, 5.669, 10531.585, 445.472, 52876.840 24/10/12,10:20:21,18,11,1, 11.8,1,1, 5.669, 10531.599, 445.487, 52876.820 24/10/12,10:20:21,19,11,1, 11.8,1,1, 5.669, 10531.578, 445.471, 52876.911 24/10/12,10:20:22,00,10,1, 11.9,1,1, 5.667, 10531.574, 445.471, 52876.911 24/10/12,10:20:22,01,10,1, 11.9,1,1, 5.667, 10531.563, 445.458, 52876.895 24/10/12,10:20:22,02,10,1, 11.9,1,1, 5.667, 10531.546, 445.448, 52876.864 24/10/12,10:20:22,03,10,1, 11.9,1,1, 5.667, 10531.543, 445.455, 52876.744 24/10/12,10:20:22,04,10,1, 11.9,1,1, 5.667, 10531.539, 445.419, 52876.809 24/10/12,10:20:22,05,10,1, 11.9,1,1, 5.667, 10531.577, 445.450, 52876.793 24/10/12,10:20:22,06,10,1, 11.9,1,1, 5.667, 10531.560, 445.447, 52876.818 24/10/12,10:20:22,07,10,1, 11.9,1,1, 5.667, 10531.534, 445.433, 52876.892 24/10/12,10:20:22,08,10,1, 11.9,1,1, 5.667, 10531.554, 445.428, 52876.807 24/10/12,10:20:22,09,10,1, 11.9,1,1, 5.667, 10531.531, 445.424, 52876.841 24/10/12,10:20:22,10,10,1, 11.9,1,1, 5.667, 10531.559, 445.419, 52876.884 24/10/12,10:20:22,11,10,1, 11.9,1,1, 5.667, 10531.525, 445.378, 52876.846 24/10/12,10:20:22,12,10,1, 11.9,1,1, 5.667, 10531.538, 445.418, 52876.812 24/10/12,10:20:22,13,10,1, 11.9,1,1, 5.667, 10531.540, 445.403, 52876.835 24/10/12,10:20:22,14,10,1, 11.9,1,1, 5.667, 10531.551, 445.379, 52876.822 24/10/12,10:20:22,15,10,1, 11.9,1,1, 5.667, 10531.522, 445.384, 52876.832 24/10/12,10:20:22,16,10,1, 11.9,1,1, 5.667, 10531.547, 445.374, 52876.872 24/10/12,10:20:22,17,10,1, 11.9,1,1, 5.667, 10531.526, 445.371, 52876.891 24/10/12,10:20:22,18,10,1, 11.9,1,1, 5.667, 10531.535, 445.358, 52876.850 24/10/12,10:20:22,19,10,1, 11.9,1,1, 5.667, 10531.551, 445.363, 52876.854 24/10/12,10:20:23,00,10,1, 11.9,1,1, 5.665, 10531.549, 445.363, 52876.854 24/10/12,10:20:23,01,10,1, 11.9,1,1, 5.665, 10531.552, 445.318, 52876.804 24/10/12,10:20:23,02,10,1, 11.9,1,1, 5.665, 10531.526, 445.319, 52876.909 24/10/12,10:20:23,03,10,1, 11.9,1,1, 5.665, 10531.506, 445.324, 52876.896 24/10/12,10:20:23,04,10,1, 11.9,1,1, 5.665, 10531.547, 445.300, 52876.870 24/10/12,10:20:23,05,10,1, 11.9,1,1, 5.665, 10531.526, 445.292, 52876.915 24/10/12,10:20:23,06,10,1, 11.9,1,1, 5.665, 10531.532, 445.279, 52876.925 24/10/12,10:20:23,07,10,1, 11.9,1,1, 5.665, 10531.545, 445.270, 52876.909 24/10/12,10:20:23,08,10,1, 11.9,1,1, 5.665, 10531.532, 445.261, 52876.858 24/10/12,10:20:23,09,10,1, 11.9,1,1, 5.665, 10531.537, 445.271, 52876.899 24/10/12,10:20:23,10,10,1, 11.9,1,1, 5.665, 10531.550, 445.229, 52876.914 24/10/12,10:20:23,11,10,1, 11.9,1,1, 5.665, 10531.563, 445.242, 52876.864 24/10/12,10:20:23,12,10,1, 11.9,1,1, 5.665, 10531.554, 445.239, 52876.910 24/10/12,10:20:23,13,10,1, 11.9,1,1, 5.665, 10531.554, 445.221, 52876.838 24/10/12,10:20:23,14,10,1, 11.9,1,1, 5.665, 10531.551, 445.238, 52876.884 24/10/12,10:20:23,15,10,1, 11.9,1,1, 5.665, 10531.551, 445.228, 52876.824 24/10/12,10:20:23,16,10,1, 11.9,1,1, 5.665, 10531.544, 445.212, 52876.933 24/10/12,10:20:23,17,10,1, 11.9,1,1, 5.665, 10531.552, 445.206, 52876.797 24/10/12,10:20:23,18,10,1, 11.9,1,1, 5.665, 10531.560, 445.197, 52876.886 24/10/12,10:20:23,19,10,1, 11.9,1,1, 5.665, 10531.568, 445.198, 52876.884 24/10/12,10:20:24,00,10,1, 11.9,1,1, 5.660, 10531.566, 445.198, 52876.884 24/10/12,10:20:24,01,10,1, 11.9,1,1, 5.660, 10531.549, 445.177, 52876.886 24/10/12,10:20:24,02,10,1, 11.9,1,1, 5.660, 10531.574, 445.152, 52876.875 24/10/12,10:20:24,03,10,1, 11.9,1,1, 5.660, 10531.564, 445.147, 52876.884 24/10/12,10:20:24,04,10,1, 11.9,1,1, 5.660, 10531.559, 445.123, 52876.856 24/10/12,10:20:24,05,10,1, 11.9,1,1, 5.660, 10531.591, 445.126, 52876.920 24/10/12,10:20:24,06,10,1, 11.9,1,1, 5.660, 10531.550, 445.114, 52876.891 24/10/12,10:20:24,07,10,1, 11.9,1,1, 5.660, 10531.561, 445.109, 52876.862 24/10/12,10:20:24,08,10,1, 11.9,1,1, 5.660, 10531.559, 445.110, 52876.870 24/10/12,10:20:24,09,10,1, 11.9,1,1, 5.660, 10531.558, 445.091, 52876.835 24/10/12,10:20:24,10,10,1, 11.9,1,1, 5.660, 10531.580, 445.084, 52876.884 24/10/12,10:20:24,11,10,1, 11.9,1,1, 5.660, 10531.600, 445.059, 52876.879 24/10/12,10:20:24,12,10,1, 11.9,1,1, 5.660, 10531.604, 445.052, 52876.863 24/10/12,10:20:24,13,10,1, 11.9,1,1, 5.660, 10531.588, 445.033, 52876.865 24/10/12,10:20:24,14,10,1, 11.9,1,1, 5.660, 10531.594, 445.035, 52876.837 24/10/12,10:20:24,15,10,1, 11.9,1,1, 5.660, 10531.586, 445.024, 52876.829 24/10/12,10:20:24,16,10,1, 11.9,1,1, 5.660, 10531.611, 444.999, 52876.831 24/10/12,10:20:24,17,10,1, 11.9,1,1, 5.660, 10531.589, 444.999, 52876.895 24/10/12,10:20:24,18,10,1, 11.9,1,1, 5.660, 10531.612, 444.960, 52876.886 24/10/12,10:20:24,19,10,1, 11.9,1,1, 5.660, 10531.598, 445.002, 52876.856 24/10/12,10:20:25,00,11,1, 11.9,1,1, 5.666, 10531.591, 445.002, 52876.856 24/10/12,10:20:25,01,11,1, 11.9,1,1, 5.666, 10531.622, 444.946, 52876.842 24/10/12,10:20:25,02,11,1, 11.9,1,1, 5.666, 10531.637, 444.968, 52876.832 24/10/12,10:20:25,03,11,1, 11.9,1,1, 5.666, 10531.628, 444.955, 52876.864 24/10/12,10:20:25,04,11,1, 11.9,1,1, 5.666, 10531.615, 444.934, 52876.876 24/10/12,10:20:25,05,11,1, 11.9,1,1, 5.666, 10531.639, 444.915, 52876.878 24/10/12,10:20:25,06,11,1, 11.9,1,1, 5.666, 10531.623, 444.936, 52876.906 24/10/12,10:20:25,07,11,1, 11.9,1,1, 5.666, 10531.629, 444.918, 52876.803 24/10/12,10:20:25,08,11,1, 11.9,1,1, 5.666, 10531.653, 444.928, 52876.832 24/10/12,10:20:25,09,11,1, 11.9,1,1, 5.666, 10531.647, 444.900, 52876.844 24/10/12,10:20:25,10,11,1, 11.9,1,1, 5.666, 10531.650, 444.912, 52876.833 24/10/12,10:20:25,11,11,1, 11.9,1,1, 5.666, 10531.662, 444.891, 52876.804 24/10/12,10:20:25,12,11,1, 11.9,1,1, 5.666, 10531.692, 444.899, 52876.857 24/10/12,10:20:25,13,11,1, 11.9,1,1, 5.666, 10531.664, 444.887, 52876.823 24/10/12,10:20:25,14,11,1, 11.9,1,1, 5.666, 10531.661, 444.873, 52876.900 24/10/12,10:20:25,15,11,1, 11.9,1,1, 5.666, 10531.673, 444.871, 52876.865 24/10/12,10:20:25,16,11,1, 11.9,1,1, 5.666, 10531.679, 444.844, 52876.844 24/10/12,10:20:25,17,11,1, 11.9,1,1, 5.666, 10531.675, 444.844, 52876.873 24/10/12,10:20:25,18,11,1, 11.9,1,1, 5.666, 10531.679, 444.832, 52876.830 24/10/12,10:20:25,19,11,1, 11.9,1,1, 5.666, 10531.701, 444.827, 52876.854 24/10/12,10:20:26,00,11,1, 11.8,1,1, 5.665, 10531.700, 444.827, 52876.854 24/10/12,10:20:26,01,11,1, 11.8,1,1, 5.665, 10531.710, 444.835, 52876.836 24/10/12,10:20:26,02,11,1, 11.8,1,1, 5.665, 10531.711, 444.793, 52876.864 24/10/12,10:20:26,03,11,1, 11.8,1,1, 5.665, 10531.703, 444.801, 52876.852 24/10/12,10:20:26,04,11,1, 11.8,1,1, 5.665, 10531.703, 444.808, 52876.823 24/10/12,10:20:26,05,11,1, 11.8,1,1, 5.665, 10531.692, 444.785, 52876.850 24/10/12,10:20:26,06,11,1, 11.8,1,1, 5.665, 10531.713, 444.778, 52876.837 24/10/12,10:20:26,07,11,1, 11.8,1,1, 5.665, 10531.722, 444.760, 52876.794 24/10/12,10:20:26,08,11,1, 11.8,1,1, 5.665, 10531.726, 444.754, 52876.831 24/10/12,10:20:26,09,11,1, 11.8,1,1, 5.665, 10531.717, 444.752, 52876.918 24/10/12,10:20:26,10,11,1, 11.8,1,1, 5.665, 10531.715, 444.726, 52876.880 24/10/12,10:20:26,11,11,1, 11.8,1,1, 5.665, 10531.729, 444.755, 52876.834 24/10/12,10:20:26,12,11,1, 11.8,1,1, 5.665, 10531.743, 444.729, 52876.884 24/10/12,10:20:26,13,11,1, 11.8,1,1, 5.665, 10531.735, 444.719, 52876.890 24/10/12,10:20:26,14,11,1, 11.8,1,1, 5.665, 10531.725, 444.722, 52876.843 24/10/12,10:20:26,15,11,1, 11.8,1,1, 5.665, 10531.722, 444.712, 52876.858 24/10/12,10:20:26,16,11,1, 11.8,1,1, 5.665, 10531.741, 444.692, 52876.810 24/10/12,10:20:26,17,11,1, 11.8,1,1, 5.665, 10531.738, 444.698, 52876.791 24/10/12,10:20:26,18,11,1, 11.8,1,1, 5.665, 10531.738, 444.661, 52876.854 24/10/12,10:20:26,19,11,1, 11.8,1,1, 5.665, 10531.759, 444.665, 52876.874 24/10/12,10:20:27,00,10,1, 12.0,1,1, 5.673, 10531.758, 444.665, 52876.874 24/10/12,10:20:27,01,10,1, 12.0,1,1, 5.673, 10531.780, 444.642, 52876.867 24/10/12,10:20:27,02,10,1, 12.0,1,1, 5.673, 10531.728, 444.635, 52876.844 24/10/12,10:20:27,03,10,1, 12.0,1,1, 5.673, 10531.797, 444.612, 52876.861 24/10/12,10:20:27,04,10,1, 12.0,1,1, 5.673, 10531.779, 444.636, 52876.899 24/10/12,10:20:27,05,10,1, 12.0,1,1, 5.673, 10531.771, 444.636, 52876.874 24/10/12,10:20:27,06,10,1, 12.0,1,1, 5.673, 10531.784, 444.607, 52876.900 24/10/12,10:20:27,07,10,1, 12.0,1,1, 5.673, 10531.777, 444.597, 52876.834 24/10/12,10:20:27,08,10,1, 12.0,1,1, 5.673, 10531.773, 444.626, 52876.865 24/10/12,10:20:27,09,10,1, 12.0,1,1, 5.673, 10531.805, 444.587, 52876.835 24/10/12,10:20:27,10,10,1, 12.0,1,1, 5.673, 10531.785, 444.583, 52876.808 24/10/12,10:20:27,11,10,1, 12.0,1,1, 5.673, 10531.813, 444.558, 52876.819 24/10/12,10:20:27,12,10,1, 12.0,1,1, 5.673, 10531.763, 444.554, 52876.876 24/10/12,10:20:27,13,10,1, 12.0,1,1, 5.673, 10531.799, 444.561, 52876.889 24/10/12,10:20:27,14,10,1, 12.0,1,1, 5.673, 10531.773, 444.534, 52876.836 24/10/12,10:20:27,15,10,1, 12.0,1,1, 5.673, 10531.807, 444.536, 52876.790 24/10/12,10:20:27,16,10,1, 12.0,1,1, 5.673, 10531.812, 444.554, 52876.923 24/10/12,10:20:27,17,10,1, 12.0,1,1, 5.673, 10531.785, 444.506, 52876.876 24/10/12,10:20:27,18,10,1, 12.0,1,1, 5.673, 10531.795, 444.514, 52876.819 24/10/12,10:20:27,19,10,1, 12.0,1,1, 5.673, 10531.817, 444.510, 52876.826 24/10/12,10:20:28,00,10,1, 11.9,1,1, 5.673, 10531.816, 444.510, 52876.826 24/10/12,10:20:28,01,10,1, 11.9,1,1, 5.673, 10531.813, 444.503, 52876.854 24/10/12,10:20:28,02,10,1, 11.9,1,1, 5.673, 10531.844, 444.479, 52876.870 24/10/12,10:20:28,03,10,1, 11.9,1,1, 5.673, 10531.818, 444.477, 52876.838 24/10/12,10:20:28,04,10,1, 11.9,1,1, 5.673, 10531.844, 444.456, 52876.862 24/10/12,10:20:28,05,10,1, 11.9,1,1, 5.673, 10531.852, 444.482, 52876.815 24/10/12,10:20:28,06,10,1, 11.9,1,1, 5.673, 10531.843, 444.458, 52876.866 24/10/12,10:20:28,07,10,1, 11.9,1,1, 5.673, 10531.842, 444.439, 52876.870 24/10/12,10:20:28,08,10,1, 11.9,1,1, 5.673, 10531.860, 444.428, 52876.824 24/10/12,10:20:28,09,10,1, 11.9,1,1, 5.673, 10531.841, 444.418, 52876.830 24/10/12,10:20:28,10,10,1, 11.9,1,1, 5.673, 10531.879, 444.424, 52876.874 24/10/12,10:20:28,11,10,1, 11.9,1,1, 5.673, 10531.903, 444.416, 52876.883 24/10/12,10:20:28,12,10,1, 11.9,1,1, 5.673, 10531.874, 444.401, 52876.910 24/10/12,10:20:28,13,10,1, 11.9,1,1, 5.673, 10531.877, 444.404, 52876.809 24/10/12,10:20:28,14,10,1, 11.9,1,1, 5.673, 10531.884, 444.406, 52876.928 24/10/12,10:20:28,15,10,1, 11.9,1,1, 5.673, 10531.885, 444.396, 52876.854 24/10/12,10:20:28,16,10,1, 11.9,1,1, 5.673, 10531.890, 444.385, 52876.890 24/10/12,10:20:28,17,10,1, 11.9,1,1, 5.673, 10531.896, 444.359, 52876.842 24/10/12,10:20:28,18,10,1, 11.9,1,1, 5.673, 10531.885, 444.360, 52876.924 24/10/12,10:20:28,19,10,1, 11.9,1,1, 5.673, 10531.925, 444.358, 52876.903 24/10/12,10:20:29,00,08,1, 12.0,1,1, 5.665, 10531.925, 444.358, 52876.903 24/10/12,10:20:29,01,08,1, 12.0,1,1, 5.665, 10531.913, 444.350, 52876.885 24/10/12,10:20:29,02,08,1, 12.0,1,1, 5.665, 10531.939, 444.317, 52876.913 24/10/12,10:20:29,03,08,1, 12.0,1,1, 5.665, 10531.950, 444.327, 52876.831 24/10/12,10:20:29,04,08,1, 12.0,1,1, 5.665, 10531.940, 444.318, 52876.821 24/10/12,10:20:29,05,08,1, 12.0,1,1, 5.665, 10531.945, 444.291, 52876.821 24/10/12,10:20:29,06,08,1, 12.0,1,1, 5.665, 10531.961, 444.307, 52876.855 24/10/12,10:20:29,07,08,1, 12.0,1,1, 5.665, 10531.953, 444.313, 52876.926 24/10/12,10:20:29,08,08,1, 12.0,1,1, 5.665, 10531.970, 444.284, 52876.847 24/10/12,10:20:29,09,08,1, 12.0,1,1, 5.665, 10531.969, 444.264, 52876.863 24/10/12,10:20:29,10,08,1, 12.0,1,1, 5.665, 10531.989, 444.265, 52876.909 24/10/12,10:20:29,11,08,1, 12.0,1,1, 5.665, 10531.968, 444.272, 52876.865 24/10/12,10:20:29,12,08,1, 12.0,1,1, 5.665, 10531.985, 444.228, 52876.871 24/10/12,10:20:29,13,08,1, 12.0,1,1, 5.665, 10531.983, 444.238, 52876.874 24/10/12,10:20:29,14,08,1, 12.0,1,1, 5.665, 10531.984, 444.224, 52876.915 24/10/12,10:20:29,15,08,1, 12.0,1,1, 5.665, 10532.004, 444.205, 52876.877 24/10/12,10:20:29,16,08,1, 12.0,1,1, 5.665, 10532.002, 444.187, 52876.905 24/10/12,10:20:29,17,08,1, 12.0,1,1, 5.665, 10532.007, 444.213, 52876.958 24/10/12,10:20:29,18,08,1, 12.0,1,1, 5.665, 10532.033, 444.192, 52876.912 24/10/12,10:20:29,19,08,1, 12.0,1,1, 5.665, 10532.030, 444.164, 52876.839 24/10/12,10:20:30,00,08,1, 11.9,1,1, 5.669, 10532.025, 444.164, 52876.839 24/10/12,10:20:30,01,08,1, 11.9,1,1, 5.669, 10532.030, 444.157, 52876.838 24/10/12,10:20:30,02,08,1, 11.9,1,1, 5.669, 10532.035, 444.154, 52876.868 24/10/12,10:20:30,03,08,1, 11.9,1,1, 5.669, 10532.047, 444.127, 52876.913 24/10/12,10:20:30,04,08,1, 11.9,1,1, 5.669, 10532.037, 444.115, 52876.854 24/10/12,10:20:30,05,08,1, 11.9,1,1, 5.669, 10532.055, 444.120, 52876.861 24/10/12,10:20:30,06,08,1, 11.9,1,1, 5.669, 10532.054, 444.109, 52876.943 24/10/12,10:20:30,07,08,1, 11.9,1,1, 5.669, 10532.059, 444.114, 52876.873 24/10/12,10:20:30,08,08,1, 11.9,1,1, 5.669, 10532.080, 444.076, 52876.873 24/10/12,10:20:30,09,08,1, 11.9,1,1, 5.669, 10532.050, 444.087, 52876.874 24/10/12,10:20:30,10,08,1, 11.9,1,1, 5.669, 10532.077, 444.076, 52876.904 24/10/12,10:20:30,11,08,1, 11.9,1,1, 5.669, 10532.067, 444.066, 52876.787 24/10/12,10:20:30,12,08,1, 11.9,1,1, 5.669, 10532.064, 444.055, 52876.910 24/10/12,10:20:30,13,08,1, 11.9,1,1, 5.669, 10532.103, 444.036, 52876.884 24/10/12,10:20:30,14,08,1, 11.9,1,1, 5.669, 10532.104, 444.034, 52876.868 24/10/12,10:20:30,15,08,1, 11.9,1,1, 5.669, 10532.083, 444.010, 52876.887 24/10/12,10:20:30,16,08,1, 11.9,1,1, 5.669, 10532.103, 443.997, 52876.894 24/10/12,10:20:30,17,08,1, 11.9,1,1, 5.669, 10532.085, 443.984, 52876.837 24/10/12,10:20:30,18,08,1, 11.9,1,1, 5.669, 10532.092, 443.978, 52876.948 24/10/12,10:20:30,19,08,1, 11.9,1,1, 5.669, 10532.097, 443.960, 52876.874 24/10/12,10:20:31,00,11,1, 11.9,1,1, 5.667, 10532.092, 443.960, 52876.874 24/10/12,10:20:31,01,11,1, 11.9,1,1, 5.667, 10532.122, 443.921, 52876.825 24/10/12,10:20:31,02,11,1, 11.9,1,1, 5.667, 10532.116, 443.920, 52876.848 24/10/12,10:20:31,03,11,1, 11.9,1,1, 5.667, 10532.127, 443.886, 52876.851 24/10/12,10:20:31,04,11,1, 11.9,1,1, 5.667, 10532.109, 443.899, 52876.832 24/10/12,10:20:31,05,11,1, 11.9,1,1, 5.667, 10532.119, 443.867, 52876.824 24/10/12,10:20:31,06,11,1, 11.9,1,1, 5.667, 10532.155, 443.868, 52876.811 24/10/12,10:20:31,07,11,1, 11.9,1,1, 5.667, 10532.102, 443.871, 52876.814 24/10/12,10:20:31,08,11,1, 11.9,1,1, 5.667, 10532.133, 443.846, 52876.847 24/10/12,10:20:31,09,11,1, 11.9,1,1, 5.667, 10532.131, 443.850, 52876.847 24/10/12,10:20:31,10,11,1, 11.9,1,1, 5.667, 10532.124, 443.832, 52876.816 24/10/12,10:20:31,11,11,1, 11.9,1,1, 5.667, 10532.142, 443.804, 52876.739 24/10/12,10:20:31,12,11,1, 11.9,1,1, 5.667, 10532.116, 443.806, 52876.784 24/10/12,10:20:31,13,11,1, 11.9,1,1, 5.667, 10532.136, 443.801, 52876.801 24/10/12,10:20:31,14,11,1, 11.9,1,1, 5.667, 10532.154, 443.808, 52876.881 24/10/12,10:20:31,15,11,1, 11.9,1,1, 5.667, 10532.139, 443.769, 52876.833 24/10/12,10:20:31,16,11,1, 11.9,1,1, 5.667, 10532.126, 443.761, 52876.817 24/10/12,10:20:31,17,11,1, 11.9,1,1, 5.667, 10532.163, 443.787, 52877.063 24/10/12,10:20:31,18,11,1, 11.9,1,1, 5.667, 10532.163, 443.750, 52876.822 24/10/12,10:20:31,19,11,1, 11.9,1,1, 5.667, 10532.152, 443.729, 52876.762 24/10/12,10:20:32,00,11,1, 12.0,1,1, 5.665, 10532.150, 443.729, 52876.762 24/10/12,10:20:32,01,11,1, 12.0,1,1, 5.665, 10532.138, 443.702, 52876.810 24/10/12,10:20:32,02,11,1, 12.0,1,1, 5.665, 10532.132, 443.694, 52876.820 24/10/12,10:20:32,03,11,1, 12.0,1,1, 5.665, 10532.129, 443.685, 52876.734 24/10/12,10:20:32,04,11,1, 12.0,1,1, 5.665, 10532.168, 443.692, 52876.842 24/10/12,10:20:32,05,11,1, 12.0,1,1, 5.665, 10532.156, 443.685, 52876.843 24/10/12,10:20:32,06,11,1, 12.0,1,1, 5.665, 10532.164, 443.647, 52876.844 24/10/12,10:20:32,07,11,1, 12.0,1,1, 5.665, 10532.191, 443.658, 52876.860 24/10/12,10:20:32,08,11,1, 12.0,1,1, 5.665, 10532.149, 443.646, 52876.865 24/10/12,10:20:32,09,11,1, 12.0,1,1, 5.665, 10532.178, 443.624, 52876.760 24/10/12,10:20:32,10,11,1, 12.0,1,1, 5.665, 10532.173, 443.600, 52876.769 24/10/12,10:20:32,11,11,1, 12.0,1,1, 5.665, 10532.186, 443.620, 52876.790 24/10/12,10:20:32,12,11,1, 12.0,1,1, 5.665, 10532.158, 443.596, 52876.844 24/10/12,10:20:32,13,11,1, 12.0,1,1, 5.665, 10532.172, 443.611, 52876.820 24/10/12,10:20:32,14,11,1, 12.0,1,1, 5.665, 10532.163, 443.577, 52876.911 24/10/12,10:20:32,15,11,1, 12.0,1,1, 5.665, 10532.136, 443.574, 52876.765 24/10/12,10:20:32,16,11,1, 12.0,1,1, 5.665, 10532.176, 443.578, 52876.773 24/10/12,10:20:32,17,11,1, 12.0,1,1, 5.665, 10532.174, 443.559, 52876.798 24/10/12,10:20:32,18,11,1, 12.0,1,1, 5.665, 10532.167, 443.562, 52876.811 24/10/12,10:20:32,19,11,1, 12.0,1,1, 5.665, 10532.159, 443.533, 52876.788 24/10/12,10:20:33,00,11,1, 11.9,1,1, 5.675, 10532.159, 443.533, 52876.788 24/10/12,10:20:33,01,11,1, 11.9,1,1, 5.675, 10532.157, 443.511, 52876.734 24/10/12,10:20:33,02,11,1, 11.9,1,1, 5.675, 10532.155, 443.512, 52876.753 24/10/12,10:20:33,03,11,1, 11.9,1,1, 5.675, 10532.173, 443.500, 52876.769 24/10/12,10:20:33,04,11,1, 11.9,1,1, 5.675, 10532.168, 443.512, 52876.868 24/10/12,10:20:33,05,11,1, 11.9,1,1, 5.675, 10532.198, 443.477, 52876.861 24/10/12,10:20:33,06,11,1, 11.9,1,1, 5.675, 10532.204, 443.490, 52876.866 24/10/12,10:20:33,07,11,1, 11.9,1,1, 5.675, 10532.208, 443.466, 52876.832 24/10/12,10:20:33,08,11,1, 11.9,1,1, 5.675, 10532.186, 443.458, 52876.831 24/10/12,10:20:33,09,11,1, 11.9,1,1, 5.675, 10532.198, 443.452, 52876.808 24/10/12,10:20:33,10,11,1, 11.9,1,1, 5.675, 10532.163, 443.434, 52876.796 24/10/12,10:20:33,11,11,1, 11.9,1,1, 5.675, 10532.193, 443.439, 52876.854 24/10/12,10:20:33,12,11,1, 11.9,1,1, 5.675, 10532.207, 443.416, 52876.841 24/10/12,10:20:33,13,11,1, 11.9,1,1, 5.675, 10532.195, 443.417, 52876.880 24/10/12,10:20:33,14,11,1, 11.9,1,1, 5.675, 10532.167, 443.421, 52876.818 24/10/12,10:20:33,15,11,1, 11.9,1,1, 5.675, 10532.187, 443.404, 52876.762 24/10/12,10:20:33,16,11,1, 11.9,1,1, 5.675, 10532.193, 443.388, 52876.874 24/10/12,10:20:33,17,11,1, 11.9,1,1, 5.675, 10532.184, 443.380, 52876.780 24/10/12,10:20:33,18,11,1, 11.9,1,1, 5.675, 10532.195, 443.382, 52876.790 24/10/12,10:20:33,19,11,1, 11.9,1,1, 5.675, 10532.182, 443.388, 52876.815 24/10/12,10:20:34,00,09,1, 12.0,1,1, 5.670, 10532.175, 443.388, 52876.815 24/10/12,10:20:34,01,09,1, 12.0,1,1, 5.670, 10532.176, 443.353, 52876.786 24/10/12,10:20:34,02,09,1, 12.0,1,1, 5.670, 10532.205, 443.326, 52876.752 24/10/12,10:20:34,03,09,1, 12.0,1,1, 5.670, 10532.193, 443.339, 52876.798 24/10/12,10:20:34,04,09,1, 12.0,1,1, 5.670, 10532.166, 443.332, 52876.811 24/10/12,10:20:34,05,09,1, 12.0,1,1, 5.670, 10532.190, 443.317, 52876.834 24/10/12,10:20:34,06,09,1, 12.0,1,1, 5.670, 10532.180, 443.286, 52876.807 24/10/12,10:20:34,07,09,1, 12.0,1,1, 5.670, 10532.188, 443.304, 52876.806 24/10/12,10:20:34,08,09,1, 12.0,1,1, 5.670, 10532.188, 443.306, 52876.803 24/10/12,10:20:34,09,09,1, 12.0,1,1, 5.670, 10532.199, 443.320, 52876.807 24/10/12,10:20:34,10,09,1, 12.0,1,1, 5.670, 10532.201, 443.312, 52876.858 24/10/12,10:20:34,11,09,1, 12.0,1,1, 5.670, 10532.191, 443.272, 52876.814 24/10/12,10:20:34,12,09,1, 12.0,1,1, 5.670, 10532.190, 443.264, 52876.830 24/10/12,10:20:34,13,09,1, 12.0,1,1, 5.670, 10532.213, 443.245, 52876.808 24/10/12,10:20:34,14,09,1, 12.0,1,1, 5.670, 10532.209, 443.228, 52876.790 24/10/12,10:20:34,15,09,1, 12.0,1,1, 5.670, 10532.190, 443.244, 52876.801 24/10/12,10:20:34,16,09,1, 12.0,1,1, 5.670, 10532.197, 443.227, 52876.769 24/10/12,10:20:34,17,09,1, 12.0,1,1, 5.670, 10532.190, 443.230, 52876.752 24/10/12,10:20:34,18,09,1, 12.0,1,1, 5.670, 10532.184, 443.232, 52876.868 24/10/12,10:20:34,19,09,1, 12.0,1,1, 5.670, 10532.187, 443.218, 52876.890 24/10/12,10:20:35,00,09,1, 11.9,1,1, 5.675, 10532.184, 443.218, 52876.890 24/10/12,10:20:35,01,09,1, 11.9,1,1, 5.675, 10532.170, 443.209, 52876.865 24/10/12,10:20:35,02,09,1, 11.9,1,1, 5.675, 10532.192, 443.197, 52876.763 24/10/12,10:20:35,03,09,1, 11.9,1,1, 5.675, 10532.187, 443.193, 52876.781 24/10/12,10:20:35,04,09,1, 11.9,1,1, 5.675, 10532.188, 443.179, 52876.787 24/10/12,10:20:35,05,09,1, 11.9,1,1, 5.675, 10532.179, 443.150, 52876.790 24/10/12,10:20:35,06,09,1, 11.9,1,1, 5.675, 10532.192, 443.175, 52876.775 24/10/12,10:20:35,07,09,1, 11.9,1,1, 5.675, 10532.157, 443.158, 52876.787 24/10/12,10:20:35,08,09,1, 11.9,1,1, 5.675, 10532.182, 443.155, 52876.793 24/10/12,10:20:35,09,09,1, 11.9,1,1, 5.675, 10532.189, 443.150, 52876.793 24/10/12,10:20:35,10,09,1, 11.9,1,1, 5.675, 10532.161, 443.144, 52876.811 24/10/12,10:20:35,11,09,1, 11.9,1,1, 5.675, 10532.171, 443.133, 52876.774 24/10/12,10:20:35,12,09,1, 11.9,1,1, 5.675, 10532.175, 443.118, 52876.782 24/10/12,10:20:35,13,09,1, 11.9,1,1, 5.675, 10532.187, 443.128, 52876.806 24/10/12,10:20:35,14,09,1, 11.9,1,1, 5.675, 10532.187, 443.112, 52876.816 24/10/12,10:20:35,15,09,1, 11.9,1,1, 5.675, 10532.155, 443.111, 52876.776 24/10/12,10:20:35,16,09,1, 11.9,1,1, 5.675, 10532.172, 443.102, 52876.779 24/10/12,10:20:35,17,09,1, 11.9,1,1, 5.675, 10532.154, 443.102, 52876.795 24/10/12,10:20:35,18,09,1, 11.9,1,1, 5.675, 10532.172, 443.099, 52876.827 24/10/12,10:20:35,19,09,1, 11.9,1,1, 5.675, 10532.178, 443.096, 52876.809 24/10/12,10:20:36,00,09,1, 11.8,1,1, 5.663, 10532.175, 443.096, 52876.809 24/10/12,10:20:36,01,09,1, 11.8,1,1, 5.663, 10532.167, 443.077, 52876.780 24/10/12,10:20:36,02,09,1, 11.8,1,1, 5.663, 10532.161, 443.060, 52876.781 24/10/12,10:20:36,03,09,1, 11.8,1,1, 5.663, 10532.143, 443.045, 52876.791 24/10/12,10:20:36,04,09,1, 11.8,1,1, 5.663, 10532.155, 443.066, 52876.849 24/10/12,10:20:36,05,09,1, 11.8,1,1, 5.663, 10532.123, 443.042, 52876.859 24/10/12,10:20:36,06,09,1, 11.8,1,1, 5.663, 10532.141, 443.058, 52876.794 24/10/12,10:20:36,07,09,1, 11.8,1,1, 5.663, 10532.146, 443.028, 52876.849 24/10/12,10:20:36,08,09,1, 11.8,1,1, 5.663, 10532.125, 443.015, 52876.834 24/10/12,10:20:36,09,09,1, 11.8,1,1, 5.663, 10532.148, 443.025, 52876.780 24/10/12,10:20:36,10,09,1, 11.8,1,1, 5.663, 10532.131, 443.017, 52876.842 24/10/12,10:20:36,11,09,1, 11.8,1,1, 5.663, 10532.132, 442.995, 52876.876 24/10/12,10:20:36,12,09,1, 11.8,1,1, 5.663, 10532.106, 442.995, 52876.831 24/10/12,10:20:36,13,09,1, 11.8,1,1, 5.663, 10532.119, 443.010, 52876.806 24/10/12,10:20:36,14,09,1, 11.8,1,1, 5.663, 10532.109, 443.007, 52876.734 24/10/12,10:20:36,15,09,1, 11.8,1,1, 5.663, 10532.134, 442.985, 52876.859 24/10/12,10:20:36,16,09,1, 11.8,1,1, 5.663, 10532.104, 442.966, 52876.845 24/10/12,10:20:36,17,09,1, 11.8,1,1, 5.663, 10532.116, 442.972, 52876.759 24/10/12,10:20:36,18,09,1, 11.8,1,1, 5.663, 10532.120, 442.973, 52876.783 24/10/12,10:20:36,19,09,1, 11.8,1,1, 5.663, 10532.095, 442.964, 52876.865 24/10/12,10:20:37,00,11,1, 11.9,1,1, 5.674, 10532.092, 442.964, 52876.865 24/10/12,10:20:37,01,11,1, 11.9,1,1, 5.674, 10532.103, 442.938, 52876.801 24/10/12,10:20:37,02,11,1, 11.9,1,1, 5.674, 10532.119, 442.941, 52876.838 24/10/12,10:20:37,03,11,1, 11.9,1,1, 5.674, 10532.109, 442.939, 52876.785 24/10/12,10:20:37,04,11,1, 11.9,1,1, 5.674, 10532.103, 442.925, 52876.777 24/10/12,10:20:37,05,11,1, 11.9,1,1, 5.674, 10532.104, 442.932, 52876.832 24/10/12,10:20:37,06,11,1, 11.9,1,1, 5.674, 10532.109, 442.903, 52876.800 24/10/12,10:20:37,07,11,1, 11.9,1,1, 5.674, 10532.065, 442.918, 52876.796 24/10/12,10:20:37,08,11,1, 11.9,1,1, 5.674, 10532.091, 442.897, 52876.816 24/10/12,10:20:37,09,11,1, 11.9,1,1, 5.674, 10532.081, 442.870, 52876.836 24/10/12,10:20:37,10,11,1, 11.9,1,1, 5.674, 10532.062, 442.888, 52876.872 24/10/12,10:20:37,11,11,1, 11.9,1,1, 5.674, 10532.065, 442.885, 52876.842 24/10/12,10:20:37,12,11,1, 11.9,1,1, 5.674, 10532.076, 442.885, 52876.787 24/10/12,10:20:37,13,11,1, 11.9,1,1, 5.674, 10532.073, 442.872, 52876.815 24/10/12,10:20:37,14,11,1, 11.9,1,1, 5.674, 10532.085, 442.854, 52876.832 24/10/12,10:20:37,15,11,1, 11.9,1,1, 5.674, 10532.072, 442.877, 52876.833 24/10/12,10:20:37,16,11,1, 11.9,1,1, 5.674, 10532.071, 442.877, 52876.783 24/10/12,10:20:37,17,11,1, 11.9,1,1, 5.674, 10532.066, 442.842, 52876.855 24/10/12,10:20:37,18,11,1, 11.9,1,1, 5.674, 10532.065, 442.829, 52876.825 24/10/12,10:20:37,19,11,1, 11.9,1,1, 5.674, 10532.052, 442.857, 52876.875 24/10/12,10:20:38,00,10,1, 11.9,1,1, 5.665, 10532.050, 442.857, 52876.875 24/10/12,10:20:38,01,10,1, 11.9,1,1, 5.665, 10532.061, 442.816, 52876.885 24/10/12,10:20:38,02,10,1, 11.9,1,1, 5.665, 10532.063, 442.792, 52876.824 24/10/12,10:20:38,03,10,1, 11.9,1,1, 5.665, 10532.032, 442.800, 52876.781 24/10/12,10:20:38,04,10,1, 11.9,1,1, 5.665, 10532.057, 442.784, 52876.769 24/10/12,10:20:38,05,10,1, 11.9,1,1, 5.665, 10532.079, 442.796, 52876.834 24/10/12,10:20:38,06,10,1, 11.9,1,1, 5.665, 10532.031, 442.776, 52876.798 24/10/12,10:20:38,07,10,1, 11.9,1,1, 5.665, 10532.065, 442.766, 52876.853 24/10/12,10:20:38,08,10,1, 11.9,1,1, 5.665, 10532.040, 442.770, 52876.842 24/10/12,10:20:38,09,10,1, 11.9,1,1, 5.665, 10532.056, 442.760, 52876.862 24/10/12,10:20:38,10,10,1, 11.9,1,1, 5.665, 10532.040, 442.753, 52876.864 24/10/12,10:20:38,11,10,1, 11.9,1,1, 5.665, 10532.049, 442.750, 52876.852 24/10/12,10:20:38,12,10,1, 11.9,1,1, 5.665, 10532.051, 442.721, 52876.770 24/10/12,10:20:38,13,10,1, 11.9,1,1, 5.665, 10532.045, 442.731, 52876.856 24/10/12,10:20:38,14,10,1, 11.9,1,1, 5.665, 10532.012, 442.708, 52876.827 24/10/12,10:20:38,15,10,1, 11.9,1,1, 5.665, 10532.040, 442.715, 52876.818 24/10/12,10:20:38,16,10,1, 11.9,1,1, 5.665, 10532.038, 442.705, 52876.858 24/10/12,10:20:38,17,10,1, 11.9,1,1, 5.665, 10532.033, 442.692, 52876.853 24/10/12,10:20:38,18,10,1, 11.9,1,1, 5.665, 10532.026, 442.659, 52876.811 24/10/12,10:20:38,19,10,1, 11.9,1,1, 5.665, 10532.035, 442.662, 52876.847 24/10/12,10:20:39,00,11,1, 12.0,1,1, 5.667, 10532.033, 442.662, 52876.847 24/10/12,10:20:39,01,11,1, 12.0,1,1, 5.667, 10532.025, 442.648, 52876.875 24/10/12,10:20:39,02,11,1, 12.0,1,1, 5.667, 10532.015, 442.660, 52876.839 24/10/12,10:20:39,03,11,1, 12.0,1,1, 5.667, 10532.029, 442.642, 52876.856 24/10/12,10:20:39,04,11,1, 12.0,1,1, 5.667, 10532.001, 442.646, 52876.805 24/10/12,10:20:39,05,11,1, 12.0,1,1, 5.667, 10532.027, 442.637, 52876.823 24/10/12,10:20:39,06,11,1, 12.0,1,1, 5.667, 10532.023, 442.613, 52876.870 24/10/12,10:20:39,07,11,1, 12.0,1,1, 5.667, 10532.011, 442.616, 52876.816 24/10/12,10:20:39,08,11,1, 12.0,1,1, 5.667, 10532.030, 442.602, 52876.788 24/10/12,10:20:39,09,11,1, 12.0,1,1, 5.667, 10532.015, 442.612, 52876.805 24/10/12,10:20:39,10,11,1, 12.0,1,1, 5.667, 10532.004, 442.603, 52876.852 24/10/12,10:20:39,11,11,1, 12.0,1,1, 5.667, 10532.019, 442.582, 52876.861 24/10/12,10:20:39,12,11,1, 12.0,1,1, 5.667, 10532.006, 442.579, 52876.776 24/10/12,10:20:39,13,11,1, 12.0,1,1, 5.667, 10532.017, 442.589, 52876.884 24/10/12,10:20:39,14,11,1, 12.0,1,1, 5.667, 10532.016, 442.552, 52876.822 24/10/12,10:20:39,15,11,1, 12.0,1,1, 5.667, 10532.030, 442.524, 52876.817 24/10/12,10:20:39,16,11,1, 12.0,1,1, 5.667, 10532.001, 442.518, 52876.797 24/10/12,10:20:39,17,11,1, 12.0,1,1, 5.667, 10531.997, 442.507, 52876.904 24/10/12,10:20:39,18,11,1, 12.0,1,1, 5.667, 10532.008, 442.514, 52876.845 24/10/12,10:20:39,19,11,1, 12.0,1,1, 5.667, 10532.004, 442.511, 52876.785 24/10/12,10:20:40,00,10,1, 11.9,1,1, 5.673, 10532.000, 442.511, 52876.785 24/10/12,10:20:40,01,10,1, 11.9,1,1, 5.673, 10531.993, 442.478, 52876.870 24/10/12,10:20:40,02,10,1, 11.9,1,1, 5.673, 10531.984, 442.463, 52876.867 24/10/12,10:20:40,03,10,1, 11.9,1,1, 5.673, 10531.993, 442.463, 52876.833 24/10/12,10:20:40,04,10,1, 11.9,1,1, 5.673, 10531.997, 442.453, 52876.877 24/10/12,10:20:40,05,10,1, 11.9,1,1, 5.673, 10531.975, 442.451, 52876.842 24/10/12,10:20:40,06,10,1, 11.9,1,1, 5.673, 10531.996, 442.431, 52876.759 24/10/12,10:20:40,07,10,1, 11.9,1,1, 5.673, 10531.991, 442.401, 52876.870 24/10/12,10:20:40,08,10,1, 11.9,1,1, 5.673, 10531.963, 442.402, 52876.890 24/10/12,10:20:40,09,10,1, 11.9,1,1, 5.673, 10531.981, 442.412, 52876.781 24/10/12,10:20:40,10,10,1, 11.9,1,1, 5.673, 10531.966, 442.396, 52876.811 24/10/12,10:20:40,11,10,1, 11.9,1,1, 5.673, 10531.973, 442.385, 52876.788 24/10/12,10:20:40,12,10,1, 11.9,1,1, 5.673, 10531.963, 442.364, 52876.846 24/10/12,10:20:40,13,10,1, 11.9,1,1, 5.673, 10531.991, 442.392, 52876.842 24/10/12,10:20:40,14,10,1, 11.9,1,1, 5.673, 10531.943, 442.359, 52876.781 24/10/12,10:20:40,15,10,1, 11.9,1,1, 5.673, 10531.964, 442.360, 52876.877 24/10/12,10:20:40,16,10,1, 11.9,1,1, 5.673, 10531.951, 442.350, 52876.674 24/10/12,10:20:40,17,10,1, 11.9,1,1, 5.673, 10531.943, 442.337, 52876.812 24/10/12,10:20:40,18,10,1, 11.9,1,1, 5.673, 10531.942, 442.321, 52876.834 24/10/12,10:20:40,19,10,1, 11.9,1,1, 5.673, 10531.952, 442.330, 52876.847 24/10/12,10:20:41,00,10,1, 11.9,1,1, 5.667, 10531.950, 442.330, 52876.847 24/10/12,10:20:41,01,10,1, 11.9,1,1, 5.667, 10531.937, 442.292, 52876.787 24/10/12,10:20:41,02,10,1, 11.9,1,1, 5.667, 10531.931, 442.277, 52876.783 24/10/12,10:20:41,03,10,1, 11.9,1,1, 5.667, 10531.935, 442.281, 52876.851 24/10/12,10:20:41,04,10,1, 11.9,1,1, 5.667, 10531.909, 442.253, 52876.825 24/10/12,10:20:41,05,10,1, 11.9,1,1, 5.667, 10531.902, 442.255, 52876.787 24/10/12,10:20:41,06,10,1, 11.9,1,1, 5.667, 10531.917, 442.249, 52876.840 24/10/12,10:20:41,07,10,1, 11.9,1,1, 5.667, 10531.907, 442.224, 52876.785 24/10/12,10:20:41,08,10,1, 11.9,1,1, 5.667, 10531.894, 442.217, 52876.869 24/10/12,10:20:41,09,10,1, 11.9,1,1, 5.667, 10531.893, 442.223, 52876.849 24/10/12,10:20:41,10,10,1, 11.9,1,1, 5.667, 10531.892, 442.180, 52876.639 24/10/12,10:20:41,11,10,1, 11.9,1,1, 5.667, 10531.863, 442.195, 52876.874 24/10/12,10:20:41,12,10,1, 11.9,1,1, 5.667, 10531.892, 442.157, 52876.809 24/10/12,10:20:41,13,10,1, 11.9,1,1, 5.667, 10531.873, 442.141, 52876.773 24/10/12,10:20:41,14,10,1, 11.9,1,1, 5.667, 10531.867, 442.143, 52876.851 24/10/12,10:20:41,15,10,1, 11.9,1,1, 5.667, 10531.885, 442.127, 52876.862 24/10/12,10:20:41,16,10,1, 11.9,1,1, 5.667, 10531.860, 442.134, 52876.877 24/10/12,10:20:41,17,10,1, 11.9,1,1, 5.667, 10531.869, 442.095, 52876.775 24/10/12,10:20:41,18,10,1, 11.9,1,1, 5.667, 10531.881, 442.103, 52876.752 24/10/12,10:20:41,19,10,1, 11.9,1,1, 5.667, 10531.852, 442.072, 52876.797 24/10/12,10:20:42,00,10,1, 11.8,1,1, 5.669, 10531.850, 442.072, 52876.797 24/10/12,10:20:42,01,10,1, 11.8,1,1, 5.669, 10531.862, 442.064, 52876.801 24/10/12,10:20:42,02,10,1, 11.8,1,1, 5.669, 10531.833, 442.056, 52876.850 24/10/12,10:20:42,03,10,1, 11.8,1,1, 5.669, 10531.853, 442.038, 52876.723 24/10/12,10:20:42,04,10,1, 11.8,1,1, 5.669, 10531.849, 442.027, 52876.804 24/10/12,10:20:42,05,10,1, 11.8,1,1, 5.669, 10531.821, 442.007, 52876.770 24/10/12,10:20:42,06,10,1, 11.8,1,1, 5.669, 10531.831, 441.988, 52876.738 24/10/12,10:20:42,07,10,1, 11.8,1,1, 5.669, 10531.812, 441.965, 52876.821 24/10/12,10:20:42,08,10,1, 11.8,1,1, 5.669, 10531.805, 441.939, 52876.769 24/10/12,10:20:42,09,10,1, 11.8,1,1, 5.669, 10531.797, 441.929, 52876.767 24/10/12,10:20:42,10,10,1, 11.8,1,1, 5.669, 10531.831, 441.933, 52876.822 24/10/12,10:20:42,11,10,1, 11.8,1,1, 5.669, 10531.826, 441.942, 52876.808 24/10/12,10:20:42,12,10,1, 11.8,1,1, 5.669, 10531.807, 441.916, 52876.818 24/10/12,10:20:42,13,10,1, 11.8,1,1, 5.669, 10531.817, 441.924, 52876.808 24/10/12,10:20:42,14,10,1, 11.8,1,1, 5.669, 10531.782, 441.887, 52876.798 24/10/12,10:20:42,15,10,1, 11.8,1,1, 5.669, 10531.808, 441.867, 52876.842 24/10/12,10:20:42,16,10,1, 11.8,1,1, 5.669, 10531.802, 441.855, 52876.811 24/10/12,10:20:42,17,10,1, 11.8,1,1, 5.669, 10531.798, 441.852, 52876.739 24/10/12,10:20:42,18,10,1, 11.8,1,1, 5.669, 10531.766, 441.847, 52876.768 24/10/12,10:20:42,19,10,1, 11.8,1,1, 5.669, 10531.787, 441.839, 52876.781 24/10/12,10:20:43,00,10,1, 11.8,1,1, 5.673, 10531.783, 441.839, 52876.781 24/10/12,10:20:43,01,10,1, 11.8,1,1, 5.673, 10531.773, 441.815, 52876.799 24/10/12,10:20:43,02,10,1, 11.8,1,1, 5.673, 10531.743, 441.784, 52876.775 24/10/12,10:20:43,03,10,1, 11.8,1,1, 5.673, 10531.770, 441.791, 52876.792 24/10/12,10:20:43,04,10,1, 11.8,1,1, 5.673, 10531.740, 441.784, 52876.784 24/10/12,10:20:43,05,10,1, 11.8,1,1, 5.673, 10531.761, 441.785, 52876.799 24/10/12,10:20:43,06,10,1, 11.8,1,1, 5.673, 10531.727, 441.754, 52876.739 24/10/12,10:20:43,07,10,1, 11.8,1,1, 5.673, 10531.739, 441.745, 52876.820 24/10/12,10:20:43,08,10,1, 11.8,1,1, 5.673, 10531.717, 441.715, 52876.739 24/10/12,10:20:43,09,10,1, 11.8,1,1, 5.673, 10531.751, 441.708, 52876.867 24/10/12,10:20:43,10,10,1, 11.8,1,1, 5.673, 10531.725, 441.706, 52876.795 24/10/12,10:20:43,11,10,1, 11.8,1,1, 5.673, 10531.734, 441.708, 52876.770 24/10/12,10:20:43,12,10,1, 11.8,1,1, 5.673, 10531.720, 441.676, 52876.787 24/10/12,10:20:43,13,10,1, 11.8,1,1, 5.673, 10531.708, 441.686, 52876.799 24/10/12,10:20:43,14,10,1, 11.8,1,1, 5.673, 10531.719, 441.679, 52876.800 24/10/12,10:20:43,15,10,1, 11.8,1,1, 5.673, 10531.733, 441.656, 52876.855 24/10/12,10:20:43,16,10,1, 11.8,1,1, 5.673, 10531.713, 441.645, 52876.756 24/10/12,10:20:43,17,10,1, 11.8,1,1, 5.673, 10531.738, 441.636, 52876.736 24/10/12,10:20:43,18,10,1, 11.8,1,1, 5.673, 10531.714, 441.642, 52876.835 24/10/12,10:20:43,19,10,1, 11.8,1,1, 5.673, 10531.720, 441.624, 52876.812 24/10/12,10:20:44,00,10,1, 11.8,1,1, 5.674, 10531.716, 441.624, 52876.812 24/10/12,10:20:44,01,10,1, 11.8,1,1, 5.674, 10531.698, 441.593, 52876.736 24/10/12,10:20:44,02,10,1, 11.8,1,1, 5.674, 10531.703, 441.570, 52876.795 24/10/12,10:20:44,03,10,1, 11.8,1,1, 5.674, 10531.703, 441.593, 52876.774 24/10/12,10:20:44,04,10,1, 11.8,1,1, 5.674, 10531.702, 441.567, 52876.836 24/10/12,10:20:44,05,10,1, 11.8,1,1, 5.674, 10531.711, 441.552, 52876.782 24/10/12,10:20:44,06,10,1, 11.8,1,1, 5.674, 10531.700, 441.544, 52876.820 24/10/12,10:20:44,07,10,1, 11.8,1,1, 5.674, 10531.680, 441.530, 52876.800 24/10/12,10:20:44,08,10,1, 11.8,1,1, 5.674, 10531.691, 441.525, 52876.714 24/10/12,10:20:44,09,10,1, 11.8,1,1, 5.674, 10531.683, 441.517, 52876.726 24/10/12,10:20:44,10,10,1, 11.8,1,1, 5.674, 10531.659, 441.539, 52876.710 24/10/12,10:20:44,11,10,1, 11.8,1,1, 5.674, 10531.698, 441.515, 52876.797 24/10/12,10:20:44,12,10,1, 11.8,1,1, 5.674, 10531.676, 441.505, 52876.769 24/10/12,10:20:44,13,10,1, 11.8,1,1, 5.674, 10531.697, 441.500, 52876.831 24/10/12,10:20:44,14,10,1, 11.8,1,1, 5.674, 10531.688, 441.491, 52876.842 24/10/12,10:20:44,15,10,1, 11.8,1,1, 5.674, 10531.678, 441.491, 52876.765 24/10/12,10:20:44,16,10,1, 11.8,1,1, 5.674, 10531.677, 441.493, 52876.828 24/10/12,10:20:44,17,10,1, 11.8,1,1, 5.674, 10531.664, 441.442, 52876.812 24/10/12,10:20:44,18,10,1, 11.8,1,1, 5.674, 10531.656, 441.446, 52876.798 24/10/12,10:20:44,19,10,1, 11.8,1,1, 5.674, 10531.644, 441.433, 52876.792 24/10/12,10:20:45,00,10,1, 11.9,1,1, 5.673, 10531.641, 441.433, 52876.792 24/10/12,10:20:45,01,10,1, 11.9,1,1, 5.673, 10531.634, 441.426, 52876.861 24/10/12,10:20:45,02,10,1, 11.9,1,1, 5.673, 10531.666, 441.437, 52876.892 24/10/12,10:20:45,03,10,1, 11.9,1,1, 5.673, 10531.635, 441.415, 52876.773 24/10/12,10:20:45,04,10,1, 11.9,1,1, 5.673, 10531.647, 441.402, 52876.840 24/10/12,10:20:45,05,10,1, 11.9,1,1, 5.673, 10531.631, 441.401, 52876.875 24/10/12,10:20:45,06,10,1, 11.9,1,1, 5.673, 10531.639, 441.406, 52876.866 24/10/12,10:20:45,07,10,1, 11.9,1,1, 5.673, 10531.647, 441.378, 52876.839 24/10/12,10:20:45,08,10,1, 11.9,1,1, 5.673, 10531.633, 441.362, 52876.909 24/10/12,10:20:45,09,10,1, 11.9,1,1, 5.673, 10531.640, 441.352, 52876.855 24/10/12,10:20:45,10,10,1, 11.9,1,1, 5.673, 10531.607, 441.343, 52876.851 24/10/12,10:20:45,11,10,1, 11.9,1,1, 5.673, 10531.589, 441.333, 52876.881 24/10/12,10:20:45,12,10,1, 11.9,1,1, 5.673, 10531.593, 441.346, 52876.846 24/10/12,10:20:45,13,10,1, 11.9,1,1, 5.673, 10531.592, 441.324, 52876.812 24/10/12,10:20:45,14,10,1, 11.9,1,1, 5.673, 10531.599, 441.318, 52876.870 24/10/12,10:20:45,15,10,1, 11.9,1,1, 5.673, 10531.603, 441.319, 52876.848 24/10/12,10:20:45,16,10,1, 11.9,1,1, 5.673, 10531.602, 441.326, 52876.871 24/10/12,10:20:45,17,10,1, 11.9,1,1, 5.673, 10531.604, 441.287, 52876.795 24/10/12,10:20:45,18,10,1, 11.9,1,1, 5.673, 10531.587, 441.322, 52876.790 24/10/12,10:20:45,19,10,1, 11.9,1,1, 5.673, 10531.582, 441.311, 52876.799 24/10/12,10:20:46,00,10,1, 11.9,1,1, 5.670, 10531.574, 441.311, 52876.799 24/10/12,10:20:46,01,10,1, 11.9,1,1, 5.670, 10531.559, 441.301, 52876.928 24/10/12,10:20:46,02,10,1, 11.9,1,1, 5.670, 10531.568, 441.298, 52876.882 24/10/12,10:20:46,03,10,1, 11.9,1,1, 5.670, 10531.542, 441.288, 52876.852 24/10/12,10:20:46,04,10,1, 11.9,1,1, 5.670, 10531.556, 441.285, 52876.853 24/10/12,10:20:46,05,10,1, 11.9,1,1, 5.670, 10531.564, 441.261, 52876.861 24/10/12,10:20:46,06,10,1, 11.9,1,1, 5.670, 10531.559, 441.274, 52876.883 24/10/12,10:20:46,07,10,1, 11.9,1,1, 5.670, 10531.541, 441.238, 52876.829 24/10/12,10:20:46,08,10,1, 11.9,1,1, 5.670, 10531.554, 441.257, 52876.884 24/10/12,10:20:46,09,10,1, 11.9,1,1, 5.670, 10531.523, 441.232, 52876.778 24/10/12,10:20:46,10,10,1, 11.9,1,1, 5.670, 10531.549, 441.235, 52876.861 24/10/12,10:20:46,11,10,1, 11.9,1,1, 5.670, 10531.529, 441.230, 52876.864 24/10/12,10:20:46,12,10,1, 11.9,1,1, 5.670, 10531.509, 441.209, 52876.774 24/10/12,10:20:46,13,10,1, 11.9,1,1, 5.670, 10531.504, 441.214, 52876.853 24/10/12,10:20:46,14,10,1, 11.9,1,1, 5.670, 10531.512, 441.196, 52876.819 24/10/12,10:20:46,15,10,1, 11.9,1,1, 5.670, 10531.478, 441.192, 52876.859 24/10/12,10:20:46,16,10,1, 11.9,1,1, 5.670, 10531.469, 441.188, 52876.877 24/10/12,10:20:46,17,10,1, 11.9,1,1, 5.670, 10531.451, 441.186, 52876.867 24/10/12,10:20:46,18,10,1, 11.9,1,1, 5.670, 10531.456, 441.180, 52876.840 24/10/12,10:20:46,19,10,1, 11.9,1,1, 5.670, 10531.464, 441.159, 52876.919 24/10/12,10:20:47,00,10,1, 11.9,1,1, 5.668, 10531.458, 441.159, 52876.919 24/10/12,10:20:47,01,10,1, 11.9,1,1, 5.668, 10531.443, 441.134, 52876.828 24/10/12,10:20:47,02,10,1, 11.9,1,1, 5.668, 10531.439, 441.137, 52876.828 24/10/12,10:20:47,03,10,1, 11.9,1,1, 5.668, 10531.436, 441.163, 52876.853 24/10/12,10:20:47,04,10,1, 11.9,1,1, 5.668, 10531.418, 441.133, 52876.868 24/10/12,10:20:47,05,10,1, 11.9,1,1, 5.668, 10531.429, 441.130, 52876.823 24/10/12,10:20:47,06,10,1, 11.9,1,1, 5.668, 10531.399, 441.094, 52876.873 24/10/12,10:20:47,07,10,1, 11.9,1,1, 5.668, 10531.403, 441.105, 52876.826 24/10/12,10:20:47,08,10,1, 11.9,1,1, 5.668, 10531.404, 441.110, 52876.836 24/10/12,10:20:47,09,10,1, 11.9,1,1, 5.668, 10531.387, 441.106, 52876.924 24/10/12,10:20:47,10,10,1, 11.9,1,1, 5.668, 10531.367, 441.075, 52876.901 24/10/12,10:20:47,11,10,1, 11.9,1,1, 5.668, 10531.374, 441.088, 52876.902 24/10/12,10:20:47,12,10,1, 11.9,1,1, 5.668, 10531.362, 441.088, 52876.881 24/10/12,10:20:47,13,10,1, 11.9,1,1, 5.668, 10531.342, 441.050, 52876.875 24/10/12,10:20:47,14,10,1, 11.9,1,1, 5.668, 10531.348, 441.075, 52876.957 24/10/12,10:20:47,15,10,1, 11.9,1,1, 5.668, 10531.364, 441.079, 52876.925 24/10/12,10:20:47,16,10,1, 11.9,1,1, 5.668, 10531.299, 441.042, 52876.835 24/10/12,10:20:47,17,10,1, 11.9,1,1, 5.668, 10531.323, 441.061, 52876.807 24/10/12,10:20:47,18,10,1, 11.9,1,1, 5.668, 10531.302, 441.061, 52876.842 24/10/12,10:20:47,19,10,1, 11.9,1,1, 5.668, 10531.298, 441.036, 52876.897 24/10/12,10:20:48,00,10,1, 11.8,1,1, 5.671, 10531.291, 441.036, 52876.897 24/10/12,10:20:48,01,10,1, 11.8,1,1, 5.671, 10531.268, 441.034, 52876.845 24/10/12,10:20:48,02,10,1, 11.8,1,1, 5.671, 10531.275, 441.027, 52876.922 24/10/12,10:20:48,03,10,1, 11.8,1,1, 5.671, 10531.278, 441.004, 52876.865 24/10/12,10:20:48,04,10,1, 11.8,1,1, 5.671, 10531.278, 441.011, 52876.831 24/10/12,10:20:48,05,10,1, 11.8,1,1, 5.671, 10531.260, 441.015, 52876.897 24/10/12,10:20:48,06,10,1, 11.8,1,1, 5.671, 10531.254, 441.019, 52876.887 24/10/12,10:20:48,07,10,1, 11.8,1,1, 5.671, 10531.250, 441.009, 52876.924 24/10/12,10:20:48,08,10,1, 11.8,1,1, 5.671, 10531.247, 440.998, 52876.892 24/10/12,10:20:48,09,10,1, 11.8,1,1, 5.671, 10531.245, 440.982, 52876.843 24/10/12,10:20:48,10,10,1, 11.8,1,1, 5.671, 10531.223, 440.965, 52876.904 24/10/12,10:20:48,11,10,1, 11.8,1,1, 5.671, 10531.214, 440.957, 52876.900 24/10/12,10:20:48,12,10,1, 11.8,1,1, 5.671, 10531.230, 440.980, 52876.949 24/10/12,10:20:48,13,10,1, 11.8,1,1, 5.671, 10531.232, 440.973, 52876.882 24/10/12,10:20:48,14,10,1, 11.8,1,1, 5.671, 10531.202, 440.960, 52876.949 24/10/12,10:20:48,15,10,1, 11.8,1,1, 5.671, 10531.210, 440.971, 52876.883 24/10/12,10:20:48,16,10,1, 11.8,1,1, 5.671, 10531.191, 440.954, 52876.887 24/10/12,10:20:48,17,10,1, 11.8,1,1, 5.671, 10531.184, 440.958, 52876.959 24/10/12,10:20:48,18,10,1, 11.8,1,1, 5.671, 10531.170, 440.950, 52876.868 24/10/12,10:20:48,19,10,1, 11.8,1,1, 5.671, 10531.185, 440.941, 52876.867 24/10/12,10:20:49,00,10,1, 11.9,1,1, 5.671, 10531.182, 440.941, 52876.867 24/10/12,10:20:49,01,10,1, 11.9,1,1, 5.671, 10531.167, 440.955, 52876.887 24/10/12,10:20:49,02,10,1, 11.9,1,1, 5.671, 10531.135, 440.944, 52876.969 24/10/12,10:20:49,03,10,1, 11.9,1,1, 5.671, 10531.143, 440.954, 52876.955 24/10/12,10:20:49,04,10,1, 11.9,1,1, 5.671, 10531.115, 440.946, 52876.935 24/10/12,10:20:49,05,10,1, 11.9,1,1, 5.671, 10531.104, 440.946, 52876.944 24/10/12,10:20:49,06,10,1, 11.9,1,1, 5.671, 10531.119, 440.943, 52876.905 24/10/12,10:20:49,07,10,1, 11.9,1,1, 5.671, 10531.085, 440.940, 52876.922 24/10/12,10:20:49,08,10,1, 11.9,1,1, 5.671, 10531.070, 440.919, 52876.939 24/10/12,10:20:49,09,10,1, 11.9,1,1, 5.671, 10531.103, 440.915, 52876.889 24/10/12,10:20:49,10,10,1, 11.9,1,1, 5.671, 10531.068, 440.910, 52876.963 24/10/12,10:20:49,11,10,1, 11.9,1,1, 5.671, 10531.049, 440.936, 52876.944 24/10/12,10:20:49,12,10,1, 11.9,1,1, 5.671, 10531.043, 440.926, 52876.955 24/10/12,10:20:49,13,10,1, 11.9,1,1, 5.671, 10531.038, 440.910, 52876.965 24/10/12,10:20:49,14,10,1, 11.9,1,1, 5.671, 10531.048, 440.912, 52876.979 24/10/12,10:20:49,15,10,1, 11.9,1,1, 5.671, 10531.027, 440.915, 52876.945 24/10/12,10:20:49,16,10,1, 11.9,1,1, 5.671, 10531.002, 440.916, 52876.994 24/10/12,10:20:49,17,10,1, 11.9,1,1, 5.671, 10530.984, 440.922, 52876.934 24/10/12,10:20:49,18,10,1, 11.9,1,1, 5.671, 10530.995, 440.930, 52877.005 24/10/12,10:20:49,19,10,1, 11.9,1,1, 5.671, 10530.980, 440.900, 52876.942 24/10/12,10:20:50,00,10,1, 11.9,1,1, 5.669, 10530.974, 440.900, 52876.942 24/10/12,10:20:50,01,10,1, 11.9,1,1, 5.669, 10530.947, 440.904, 52876.968 24/10/12,10:20:50,02,10,1, 11.9,1,1, 5.669, 10530.963, 440.917, 52876.915 24/10/12,10:20:50,03,10,1, 11.9,1,1, 5.669, 10530.960, 440.922, 52877.006 24/10/12,10:20:50,04,10,1, 11.9,1,1, 5.669, 10530.967, 440.909, 52876.816 24/10/12,10:20:50,05,10,1, 11.9,1,1, 5.669, 10530.933, 440.925, 52877.000 24/10/12,10:20:50,06,10,1, 11.9,1,1, 5.669, 10530.909, 440.927, 52876.988 24/10/12,10:20:50,07,10,1, 11.9,1,1, 5.669, 10530.899, 440.877, 52876.904 24/10/12,10:20:50,08,10,1, 11.9,1,1, 5.669, 10530.866, 440.941, 52876.982 24/10/12,10:20:50,09,10,1, 11.9,1,1, 5.669, 10530.862, 440.906, 52876.942 24/10/12,10:20:50,10,10,1, 11.9,1,1, 5.669, 10530.860, 440.913, 52876.953 24/10/12,10:20:50,11,10,1, 11.9,1,1, 5.669, 10530.843, 440.879, 52876.964 24/10/12,10:20:50,12,10,1, 11.9,1,1, 5.669, 10530.853, 440.907, 52876.969 24/10/12,10:20:50,13,10,1, 11.9,1,1, 5.669, 10530.838, 440.883, 52876.986 24/10/12,10:20:50,14,10,1, 11.9,1,1, 5.669, 10530.836, 440.898, 52876.987 24/10/12,10:20:50,15,10,1, 11.9,1,1, 5.669, 10530.831, 440.879, 52876.972 24/10/12,10:20:50,16,10,1, 11.9,1,1, 5.669, 10530.796, 440.883, 52876.996 24/10/12,10:20:50,17,10,1, 11.9,1,1, 5.669, 10530.781, 440.883, 52876.903 24/10/12,10:20:50,18,10,1, 11.9,1,1, 5.669, 10530.762, 440.865, 52876.905 24/10/12,10:20:50,19,10,1, 11.9,1,1, 5.669, 10530.784, 440.893, 52876.995 24/10/12,10:20:51,00,10,1, 11.9,1,1, 5.670, 10530.782, 440.893, 52876.995 24/10/12,10:20:51,01,10,1, 11.9,1,1, 5.670, 10530.745, 440.893, 52877.013 24/10/12,10:20:51,02,10,1, 11.9,1,1, 5.670, 10530.728, 440.871, 52876.979 24/10/12,10:20:51,03,10,1, 11.9,1,1, 5.670, 10530.714, 440.849, 52876.957 24/10/12,10:20:51,04,10,1, 11.9,1,1, 5.670, 10530.700, 440.853, 52876.938 24/10/12,10:20:51,05,10,1, 11.9,1,1, 5.670, 10530.677, 440.871, 52876.954 24/10/12,10:20:51,06,10,1, 11.9,1,1, 5.670, 10530.690, 440.843, 52876.932 24/10/12,10:20:51,07,10,1, 11.9,1,1, 5.670, 10530.677, 440.846, 52876.985 24/10/12,10:20:51,08,10,1, 11.9,1,1, 5.670, 10530.667, 440.844, 52876.924 24/10/12,10:20:51,09,10,1, 11.9,1,1, 5.670, 10530.664, 440.838, 52876.984 24/10/12,10:20:51,10,10,1, 11.9,1,1, 5.670, 10530.657, 440.816, 52876.991 24/10/12,10:20:51,11,10,1, 11.9,1,1, 5.670, 10530.657, 440.809, 52876.966 24/10/12,10:20:51,12,10,1, 11.9,1,1, 5.670, 10530.603, 440.813, 52876.926 24/10/12,10:20:51,13,10,1, 11.9,1,1, 5.670, 10530.610, 440.835, 52876.930 24/10/12,10:20:51,14,10,1, 11.9,1,1, 5.670, 10530.594, 440.803, 52876.910 24/10/12,10:20:51,15,10,1, 11.9,1,1, 5.670, 10530.574, 440.832, 52876.966 24/10/12,10:20:51,16,10,1, 11.9,1,1, 5.670, 10530.565, 440.834, 52877.014 24/10/12,10:20:51,17,10,1, 11.9,1,1, 5.670, 10530.546, 440.820, 52876.967 24/10/12,10:20:51,18,10,1, 11.9,1,1, 5.670, 10530.542, 440.812, 52876.936 24/10/12,10:20:51,19,10,1, 11.9,1,1, 5.670, 10530.535, 440.804, 52876.996 24/10/12,10:20:52,00,10,1, 11.8,1,1, 5.670, 10530.531, 440.804, 52876.996 24/10/12,10:20:52,01,10,1, 11.8,1,1, 5.670, 10530.519, 440.824, 52876.953 24/10/12,10:20:52,02,10,1, 11.8,1,1, 5.670, 10530.515, 440.800, 52877.011 24/10/12,10:20:52,03,10,1, 11.8,1,1, 5.670, 10530.494, 440.785, 52876.989 24/10/12,10:20:52,04,10,1, 11.8,1,1, 5.670, 10530.491, 440.797, 52877.009 24/10/12,10:20:52,05,10,1, 11.8,1,1, 5.670, 10530.458, 440.802, 52877.003 24/10/12,10:20:52,06,10,1, 11.8,1,1, 5.670, 10530.451, 440.780, 52876.988 24/10/12,10:20:52,07,10,1, 11.8,1,1, 5.670, 10530.442, 440.778, 52877.027 24/10/12,10:20:52,08,10,1, 11.8,1,1, 5.670, 10530.428, 440.765, 52876.942 24/10/12,10:20:52,09,10,1, 11.8,1,1, 5.670, 10530.404, 440.787, 52877.001 24/10/12,10:20:52,10,10,1, 11.8,1,1, 5.670, 10530.397, 440.769, 52877.046 24/10/12,10:20:52,11,10,1, 11.8,1,1, 5.670, 10530.382, 440.779, 52877.011 24/10/12,10:20:52,12,10,1, 11.8,1,1, 5.670, 10530.363, 440.741, 52876.968 24/10/12,10:20:52,13,10,1, 11.8,1,1, 5.670, 10530.373, 440.761, 52876.962 24/10/12,10:20:52,14,10,1, 11.8,1,1, 5.670, 10530.356, 440.752, 52876.952 24/10/12,10:20:52,15,10,1, 11.8,1,1, 5.670, 10530.355, 440.745, 52877.013 24/10/12,10:20:52,16,10,1, 11.8,1,1, 5.670, 10530.320, 440.741, 52876.905 24/10/12,10:20:52,17,10,1, 11.8,1,1, 5.670, 10530.311, 440.760, 52876.976 24/10/12,10:20:52,18,10,1, 11.8,1,1, 5.670, 10530.334, 440.750, 52876.990 24/10/12,10:20:52,19,10,1, 11.8,1,1, 5.670, 10530.320, 440.759, 52876.996 24/10/12,10:20:53,00,10,1, 11.9,1,1, 5.675, 10530.314, 440.759, 52876.996 24/10/12,10:20:53,01,10,1, 11.9,1,1, 5.675, 10530.288, 440.729, 52877.006 24/10/12,10:20:53,02,10,1, 11.9,1,1, 5.675, 10530.277, 440.717, 52876.996 24/10/12,10:20:53,03,10,1, 11.9,1,1, 5.675, 10530.263, 440.730, 52877.025 24/10/12,10:20:53,04,10,1, 11.9,1,1, 5.675, 10530.237, 440.727, 52877.050 24/10/12,10:20:53,05,10,1, 11.9,1,1, 5.675, 10530.243, 440.739, 52877.085 24/10/12,10:20:53,06,10,1, 11.9,1,1, 5.675, 10530.228, 440.735, 52876.973 24/10/12,10:20:53,07,10,1, 11.9,1,1, 5.675, 10530.227, 440.716, 52877.073 24/10/12,10:20:53,08,10,1, 11.9,1,1, 5.675, 10530.241, 440.706, 52877.002 24/10/12,10:20:53,09,10,1, 11.9,1,1, 5.675, 10530.180, 440.709, 52877.094 24/10/12,10:20:53,10,10,1, 11.9,1,1, 5.675, 10530.173, 440.722, 52877.028 24/10/12,10:20:53,11,10,1, 11.9,1,1, 5.675, 10530.160, 440.716, 52877.053 24/10/12,10:20:53,12,10,1, 11.9,1,1, 5.675, 10530.180, 440.712, 52877.048 24/10/12,10:20:53,13,10,1, 11.9,1,1, 5.675, 10530.161, 440.703, 52876.942 24/10/12,10:20:53,14,10,1, 11.9,1,1, 5.675, 10530.170, 440.703, 52876.999 24/10/12,10:20:53,15,10,1, 11.9,1,1, 5.675, 10530.128, 440.704, 52876.976 24/10/12,10:20:53,16,10,1, 11.9,1,1, 5.675, 10530.134, 440.694, 52876.959 24/10/12,10:20:53,17,10,1, 11.9,1,1, 5.675, 10530.102, 440.700, 52877.107 24/10/12,10:20:53,18,10,1, 11.9,1,1, 5.675, 10530.088, 440.707, 52877.058 24/10/12,10:20:53,19,10,1, 11.9,1,1, 5.675, 10530.112, 440.680, 52877.054 24/10/12,10:20:54,00,10,1, 11.9,1,1, 5.668, 10530.106, 440.680, 52877.054 24/10/12,10:20:54,01,10,1, 11.9,1,1, 5.668, 10530.095, 440.691, 52877.117 24/10/12,10:20:54,02,10,1, 11.9,1,1, 5.668, 10530.073, 440.681, 52877.088 24/10/12,10:20:54,03,10,1, 11.9,1,1, 5.668, 10530.069, 440.658, 52877.053 24/10/12,10:20:54,04,10,1, 11.9,1,1, 5.668, 10530.061, 440.668, 52876.994 24/10/12,10:20:54,05,10,1, 11.9,1,1, 5.668, 10530.038, 440.655, 52876.996 24/10/12,10:20:54,06,10,1, 11.9,1,1, 5.668, 10530.044, 440.667, 52877.040 24/10/12,10:20:54,07,10,1, 11.9,1,1, 5.668, 10530.014, 440.661, 52876.978 24/10/12,10:20:54,08,10,1, 11.9,1,1, 5.668, 10530.023, 440.677, 52877.039 24/10/12,10:20:54,09,10,1, 11.9,1,1, 5.668, 10530.014, 440.656, 52877.107 24/10/12,10:20:54,10,10,1, 11.9,1,1, 5.668, 10529.992, 440.642, 52877.062 24/10/12,10:20:54,11,10,1, 11.9,1,1, 5.668, 10529.963, 440.617, 52877.064 24/10/12,10:20:54,12,10,1, 11.9,1,1, 5.668, 10529.972, 440.623, 52877.043 24/10/12,10:20:54,13,10,1, 11.9,1,1, 5.668, 10529.943, 440.636, 52877.066 24/10/12,10:20:54,14,10,1, 11.9,1,1, 5.668, 10529.946, 440.597, 52877.041 24/10/12,10:20:54,15,10,1, 11.9,1,1, 5.668, 10529.948, 440.595, 52877.135 24/10/12,10:20:54,16,10,1, 11.9,1,1, 5.668, 10529.951, 440.593, 52877.117 24/10/12,10:20:54,17,10,1, 11.9,1,1, 5.668, 10529.928, 440.611, 52877.104 24/10/12,10:20:54,18,10,1, 11.9,1,1, 5.668, 10529.918, 440.621, 52877.045 24/10/12,10:20:54,19,10,1, 11.9,1,1, 5.668, 10529.925, 440.601, 52876.983 24/10/12,10:20:55,00,11,1, 11.9,1,1, 5.673, 10529.922, 440.601, 52876.983 24/10/12,10:20:55,01,11,1, 11.9,1,1, 5.673, 10529.899, 440.566, 52877.071 24/10/12,10:20:55,02,11,1, 11.9,1,1, 5.673, 10529.874, 440.559, 52877.042 24/10/12,10:20:55,03,11,1, 11.9,1,1, 5.673, 10529.854, 440.568, 52877.079 24/10/12,10:20:55,04,11,1, 11.9,1,1, 5.673, 10529.859, 440.547, 52877.073 24/10/12,10:20:55,05,11,1, 11.9,1,1, 5.673, 10529.838, 440.562, 52877.097 24/10/12,10:20:55,06,11,1, 11.9,1,1, 5.673, 10529.821, 440.568, 52877.083 24/10/12,10:20:55,07,11,1, 11.9,1,1, 5.673, 10529.816, 440.595, 52877.153 24/10/12,10:20:55,08,11,1, 11.9,1,1, 5.673, 10529.788, 440.560, 52877.056 24/10/12,10:20:55,09,11,1, 11.9,1,1, 5.673, 10529.785, 440.566, 52877.067 24/10/12,10:20:55,10,11,1, 11.9,1,1, 5.673, 10529.802, 440.543, 52877.040 24/10/12,10:20:55,11,11,1, 11.9,1,1, 5.673, 10529.808, 440.567, 52877.040 24/10/12,10:20:55,12,11,1, 11.9,1,1, 5.673, 10529.776, 440.566, 52877.125 24/10/12,10:20:55,13,11,1, 11.9,1,1, 5.673, 10529.756, 440.539, 52877.128 24/10/12,10:20:55,14,11,1, 11.9,1,1, 5.673, 10529.731, 440.552, 52877.076 24/10/12,10:20:55,15,11,1, 11.9,1,1, 5.673, 10529.775, 440.529, 52877.057 24/10/12,10:20:55,16,11,1, 11.9,1,1, 5.673, 10529.755, 440.529, 52877.002 24/10/12,10:20:55,17,11,1, 11.9,1,1, 5.673, 10529.731, 440.527, 52877.073 24/10/12,10:20:55,18,11,1, 11.9,1,1, 5.673, 10529.742, 440.534, 52877.088 24/10/12,10:20:55,19,11,1, 11.9,1,1, 5.673, 10529.727, 440.547, 52877.064 24/10/12,10:20:56,00,11,1, 11.9,1,1, 5.670, 10529.722, 440.547, 52877.064 24/10/12,10:20:56,01,11,1, 11.9,1,1, 5.670, 10529.718, 440.529, 52877.067 24/10/12,10:20:56,02,11,1, 11.9,1,1, 5.670, 10529.695, 440.507, 52877.075 24/10/12,10:20:56,03,11,1, 11.9,1,1, 5.670, 10529.692, 440.515, 52877.093 24/10/12,10:20:56,04,11,1, 11.9,1,1, 5.670, 10529.691, 440.516, 52877.096 24/10/12,10:20:56,05,11,1, 11.9,1,1, 5.670, 10529.638, 440.496, 52877.082 24/10/12,10:20:56,06,11,1, 11.9,1,1, 5.670, 10529.651, 440.507, 52877.039 24/10/12,10:20:56,07,11,1, 11.9,1,1, 5.670, 10529.646, 440.488, 52877.055 24/10/12,10:20:56,08,11,1, 11.9,1,1, 5.670, 10529.637, 440.522, 52877.137 24/10/12,10:20:56,09,11,1, 11.9,1,1, 5.670, 10529.607, 440.485, 52877.076 24/10/12,10:20:56,10,11,1, 11.9,1,1, 5.670, 10529.617, 440.475, 52877.029 24/10/12,10:20:56,11,11,1, 11.9,1,1, 5.670, 10529.608, 440.468, 52877.059 24/10/12,10:20:56,12,11,1, 11.9,1,1, 5.670, 10529.588, 440.480, 52877.094 24/10/12,10:20:56,13,11,1, 11.9,1,1, 5.670, 10529.585, 440.476, 52877.114 24/10/12,10:20:56,14,11,1, 11.9,1,1, 5.670, 10529.590, 440.471, 52877.135 24/10/12,10:20:56,15,11,1, 11.9,1,1, 5.670, 10529.585, 440.438, 52877.071 24/10/12,10:20:56,16,11,1, 11.9,1,1, 5.670, 10529.570, 440.465, 52877.111 24/10/12,10:20:56,17,11,1, 11.9,1,1, 5.670, 10529.561, 440.474, 52877.168 24/10/12,10:20:56,18,11,1, 11.9,1,1, 5.670, 10529.538, 440.436, 52877.052 24/10/12,10:20:56,19,11,1, 11.9,1,1, 5.670, 10529.561, 440.455, 52877.114 24/10/12,10:20:57,00,11,1, 11.9,1,1, 5.672, 10529.555, 440.455, 52877.114 24/10/12,10:20:57,01,11,1, 11.9,1,1, 5.672, 10529.525, 440.449, 52877.103 24/10/12,10:20:57,02,11,1, 11.9,1,1, 5.672, 10529.531, 440.439, 52877.200 24/10/12,10:20:57,03,11,1, 11.9,1,1, 5.672, 10529.500, 440.479, 52877.250 24/10/12,10:20:57,04,11,1, 11.9,1,1, 5.672, 10529.513, 440.448, 52877.231 24/10/12,10:20:57,05,11,1, 11.9,1,1, 5.672, 10529.519, 440.433, 52877.261 24/10/12,10:20:57,06,11,1, 11.9,1,1, 5.672, 10529.490, 440.459, 52877.267 24/10/12,10:20:57,07,11,1, 11.9,1,1, 5.672, 10529.490, 440.452, 52877.227 24/10/12,10:20:57,08,11,1, 11.9,1,1, 5.672, 10529.493, 440.463, 52877.356 24/10/12,10:20:57,09,11,1, 11.9,1,1, 5.672, 10529.469, 440.428, 52877.252 24/10/12,10:20:57,10,11,1, 11.9,1,1, 5.672, 10529.469, 440.432, 52877.357 24/10/12,10:20:57,11,11,1, 11.9,1,1, 5.672, 10529.464, 440.445, 52877.357 24/10/12,10:20:57,12,11,1, 11.9,1,1, 5.672, 10529.471, 440.426, 52877.260 24/10/12,10:20:57,13,11,1, 11.9,1,1, 5.672, 10529.446, 440.447, 52877.338 24/10/12,10:20:57,14,11,1, 11.9,1,1, 5.672, 10529.439, 440.447, 52877.241 24/10/12,10:20:57,15,11,1, 11.9,1,1, 5.672, 10529.443, 440.449, 52877.313 24/10/12,10:20:57,16,11,1, 11.9,1,1, 5.672, 10529.438, 440.439, 52877.262 24/10/12,10:20:57,17,11,1, 11.9,1,1, 5.672, 10529.440, 440.410, 52877.212 24/10/12,10:20:57,18,11,1, 11.9,1,1, 5.672, 10529.421, 440.433, 52877.251 24/10/12,10:20:57,19,11,1, 11.9,1,1, 5.672, 10529.408, 440.417, 52877.246 24/10/12,10:20:58,00,11,1, 12.0,1,1, 5.675, 10529.405, 440.417, 52877.246 24/10/12,10:20:58,01,11,1, 12.0,1,1, 5.675, 10529.405, 440.437, 52877.273 24/10/12,10:20:58,02,11,1, 12.0,1,1, 5.675, 10529.391, 440.411, 52877.282 24/10/12,10:20:58,03,11,1, 12.0,1,1, 5.675, 10529.381, 440.421, 52877.234 24/10/12,10:20:58,04,11,1, 12.0,1,1, 5.675, 10529.369, 440.421, 52877.278 24/10/12,10:20:58,05,11,1, 12.0,1,1, 5.675, 10529.388, 440.397, 52877.215 24/10/12,10:20:58,06,11,1, 12.0,1,1, 5.675, 10529.387, 440.368, 52877.290 24/10/12,10:20:58,07,11,1, 12.0,1,1, 5.675, 10529.356, 440.403, 52877.199 24/10/12,10:20:58,08,11,1, 12.0,1,1, 5.675, 10529.333, 440.410, 52877.281 24/10/12,10:20:58,09,11,1, 12.0,1,1, 5.675, 10529.334, 440.407, 52877.293 24/10/12,10:20:58,10,11,1, 12.0,1,1, 5.675, 10529.338, 440.383, 52877.275 24/10/12,10:20:58,11,11,1, 12.0,1,1, 5.675, 10529.320, 440.401, 52877.326 24/10/12,10:20:58,12,11,1, 12.0,1,1, 5.675, 10529.328, 440.378, 52877.225 24/10/12,10:20:58,13,11,1, 12.0,1,1, 5.675, 10529.333, 440.415, 52877.287 24/10/12,10:20:58,14,11,1, 12.0,1,1, 5.675, 10529.319, 440.398, 52877.267 24/10/12,10:20:58,15,11,1, 12.0,1,1, 5.675, 10529.299, 440.373, 52877.215 24/10/12,10:20:58,16,11,1, 12.0,1,1, 5.675, 10529.324, 440.397, 52877.313 24/10/12,10:20:58,17,11,1, 12.0,1,1, 5.675, 10529.285, 440.379, 52877.287 24/10/12,10:20:58,18,11,1, 12.0,1,1, 5.675, 10529.309, 440.385, 52877.287 24/10/12,10:20:58,19,11,1, 12.0,1,1, 5.675, 10529.305, 440.395, 52877.287 24/10/12,10:20:59,00,11,1, 11.9,1,1, 5.679, 10529.296, 440.395, 52877.287 24/10/12,10:20:59,01,11,1, 11.9,1,1, 5.679, 10529.282, 440.381, 52877.269 24/10/12,10:20:59,02,11,1, 11.9,1,1, 5.679, 10529.262, 440.413, 52877.317 24/10/12,10:20:59,03,11,1, 11.9,1,1, 5.679, 10529.251, 440.392, 52877.223 24/10/12,10:20:59,04,11,1, 11.9,1,1, 5.679, 10529.242, 440.374, 52877.310 24/10/12,10:20:59,05,11,1, 11.9,1,1, 5.679, 10529.241, 440.348, 52877.313 24/10/12,10:20:59,06,11,1, 11.9,1,1, 5.679, 10529.227, 440.373, 52877.322 24/10/12,10:20:59,07,11,1, 11.9,1,1, 5.679, 10529.248, 440.378, 52877.276 24/10/12,10:20:59,08,11,1, 11.9,1,1, 5.679, 10529.216, 440.393, 52877.305 24/10/12,10:20:59,09,11,1, 11.9,1,1, 5.679, 10529.209, 440.387, 52877.319 24/10/12,10:20:59,10,11,1, 11.9,1,1, 5.679, 10529.204, 440.375, 52877.327 24/10/12,10:20:59,11,11,1, 11.9,1,1, 5.679, 10529.212, 440.405, 52877.322 24/10/12,10:20:59,12,11,1, 11.9,1,1, 5.679, 10529.203, 440.403, 52877.328 24/10/12,10:20:59,13,11,1, 11.9,1,1, 5.679, 10529.216, 440.402, 52877.356 24/10/12,10:20:59,14,11,1, 11.9,1,1, 5.679, 10529.199, 440.412, 52877.365 24/10/12,10:20:59,15,11,1, 11.9,1,1, 5.679, 10529.193, 440.409, 52877.316 24/10/12,10:20:59,16,11,1, 11.9,1,1, 5.679, 10529.178, 440.409, 52877.339 24/10/12,10:20:59,17,11,1, 11.9,1,1, 5.679, 10529.180, 440.405, 52877.362 24/10/12,10:20:59,18,11,1, 11.9,1,1, 5.679, 10529.208, 440.401, 52877.233 24/10/12,10:20:59,19,11,1, 11.9,1,1, 5.679, 10529.165, 440.421, 52877.406 24/10/12,10:21:00,00,11,1, 11.9,1,1, 5.673, 10529.163, 440.421, 52877.406 24/10/12,10:21:00,01,11,1, 11.9,1,1, 5.673, 10529.162, 440.402, 52877.344 24/10/12,10:21:00,02,11,1, 11.9,1,1, 5.673, 10529.117, 440.353, 52877.160 24/10/12,10:21:00,03,11,1, 11.9,1,1, 5.673, 10529.135, 440.345, 52877.214 24/10/12,10:21:00,04,11,1, 11.9,1,1, 5.673, 10529.095, 440.371, 52877.200 24/10/12,10:21:00,05,11,1, 11.9,1,1, 5.673, 10529.110, 440.350, 52877.181 24/10/12,10:21:00,06,11,1, 11.9,1,1, 5.673, 10529.108, 440.384, 52877.300 24/10/12,10:21:00,07,11,1, 11.9,1,1, 5.673, 10529.096, 440.381, 52877.261 24/10/12,10:21:00,08,11,1, 11.9,1,1, 5.673, 10529.083, 440.350, 52877.212 24/10/12,10:21:00,09,11,1, 11.9,1,1, 5.673, 10529.082, 440.391, 52877.191 24/10/12,10:21:00,10,11,1, 11.9,1,1, 5.673, 10529.073, 440.398, 52877.187 24/10/12,10:21:00,11,11,1, 11.9,1,1, 5.673, 10529.089, 440.388, 52877.190 24/10/12,10:21:00,12,11,1, 11.9,1,1, 5.673, 10529.057, 440.386, 52877.207 24/10/12,10:21:00,13,11,1, 11.9,1,1, 5.673, 10529.067, 440.377, 52877.242 24/10/12,10:21:00,14,11,1, 11.9,1,1, 5.673, 10529.062, 440.371, 52877.247 24/10/12,10:21:00,15,11,1, 11.9,1,1, 5.673, 10529.053, 440.404, 52877.165 24/10/12,10:21:00,16,11,1, 11.9,1,1, 5.673, 10529.052, 440.418, 52877.257 24/10/12,10:21:00,17,11,1, 11.9,1,1, 5.673, 10529.020, 440.414, 52877.223 24/10/12,10:21:00,18,11,1, 11.9,1,1, 5.673, 10529.016, 440.423, 52877.194 24/10/12,10:21:00,19,11,1, 11.9,1,1, 5.673, 10529.008, 440.405, 52877.218 24/10/12,10:21:01,00,11,1, 11.7,1,1, 5.670, 10529.004, 440.405, 52877.218 24/10/12,10:21:01,01,11,1, 11.7,1,1, 5.670, 10528.984, 440.435, 52877.285 24/10/12,10:21:01,02,11,1, 11.7,1,1, 5.670, 10528.995, 440.438, 52877.234 24/10/12,10:21:01,03,11,1, 11.7,1,1, 5.670, 10528.989, 440.430, 52877.244 24/10/12,10:21:01,04,11,1, 11.7,1,1, 5.670, 10528.979, 440.442, 52877.241 24/10/12,10:21:01,05,11,1, 11.7,1,1, 5.670, 10528.964, 440.437, 52877.220 24/10/12,10:21:01,06,11,1, 11.7,1,1, 5.670, 10528.961, 440.436, 52877.247 24/10/12,10:21:01,07,11,1, 11.7,1,1, 5.670, 10528.961, 440.409, 52877.215 24/10/12,10:21:01,08,11,1, 11.7,1,1, 5.670, 10528.943, 440.421, 52877.213 24/10/12,10:21:01,09,11,1, 11.7,1,1, 5.670, 10528.931, 440.431, 52877.254 24/10/12,10:21:01,10,11,1, 11.7,1,1, 5.670, 10528.916, 440.438, 52877.256 24/10/12,10:21:01,11,11,1, 11.7,1,1, 5.670, 10528.930, 440.431, 52877.239 24/10/12,10:21:01,12,11,1, 11.7,1,1, 5.670, 10528.907, 440.455, 52877.230 24/10/12,10:21:01,13,11,1, 11.7,1,1, 5.670, 10528.889, 440.430, 52877.301 24/10/12,10:21:01,14,11,1, 11.7,1,1, 5.670, 10528.896, 440.442, 52877.203 24/10/12,10:21:01,15,11,1, 11.7,1,1, 5.670, 10528.885, 440.452, 52877.276 24/10/12,10:21:01,16,11,1, 11.7,1,1, 5.670, 10528.881, 440.450, 52877.292 24/10/12,10:21:01,17,11,1, 11.7,1,1, 5.670, 10528.858, 440.452, 52877.290 24/10/12,10:21:01,18,11,1, 11.7,1,1, 5.670, 10528.873, 440.472, 52877.267 24/10/12,10:21:01,19,11,1, 11.7,1,1, 5.670, 10528.862, 440.440, 52877.293 24/10/12,10:21:02,00,11,1, 11.9,1,1, 5.668, 10528.854, 440.440, 52877.293 24/10/12,10:21:02,01,11,1, 11.9,1,1, 5.668, 10528.833, 440.463, 52877.257 24/10/12,10:21:02,02,11,1, 11.9,1,1, 5.668, 10528.835, 440.438, 52877.261 24/10/12,10:21:02,03,11,1, 11.9,1,1, 5.668, 10528.818, 440.449, 52877.311 24/10/12,10:21:02,04,11,1, 11.9,1,1, 5.668, 10528.832, 440.456, 52877.291 24/10/12,10:21:02,05,11,1, 11.9,1,1, 5.668, 10528.828, 440.447, 52877.260 24/10/12,10:21:02,06,11,1, 11.9,1,1, 5.668, 10528.843, 440.465, 52877.261 24/10/12,10:21:02,07,11,1, 11.9,1,1, 5.668, 10528.812, 440.451, 52877.285 24/10/12,10:21:02,08,11,1, 11.9,1,1, 5.668, 10528.783, 440.463, 52877.262 24/10/12,10:21:02,09,11,1, 11.9,1,1, 5.668, 10528.792, 440.450, 52877.334 24/10/12,10:21:02,10,11,1, 11.9,1,1, 5.668, 10528.798, 440.463, 52877.295 24/10/12,10:21:02,11,11,1, 11.9,1,1, 5.668, 10528.820, 440.455, 52877.228 24/10/12,10:21:02,12,11,1, 11.9,1,1, 5.668, 10528.807, 440.472, 52877.334 24/10/12,10:21:02,13,11,1, 11.9,1,1, 5.668, 10528.781, 440.466, 52877.320 24/10/12,10:21:02,14,11,1, 11.9,1,1, 5.668, 10528.770, 440.451, 52877.271 24/10/12,10:21:02,15,11,1, 11.9,1,1, 5.668, 10528.788, 440.462, 52877.334 24/10/12,10:21:02,16,11,1, 11.9,1,1, 5.668, 10528.779, 440.455, 52877.302 24/10/12,10:21:02,17,11,1, 11.9,1,1, 5.668, 10528.751, 440.454, 52877.255 24/10/12,10:21:02,18,11,1, 11.9,1,1, 5.668, 10528.740, 440.447, 52877.254 24/10/12,10:21:02,19,11,1, 11.9,1,1, 5.668, 10528.763, 440.452, 52877.269 24/10/12,10:21:03,00,11,1, 11.8,1,1, 5.674, 10528.762, 440.452, 52877.269 24/10/12,10:21:03,01,11,1, 11.8,1,1, 5.674, 10528.731, 440.444, 52877.318 24/10/12,10:21:03,02,11,1, 11.8,1,1, 5.674, 10528.723, 440.467, 52877.301 24/10/12,10:21:03,03,11,1, 11.8,1,1, 5.674, 10528.708, 440.457, 52877.274 24/10/12,10:21:03,04,11,1, 11.8,1,1, 5.674, 10528.717, 440.447, 52877.321 24/10/12,10:21:03,05,11,1, 11.8,1,1, 5.674, 10528.706, 440.454, 52877.326 24/10/12,10:21:03,06,11,1, 11.8,1,1, 5.674, 10528.711, 440.454, 52877.282 24/10/12,10:21:03,07,11,1, 11.8,1,1, 5.674, 10528.684, 440.444, 52877.282 24/10/12,10:21:03,08,11,1, 11.8,1,1, 5.674, 10528.693, 440.438, 52877.315 24/10/12,10:21:03,09,11,1, 11.8,1,1, 5.674, 10528.692, 440.443, 52877.276 24/10/12,10:21:03,10,11,1, 11.8,1,1, 5.674, 10528.657, 440.427, 52877.294 24/10/12,10:21:03,11,11,1, 11.8,1,1, 5.674, 10528.663, 440.436, 52877.206 24/10/12,10:21:03,12,11,1, 11.8,1,1, 5.674, 10528.623, 440.422, 52877.301 24/10/12,10:21:03,13,11,1, 11.8,1,1, 5.674, 10528.611, 440.418, 52877.233 24/10/12,10:21:03,14,11,1, 11.8,1,1, 5.674, 10528.613, 440.415, 52877.216 24/10/12,10:21:03,15,11,1, 11.8,1,1, 5.674, 10528.633, 440.421, 52877.300 24/10/12,10:21:03,16,11,1, 11.8,1,1, 5.674, 10528.600, 440.432, 52877.375 24/10/12,10:21:03,17,11,1, 11.8,1,1, 5.674, 10528.614, 440.426, 52877.254 24/10/12,10:21:03,18,11,1, 11.8,1,1, 5.674, 10528.602, 440.423, 52877.311 24/10/12,10:21:03,19,11,1, 11.8,1,1, 5.674, 10528.598, 440.423, 52877.302 24/10/12,10:21:04,00,11,1, 12.0,1,1, 5.678, 10528.595, 440.423, 52877.302 24/10/12,10:21:04,01,11,1, 12.0,1,1, 5.678, 10528.590, 440.404, 52877.248 24/10/12,10:21:04,02,11,1, 12.0,1,1, 5.678, 10528.587, 440.408, 52877.310 24/10/12,10:21:04,03,11,1, 12.0,1,1, 5.678, 10528.572, 440.401, 52877.316 24/10/12,10:21:04,04,11,1, 12.0,1,1, 5.678, 10528.582, 440.399, 52877.274 24/10/12,10:21:04,05,11,1, 12.0,1,1, 5.678, 10528.561, 440.405, 52877.312 24/10/12,10:21:04,06,11,1, 12.0,1,1, 5.678, 10528.549, 440.368, 52877.273 24/10/12,10:21:04,07,11,1, 12.0,1,1, 5.678, 10528.546, 440.399, 52877.256 24/10/12,10:21:04,08,11,1, 12.0,1,1, 5.678, 10528.508, 440.383, 52877.355 24/10/12,10:21:04,09,11,1, 12.0,1,1, 5.678, 10528.508, 440.382, 52877.262 24/10/12,10:21:04,10,11,1, 12.0,1,1, 5.678, 10528.515, 440.383, 52877.310 24/10/12,10:21:04,11,11,1, 12.0,1,1, 5.678, 10528.481, 440.391, 52877.294 24/10/12,10:21:04,12,11,1, 12.0,1,1, 5.678, 10528.521, 440.410, 52877.288 24/10/12,10:21:04,13,11,1, 12.0,1,1, 5.678, 10528.499, 440.396, 52877.250 24/10/12,10:21:04,14,11,1, 12.0,1,1, 5.678, 10528.489, 440.380, 52877.256 24/10/12,10:21:04,15,11,1, 12.0,1,1, 5.678, 10528.483, 440.379, 52877.247 24/10/12,10:21:04,16,11,1, 12.0,1,1, 5.678, 10528.460, 440.393, 52877.316 24/10/12,10:21:04,17,11,1, 12.0,1,1, 5.678, 10528.475, 440.398, 52877.293 24/10/12,10:21:04,18,11,1, 12.0,1,1, 5.678, 10528.482, 440.387, 52877.320 24/10/12,10:21:04,19,11,1, 12.0,1,1, 5.678, 10528.460, 440.405, 52877.324 24/10/12,10:21:05,00,11,1, 11.9,1,1, 5.678, 10528.454, 440.405, 52877.324 24/10/12,10:21:05,01,11,1, 11.9,1,1, 5.678, 10528.439, 440.389, 52877.226 24/10/12,10:21:05,02,11,1, 11.9,1,1, 5.678, 10528.455, 440.397, 52877.257 24/10/12,10:21:05,03,11,1, 11.9,1,1, 5.678, 10528.446, 440.383, 52877.314 24/10/12,10:21:05,04,11,1, 11.9,1,1, 5.678, 10528.420, 440.412, 52877.309 24/10/12,10:21:05,05,11,1, 11.9,1,1, 5.678, 10528.423, 440.381, 52877.249 24/10/12,10:21:05,06,11,1, 11.9,1,1, 5.678, 10528.410, 440.391, 52877.309 24/10/12,10:21:05,07,11,1, 11.9,1,1, 5.678, 10528.393, 440.385, 52877.305 24/10/12,10:21:05,08,11,1, 11.9,1,1, 5.678, 10528.415, 440.410, 52877.334 24/10/12,10:21:05,09,11,1, 11.9,1,1, 5.678, 10528.381, 440.386, 52877.270 24/10/12,10:21:05,10,11,1, 11.9,1,1, 5.678, 10528.376, 440.389, 52877.290 24/10/12,10:21:05,11,11,1, 11.9,1,1, 5.678, 10528.395, 440.382, 52877.250 24/10/12,10:21:05,12,11,1, 11.9,1,1, 5.678, 10528.370, 440.402, 52877.254 24/10/12,10:21:05,13,11,1, 11.9,1,1, 5.678, 10528.373, 440.413, 52877.336 24/10/12,10:21:05,14,11,1, 11.9,1,1, 5.678, 10528.359, 440.419, 52877.264 24/10/12,10:21:05,15,11,1, 11.9,1,1, 5.678, 10528.399, 440.423, 52877.423 24/10/12,10:21:05,16,11,1, 11.9,1,1, 5.678, 10528.320, 440.419, 52877.349 24/10/12,10:21:05,17,11,1, 11.9,1,1, 5.678, 10528.337, 440.409, 52877.382 24/10/12,10:21:05,18,11,1, 11.9,1,1, 5.678, 10528.324, 440.417, 52877.444 24/10/12,10:21:05,19,11,1, 11.9,1,1, 5.678, 10528.320, 440.407, 52877.312 24/10/12,10:21:06,00,11,1, 12.0,1,1, 5.672, 10528.320, 440.407, 52877.312 24/10/12,10:21:06,01,11,1, 12.0,1,1, 5.672, 10528.322, 440.419, 52877.313 24/10/12,10:21:06,02,11,1, 12.0,1,1, 5.672, 10528.312, 440.426, 52877.350 24/10/12,10:21:06,03,11,1, 12.0,1,1, 5.672, 10528.314, 440.440, 52877.407 24/10/12,10:21:06,04,11,1, 12.0,1,1, 5.672, 10528.315, 440.435, 52877.371 24/10/12,10:21:06,05,11,1, 12.0,1,1, 5.672, 10528.285, 440.444, 52877.348 24/10/12,10:21:06,06,11,1, 12.0,1,1, 5.672, 10528.282, 440.474, 52877.339 24/10/12,10:21:06,07,11,1, 12.0,1,1, 5.672, 10528.282, 440.433, 52877.326 24/10/12,10:21:06,08,11,1, 12.0,1,1, 5.672, 10528.274, 440.460, 52877.377 24/10/12,10:21:06,09,11,1, 12.0,1,1, 5.672, 10528.271, 440.459, 52877.340 24/10/12,10:21:06,10,11,1, 12.0,1,1, 5.672, 10528.252, 440.467, 52877.338 24/10/12,10:21:06,11,11,1, 12.0,1,1, 5.672, 10528.266, 440.463, 52877.372 24/10/12,10:21:06,12,11,1, 12.0,1,1, 5.672, 10528.274, 440.469, 52877.310 24/10/12,10:21:06,13,11,1, 12.0,1,1, 5.672, 10528.242, 440.482, 52877.276 24/10/12,10:21:06,14,11,1, 12.0,1,1, 5.672, 10528.247, 440.471, 52877.318 24/10/12,10:21:06,15,11,1, 12.0,1,1, 5.672, 10528.241, 440.471, 52877.359 24/10/12,10:21:06,16,11,1, 12.0,1,1, 5.672, 10528.246, 440.448, 52877.383 24/10/12,10:21:06,17,11,1, 12.0,1,1, 5.672, 10528.222, 440.465, 52877.371 24/10/12,10:21:06,18,11,1, 12.0,1,1, 5.672, 10528.249, 440.465, 52877.347 24/10/12,10:21:06,19,11,1, 12.0,1,1, 5.672, 10528.228, 440.491, 52877.329 24/10/12,10:21:07,00,11,1, 11.9,1,1, 5.674, 10528.220, 440.491, 52877.329 24/10/12,10:21:07,01,11,1, 11.9,1,1, 5.674, 10528.190, 440.463, 52877.342 24/10/12,10:21:07,02,11,1, 11.9,1,1, 5.674, 10528.187, 440.487, 52877.349 24/10/12,10:21:07,03,11,1, 11.9,1,1, 5.674, 10528.162, 440.495, 52877.340 24/10/12,10:21:07,04,11,1, 11.9,1,1, 5.674, 10528.182, 440.474, 52877.391 24/10/12,10:21:07,05,11,1, 11.9,1,1, 5.674, 10528.159, 440.492, 52877.376 24/10/12,10:21:07,06,11,1, 11.9,1,1, 5.674, 10528.155, 440.478, 52877.285 24/10/12,10:21:07,07,11,1, 11.9,1,1, 5.674, 10528.161, 440.488, 52877.313 24/10/12,10:21:07,08,11,1, 11.9,1,1, 5.674, 10528.171, 440.493, 52877.377 24/10/12,10:21:07,09,11,1, 11.9,1,1, 5.674, 10528.168, 440.460, 52877.381 24/10/12,10:21:07,10,11,1, 11.9,1,1, 5.674, 10528.155, 440.482, 52877.397 24/10/12,10:21:07,11,11,1, 11.9,1,1, 5.674, 10528.136, 440.497, 52877.396 24/10/12,10:21:07,12,11,1, 11.9,1,1, 5.674, 10528.128, 440.486, 52877.291 24/10/12,10:21:07,13,11,1, 11.9,1,1, 5.674, 10528.133, 440.499, 52877.320 24/10/12,10:21:07,14,11,1, 11.9,1,1, 5.674, 10528.116, 440.457, 52877.347 24/10/12,10:21:07,15,11,1, 11.9,1,1, 5.674, 10528.116, 440.498, 52877.397 24/10/12,10:21:07,16,11,1, 11.9,1,1, 5.674, 10528.106, 440.497, 52877.413 24/10/12,10:21:07,17,11,1, 11.9,1,1, 5.674, 10528.112, 440.492, 52877.349 24/10/12,10:21:07,18,11,1, 11.9,1,1, 5.674, 10528.120, 440.480, 52877.376 24/10/12,10:21:07,19,11,1, 11.9,1,1, 5.674, 10528.094, 440.501, 52877.385 24/10/12,10:21:08,00,11,1, 11.9,1,1, 5.674, 10528.086, 440.501, 52877.385 24/10/12,10:21:08,01,11,1, 11.9,1,1, 5.674, 10528.093, 440.488, 52877.383 24/10/12,10:21:08,02,11,1, 11.9,1,1, 5.674, 10528.084, 440.494, 52877.347 24/10/12,10:21:08,03,11,1, 11.9,1,1, 5.674, 10528.074, 440.467, 52877.353 24/10/12,10:21:08,04,11,1, 11.9,1,1, 5.674, 10528.056, 440.483, 52877.416 24/10/12,10:21:08,05,11,1, 11.9,1,1, 5.674, 10528.053, 440.473, 52877.370 24/10/12,10:21:08,06,11,1, 11.9,1,1, 5.674, 10528.039, 440.472, 52877.420 24/10/12,10:21:08,07,11,1, 11.9,1,1, 5.674, 10528.059, 440.465, 52877.375 24/10/12,10:21:08,08,11,1, 11.9,1,1, 5.674, 10528.034, 440.486, 52877.374 24/10/12,10:21:08,09,11,1, 11.9,1,1, 5.674, 10528.034, 440.465, 52877.379 24/10/12,10:21:08,10,11,1, 11.9,1,1, 5.674, 10528.042, 440.486, 52877.426 24/10/12,10:21:08,11,11,1, 11.9,1,1, 5.674, 10528.013, 440.467, 52877.399 24/10/12,10:21:08,12,11,1, 11.9,1,1, 5.674, 10528.014, 440.485, 52877.403 24/10/12,10:21:08,13,11,1, 11.9,1,1, 5.674, 10528.007, 440.461, 52877.312 24/10/12,10:21:08,14,11,1, 11.9,1,1, 5.674, 10528.007, 440.490, 52877.407 24/10/12,10:21:08,15,11,1, 11.9,1,1, 5.674, 10528.006, 440.486, 52877.370 24/10/12,10:21:08,16,11,1, 11.9,1,1, 5.674, 10528.000, 440.482, 52877.359 24/10/12,10:21:08,17,11,1, 11.9,1,1, 5.674, 10527.999, 440.456, 52877.389 24/10/12,10:21:08,18,11,1, 11.9,1,1, 5.674, 10528.014, 440.472, 52877.394 24/10/12,10:21:08,19,11,1, 11.9,1,1, 5.674, 10527.982, 440.477, 52877.361 24/10/12,10:21:09,00,11,1, 11.9,1,1, 5.670, 10527.978, 440.477, 52877.361 24/10/12,10:21:09,01,11,1, 11.9,1,1, 5.670, 10527.998, 440.468, 52877.372 24/10/12,10:21:09,02,11,1, 11.9,1,1, 5.670, 10527.982, 440.473, 52877.374 24/10/12,10:21:09,03,11,1, 11.9,1,1, 5.670, 10527.979, 440.469, 52877.379 24/10/12,10:21:09,04,11,1, 11.9,1,1, 5.670, 10527.959, 440.483, 52877.378 24/10/12,10:21:09,05,11,1, 11.9,1,1, 5.670, 10527.987, 440.474, 52877.425 24/10/12,10:21:09,06,11,1, 11.9,1,1, 5.670, 10527.952, 440.487, 52877.329 24/10/12,10:21:09,07,11,1, 11.9,1,1, 5.670, 10527.955, 440.487, 52877.347 24/10/12,10:21:09,08,11,1, 11.9,1,1, 5.670, 10527.953, 440.486, 52877.392 24/10/12,10:21:09,09,11,1, 11.9,1,1, 5.670, 10527.955, 440.501, 52877.362 24/10/12,10:21:09,10,11,1, 11.9,1,1, 5.670, 10527.951, 440.484, 52877.385 24/10/12,10:21:09,11,11,1, 11.9,1,1, 5.670, 10527.959, 440.501, 52877.323 24/10/12,10:21:09,12,11,1, 11.9,1,1, 5.670, 10527.932, 440.503, 52877.363 24/10/12,10:21:09,13,11,1, 11.9,1,1, 5.670, 10527.937, 440.484, 52877.326 24/10/12,10:21:09,14,11,1, 11.9,1,1, 5.670, 10527.923, 440.486, 52877.340 24/10/12,10:21:09,15,11,1, 11.9,1,1, 5.670, 10527.926, 440.499, 52877.366 24/10/12,10:21:09,16,11,1, 11.9,1,1, 5.670, 10527.916, 440.495, 52877.353 24/10/12,10:21:09,17,11,1, 11.9,1,1, 5.670, 10527.937, 440.487, 52877.343 24/10/12,10:21:09,18,11,1, 11.9,1,1, 5.670, 10527.921, 440.494, 52877.362 24/10/12,10:21:09,19,11,1, 11.9,1,1, 5.670, 10527.903, 440.492, 52877.479 24/10/12,10:21:10,00,11,1, 11.9,1,1, 5.673, 10527.894, 440.492, 52877.479 24/10/12,10:21:10,01,11,1, 11.9,1,1, 5.673, 10527.919, 440.505, 52877.445 24/10/12,10:21:10,02,11,1, 11.9,1,1, 5.673, 10527.887, 440.496, 52877.427 24/10/12,10:21:10,03,11,1, 11.9,1,1, 5.673, 10527.893, 440.495, 52877.360 24/10/12,10:21:10,04,11,1, 11.9,1,1, 5.673, 10527.890, 440.466, 52877.378 24/10/12,10:21:10,05,11,1, 11.9,1,1, 5.673, 10527.893, 440.503, 52877.380 24/10/12,10:21:10,06,11,1, 11.9,1,1, 5.673, 10527.892, 440.472, 52877.384 24/10/12,10:21:10,07,11,1, 11.9,1,1, 5.673, 10527.879, 440.501, 52877.369 24/10/12,10:21:10,08,11,1, 11.9,1,1, 5.673, 10527.895, 440.496, 52877.358 24/10/12,10:21:10,09,11,1, 11.9,1,1, 5.673, 10527.894, 440.516, 52877.382 24/10/12,10:21:10,10,11,1, 11.9,1,1, 5.673, 10527.895, 440.506, 52877.348 24/10/12,10:21:10,11,11,1, 11.9,1,1, 5.673, 10527.879, 440.513, 52877.398 24/10/12,10:21:10,12,11,1, 11.9,1,1, 5.673, 10527.891, 440.509, 52877.350 24/10/12,10:21:10,13,11,1, 11.9,1,1, 5.673, 10527.894, 440.498, 52877.372 24/10/12,10:21:10,14,11,1, 11.9,1,1, 5.673, 10527.894, 440.501, 52877.420 24/10/12,10:21:10,15,11,1, 11.9,1,1, 5.673, 10527.883, 440.542, 52877.438 24/10/12,10:21:10,16,11,1, 11.9,1,1, 5.673, 10527.902, 440.489, 52877.385 24/10/12,10:21:10,17,11,1, 11.9,1,1, 5.673, 10527.873, 440.502, 52877.432 24/10/12,10:21:10,18,11,1, 11.9,1,1, 5.673, 10527.861, 440.517, 52877.479 24/10/12,10:21:10,19,11,1, 11.9,1,1, 5.673, 10527.894, 440.491, 52877.413 24/10/12,10:21:11,00,11,1, 11.8,1,1, 5.673, 10527.886, 440.491, 52877.413 24/10/12,10:21:11,01,11,1, 11.8,1,1, 5.673, 10527.877, 440.534, 52877.395 24/10/12,10:21:11,02,11,1, 11.8,1,1, 5.673, 10527.867, 440.508, 52877.462 24/10/12,10:21:11,03,11,1, 11.8,1,1, 5.673, 10527.867, 440.494, 52877.337 24/10/12,10:21:11,04,11,1, 11.8,1,1, 5.673, 10527.859, 440.527, 52877.428 24/10/12,10:21:11,05,11,1, 11.8,1,1, 5.673, 10527.840, 440.517, 52877.380 24/10/12,10:21:11,06,11,1, 11.8,1,1, 5.673, 10527.862, 440.530, 52877.374 24/10/12,10:21:11,07,11,1, 11.8,1,1, 5.673, 10527.872, 440.524, 52877.332 24/10/12,10:21:11,08,11,1, 11.8,1,1, 5.673, 10527.853, 440.532, 52877.341 24/10/12,10:21:11,09,11,1, 11.8,1,1, 5.673, 10527.856, 440.513, 52877.423 24/10/12,10:21:11,10,11,1, 11.8,1,1, 5.673, 10527.840, 440.552, 52877.567 24/10/12,10:21:11,11,11,1, 11.8,1,1, 5.673, 10527.874, 440.530, 52877.433 24/10/12,10:21:11,12,11,1, 11.8,1,1, 5.673, 10527.878, 440.536, 52877.382 24/10/12,10:21:11,13,11,1, 11.8,1,1, 5.673, 10527.851, 440.555, 52877.444 24/10/12,10:21:11,14,11,1, 11.8,1,1, 5.673, 10527.887, 440.557, 52877.423 24/10/12,10:21:11,15,11,1, 11.8,1,1, 5.673, 10527.880, 440.535, 52877.420 24/10/12,10:21:11,16,11,1, 11.8,1,1, 5.673, 10527.869, 440.535, 52877.449 24/10/12,10:21:11,17,11,1, 11.8,1,1, 5.673, 10527.867, 440.554, 52877.424 24/10/12,10:21:11,18,11,1, 11.8,1,1, 5.673, 10527.867, 440.552, 52877.370 24/10/12,10:21:11,19,11,1, 11.8,1,1, 5.673, 10527.882, 440.529, 52877.382 24/10/12,10:21:12,00,11,1, 11.9,1,1, 5.679, 10527.878, 440.529, 52877.382 24/10/12,10:21:12,01,11,1, 11.9,1,1, 5.679, 10527.885, 440.533, 52877.414 24/10/12,10:21:12,02,11,1, 11.9,1,1, 5.679, 10527.871, 440.538, 52877.391 24/10/12,10:21:12,03,11,1, 11.9,1,1, 5.679, 10527.877, 440.569, 52877.431 24/10/12,10:21:12,04,11,1, 11.9,1,1, 5.679, 10527.882, 440.549, 52877.403 24/10/12,10:21:12,05,11,1, 11.9,1,1, 5.679, 10527.898, 440.532, 52877.449 24/10/12,10:21:12,06,11,1, 11.9,1,1, 5.679, 10527.873, 440.561, 52877.442 24/10/12,10:21:12,07,11,1, 11.9,1,1, 5.679, 10527.897, 440.545, 52877.414 24/10/12,10:21:12,08,11,1, 11.9,1,1, 5.679, 10527.873, 440.559, 52877.482 24/10/12,10:21:12,09,11,1, 11.9,1,1, 5.679, 10527.904, 440.564, 52877.433 24/10/12,10:21:12,10,11,1, 11.9,1,1, 5.679, 10527.909, 440.567, 52877.401 24/10/12,10:21:12,11,11,1, 11.9,1,1, 5.679, 10527.878, 440.550, 52877.420 24/10/12,10:21:12,12,11,1, 11.9,1,1, 5.679, 10527.921, 440.556, 52877.395 24/10/12,10:21:12,13,11,1, 11.9,1,1, 5.679, 10527.912, 440.543, 52877.437 24/10/12,10:21:12,14,11,1, 11.9,1,1, 5.679, 10527.909, 440.550, 52877.395 24/10/12,10:21:12,15,11,1, 11.9,1,1, 5.679, 10527.935, 440.577, 52877.401 24/10/12,10:21:12,16,11,1, 11.9,1,1, 5.679, 10527.914, 440.577, 52877.385 24/10/12,10:21:12,17,11,1, 11.9,1,1, 5.679, 10527.926, 440.547, 52877.443 24/10/12,10:21:12,18,11,1, 11.9,1,1, 5.679, 10527.930, 440.562, 52877.395 24/10/12,10:21:12,19,11,1, 11.9,1,1, 5.679, 10527.926, 440.559, 52877.444 24/10/12,10:21:13,00,11,1, 11.9,1,1, 5.672, 10527.920, 440.559, 52877.444 24/10/12,10:21:13,01,11,1, 11.9,1,1, 5.672, 10527.937, 440.558, 52877.352 24/10/12,10:21:13,02,11,1, 11.9,1,1, 5.672, 10527.956, 440.564, 52877.396 24/10/12,10:21:13,03,11,1, 11.9,1,1, 5.672, 10527.941, 440.541, 52877.464 24/10/12,10:21:13,04,11,1, 11.9,1,1, 5.672, 10527.966, 440.545, 52877.431 24/10/12,10:21:13,05,11,1, 11.9,1,1, 5.672, 10527.968, 440.567, 52877.410 24/10/12,10:21:13,06,11,1, 11.9,1,1, 5.672, 10527.934, 440.587, 52877.378 24/10/12,10:21:13,07,11,1, 11.9,1,1, 5.672, 10527.937, 440.597, 52877.476 24/10/12,10:21:13,08,11,1, 11.9,1,1, 5.672, 10527.956, 440.588, 52877.460 24/10/12,10:21:13,09,11,1, 11.9,1,1, 5.672, 10527.972, 440.583, 52877.365 24/10/12,10:21:13,10,11,1, 11.9,1,1, 5.672, 10527.957, 440.580, 52877.352 24/10/12,10:21:13,11,11,1, 11.9,1,1, 5.672, 10527.961, 440.583, 52877.407 24/10/12,10:21:13,12,11,1, 11.9,1,1, 5.672, 10527.962, 440.563, 52877.395 24/10/12,10:21:13,13,11,1, 11.9,1,1, 5.672, 10527.988, 440.571, 52877.396 24/10/12,10:21:13,14,11,1, 11.9,1,1, 5.672, 10527.932, 440.593, 52877.380 24/10/12,10:21:13,15,11,1, 11.9,1,1, 5.672, 10527.985, 440.571, 52877.405 24/10/12,10:21:13,16,11,1, 11.9,1,1, 5.672, 10527.966, 440.591, 52877.427 24/10/12,10:21:13,17,11,1, 11.9,1,1, 5.672, 10527.989, 440.587, 52877.437 24/10/12,10:21:13,18,11,1, 11.9,1,1, 5.672, 10527.987, 440.599, 52877.401 24/10/12,10:21:13,19,11,1, 11.9,1,1, 5.672, 10528.011, 440.573, 52877.350 24/10/12,10:21:14,00,11,1, 11.9,1,1, 5.673, 10528.003, 440.573, 52877.350 24/10/12,10:21:14,01,11,1, 11.9,1,1, 5.673, 10527.998, 440.583, 52877.446 24/10/12,10:21:14,02,11,1, 11.9,1,1, 5.673, 10528.012, 440.576, 52877.456 24/10/12,10:21:14,03,11,1, 11.9,1,1, 5.673, 10528.005, 440.588, 52877.444 24/10/12,10:21:14,04,11,1, 11.9,1,1, 5.673, 10528.015, 440.580, 52877.370 24/10/12,10:21:14,05,11,1, 11.9,1,1, 5.673, 10528.011, 440.609, 52877.401 24/10/12,10:21:14,06,11,1, 11.9,1,1, 5.673, 10528.027, 440.602, 52877.446 24/10/12,10:21:14,07,11,1, 11.9,1,1, 5.673, 10528.009, 440.606, 52877.411 24/10/12,10:21:14,08,11,1, 11.9,1,1, 5.673, 10528.028, 440.618, 52877.407 24/10/12,10:21:14,09,11,1, 11.9,1,1, 5.673, 10528.026, 440.585, 52877.425 24/10/12,10:21:14,10,11,1, 11.9,1,1, 5.673, 10528.061, 440.594, 52877.342 24/10/12,10:21:14,11,11,1, 11.9,1,1, 5.673, 10528.026, 440.636, 52877.417 24/10/12,10:21:14,12,11,1, 11.9,1,1, 5.673, 10528.065, 440.601, 52877.418 24/10/12,10:21:14,13,11,1, 11.9,1,1, 5.673, 10528.049, 440.614, 52877.350 24/10/12,10:21:14,14,11,1, 11.9,1,1, 5.673, 10528.047, 440.625, 52877.390 24/10/12,10:21:14,15,11,1, 11.9,1,1, 5.673, 10528.050, 440.600, 52877.358 24/10/12,10:21:14,16,11,1, 11.9,1,1, 5.673, 10528.046, 440.616, 52877.365 24/10/12,10:21:14,17,11,1, 11.9,1,1, 5.673, 10528.061, 440.608, 52877.377 24/10/12,10:21:14,18,11,1, 11.9,1,1, 5.673, 10528.067, 440.620, 52877.401 24/10/12,10:21:14,19,11,1, 11.9,1,1, 5.673, 10528.081, 440.624, 52877.376 24/10/12,10:21:15,00,11,1, 11.9,1,1, 5.670, 10528.078, 440.624, 52877.376 24/10/12,10:21:15,01,11,1, 11.9,1,1, 5.670, 10528.059, 440.627, 52877.345 24/10/12,10:21:15,02,11,1, 11.9,1,1, 5.670, 10528.079, 440.623, 52877.395 24/10/12,10:21:15,03,11,1, 11.9,1,1, 5.670, 10528.109, 440.610, 52877.267 24/10/12,10:21:15,04,11,1, 11.9,1,1, 5.670, 10528.084, 440.641, 52877.375 24/10/12,10:21:15,05,11,1, 11.9,1,1, 5.670, 10528.083, 440.638, 52877.386 24/10/12,10:21:15,06,11,1, 11.9,1,1, 5.670, 10528.078, 440.638, 52877.411 24/10/12,10:21:15,07,11,1, 11.9,1,1, 5.670, 10528.096, 440.647, 52877.444 24/10/12,10:21:15,08,11,1, 11.9,1,1, 5.670, 10528.103, 440.652, 52877.401 24/10/12,10:21:15,09,11,1, 11.9,1,1, 5.670, 10528.073, 440.654, 52877.439 24/10/12,10:21:15,10,11,1, 11.9,1,1, 5.670, 10528.069, 440.649, 52877.396 24/10/12,10:21:15,11,11,1, 11.9,1,1, 5.670, 10528.103, 440.659, 52877.390 24/10/12,10:21:15,12,11,1, 11.9,1,1, 5.670, 10528.108, 440.644, 52877.405 24/10/12,10:21:15,13,11,1, 11.9,1,1, 5.670, 10528.106, 440.652, 52877.417 24/10/12,10:21:15,14,11,1, 11.9,1,1, 5.670, 10528.108, 440.651, 52877.411 24/10/12,10:21:15,15,11,1, 11.9,1,1, 5.670, 10528.111, 440.674, 52877.333 24/10/12,10:21:15,16,11,1, 11.9,1,1, 5.670, 10528.118, 440.660, 52877.350 24/10/12,10:21:15,17,11,1, 11.9,1,1, 5.670, 10528.118, 440.680, 52877.457 24/10/12,10:21:15,18,11,1, 11.9,1,1, 5.670, 10528.142, 440.663, 52877.363 24/10/12,10:21:15,19,11,1, 11.9,1,1, 5.670, 10528.114, 440.671, 52877.375 24/10/12,10:21:16,00,11,1, 11.8,1,1, 5.677, 10528.111, 440.671, 52877.375 24/10/12,10:21:16,01,11,1, 11.8,1,1, 5.677, 10528.152, 440.682, 52877.428 24/10/12,10:21:16,02,11,1, 11.8,1,1, 5.677, 10528.160, 440.713, 52877.447 24/10/12,10:21:16,03,11,1, 11.8,1,1, 5.677, 10528.159, 440.695, 52877.465 24/10/12,10:21:16,04,11,1, 11.8,1,1, 5.677, 10528.151, 440.690, 52877.378 24/10/12,10:21:16,05,11,1, 11.8,1,1, 5.677, 10528.157, 440.720, 52877.386 24/10/12,10:21:16,06,11,1, 11.8,1,1, 5.677, 10528.150, 440.697, 52877.432 24/10/12,10:21:16,07,11,1, 11.8,1,1, 5.677, 10528.180, 440.689, 52877.370 24/10/12,10:21:16,08,11,1, 11.8,1,1, 5.677, 10528.191, 440.708, 52877.412 24/10/12,10:21:16,09,11,1, 11.8,1,1, 5.677, 10528.194, 440.708, 52877.393 24/10/12,10:21:16,10,11,1, 11.8,1,1, 5.677, 10528.188, 440.696, 52877.401 24/10/12,10:21:16,11,11,1, 11.8,1,1, 5.677, 10528.161, 440.714, 52877.380 24/10/12,10:21:16,12,11,1, 11.8,1,1, 5.677, 10528.205, 440.744, 52877.427 24/10/12,10:21:16,13,11,1, 11.8,1,1, 5.677, 10528.198, 440.736, 52877.426 24/10/12,10:21:16,14,11,1, 11.8,1,1, 5.677, 10528.200, 440.727, 52877.442 24/10/12,10:21:16,15,11,1, 11.8,1,1, 5.677, 10528.196, 440.743, 52877.404 24/10/12,10:21:16,16,11,1, 11.8,1,1, 5.677, 10528.216, 440.743, 52877.418 24/10/12,10:21:16,17,11,1, 11.8,1,1, 5.677, 10528.222, 440.759, 52877.414 24/10/12,10:21:16,18,11,1, 11.8,1,1, 5.677, 10528.217, 440.746, 52877.437 24/10/12,10:21:16,19,11,1, 11.8,1,1, 5.677, 10528.235, 440.757, 52877.382 24/10/12,10:21:17,00,11,1, 11.8,1,1, 5.680, 10528.228, 440.757, 52877.382 24/10/12,10:21:17,01,11,1, 11.8,1,1, 5.680, 10528.243, 440.776, 52877.401 24/10/12,10:21:17,02,11,1, 11.8,1,1, 5.680, 10528.241, 440.785, 52877.402 24/10/12,10:21:17,03,11,1, 11.8,1,1, 5.680, 10528.254, 440.765, 52877.419 24/10/12,10:21:17,04,11,1, 11.8,1,1, 5.680, 10528.250, 440.773, 52877.365 24/10/12,10:21:17,05,11,1, 11.8,1,1, 5.680, 10528.246, 440.756, 52877.406 24/10/12,10:21:17,06,11,1, 11.8,1,1, 5.680, 10528.262, 440.761, 52877.380 24/10/12,10:21:17,07,11,1, 11.8,1,1, 5.680, 10528.270, 440.785, 52877.426 24/10/12,10:21:17,08,11,1, 11.8,1,1, 5.680, 10528.275, 440.815, 52877.430 24/10/12,10:21:17,09,11,1, 11.8,1,1, 5.680, 10528.243, 440.798, 52877.382 24/10/12,10:21:17,10,11,1, 11.8,1,1, 5.680, 10528.256, 440.816, 52877.391 24/10/12,10:21:17,11,11,1, 11.8,1,1, 5.680, 10528.270, 440.821, 52877.356 24/10/12,10:21:17,12,11,1, 11.8,1,1, 5.680, 10528.274, 440.795, 52877.386 24/10/12,10:21:17,13,11,1, 11.8,1,1, 5.680, 10528.276, 440.831, 52877.369 24/10/12,10:21:17,14,11,1, 11.8,1,1, 5.680, 10528.268, 440.824, 52877.397 24/10/12,10:21:17,15,11,1, 11.8,1,1, 5.680, 10528.288, 440.844, 52877.385 24/10/12,10:21:17,16,11,1, 11.8,1,1, 5.680, 10528.291, 440.841, 52877.386 24/10/12,10:21:17,17,11,1, 11.8,1,1, 5.680, 10528.321, 440.827, 52877.345 24/10/12,10:21:17,18,11,1, 11.8,1,1, 5.680, 10528.286, 440.836, 52877.304 24/10/12,10:21:17,19,11,1, 11.8,1,1, 5.680, 10528.301, 440.814, 52877.341 24/10/12,10:21:18,00,11,1, 11.9,1,1, 5.678, 10528.295, 440.814, 52877.341 24/10/12,10:21:18,01,11,1, 11.9,1,1, 5.678, 10528.318, 440.834, 52877.382 24/10/12,10:21:18,02,11,1, 11.9,1,1, 5.678, 10528.305, 440.847, 52877.389 24/10/12,10:21:18,03,11,1, 11.9,1,1, 5.678, 10528.320, 440.831, 52877.403 24/10/12,10:21:18,04,11,1, 11.9,1,1, 5.678, 10528.320, 440.857, 52877.385 24/10/12,10:21:18,05,11,1, 11.9,1,1, 5.678, 10528.313, 440.864, 52877.336 24/10/12,10:21:18,06,11,1, 11.9,1,1, 5.678, 10528.316, 440.843, 52877.373 24/10/12,10:21:18,07,11,1, 11.9,1,1, 5.678, 10528.319, 440.862, 52877.392 24/10/12,10:21:18,08,11,1, 11.9,1,1, 5.678, 10528.321, 440.890, 52877.355 24/10/12,10:21:18,09,11,1, 11.9,1,1, 5.678, 10528.331, 440.869, 52877.341 24/10/12,10:21:18,10,11,1, 11.9,1,1, 5.678, 10528.333, 440.859, 52877.391 24/10/12,10:21:18,11,11,1, 11.9,1,1, 5.678, 10528.335, 440.875, 52877.388 24/10/12,10:21:18,12,11,1, 11.9,1,1, 5.678, 10528.334, 440.877, 52877.402 24/10/12,10:21:18,13,11,1, 11.9,1,1, 5.678, 10528.346, 440.888, 52877.418 24/10/12,10:21:18,14,11,1, 11.9,1,1, 5.678, 10528.344, 440.889, 52877.361 24/10/12,10:21:18,15,11,1, 11.9,1,1, 5.678, 10528.338, 440.910, 52877.389 24/10/12,10:21:18,16,11,1, 11.9,1,1, 5.678, 10528.316, 440.908, 52877.393 24/10/12,10:21:18,17,11,1, 11.9,1,1, 5.678, 10528.348, 440.934, 52877.359 24/10/12,10:21:18,18,11,1, 11.9,1,1, 5.678, 10528.357, 440.906, 52877.375 24/10/12,10:21:18,19,11,1, 11.9,1,1, 5.678, 10528.323, 440.906, 52877.365 24/10/12,10:21:19,00,11,1, 11.9,1,1, 5.673, 10528.320, 440.906, 52877.365 24/10/12,10:21:19,01,11,1, 11.9,1,1, 5.673, 10528.341, 440.907, 52877.372 24/10/12,10:21:19,02,11,1, 11.9,1,1, 5.673, 10528.378, 440.917, 52877.374 24/10/12,10:21:19,03,11,1, 11.9,1,1, 5.673, 10528.365, 440.932, 52877.335 24/10/12,10:21:19,04,11,1, 11.9,1,1, 5.673, 10528.376, 440.918, 52877.348 24/10/12,10:21:19,05,11,1, 11.9,1,1, 5.673, 10528.370, 440.915, 52877.300 24/10/12,10:21:19,06,11,1, 11.9,1,1, 5.673, 10528.372, 440.926, 52877.303 24/10/12,10:21:19,07,11,1, 11.9,1,1, 5.673, 10528.369, 440.933, 52877.317 24/10/12,10:21:19,08,11,1, 11.9,1,1, 5.673, 10528.369, 440.972, 52877.410 24/10/12,10:21:19,09,11,1, 11.9,1,1, 5.673, 10528.371, 440.944, 52877.355 24/10/12,10:21:19,10,11,1, 11.9,1,1, 5.673, 10528.376, 440.956, 52877.305 24/10/12,10:21:19,11,11,1, 11.9,1,1, 5.673, 10528.385, 440.954, 52877.367 24/10/12,10:21:19,12,11,1, 11.9,1,1, 5.673, 10528.371, 440.949, 52877.301 24/10/12,10:21:19,13,11,1, 11.9,1,1, 5.673, 10528.377, 440.963, 52877.393 24/10/12,10:21:19,14,11,1, 11.9,1,1, 5.673, 10528.361, 440.960, 52877.324 24/10/12,10:21:19,15,11,1, 11.9,1,1, 5.673, 10528.351, 440.945, 52877.390 24/10/12,10:21:19,16,11,1, 11.9,1,1, 5.673, 10528.376, 440.992, 52877.354 24/10/12,10:21:19,17,11,1, 11.9,1,1, 5.673, 10528.385, 440.968, 52877.411 24/10/12,10:21:19,18,11,1, 11.9,1,1, 5.673, 10528.364, 440.963, 52877.341 24/10/12,10:21:19,19,11,1, 11.9,1,1, 5.673, 10528.367, 440.977, 52877.400 24/10/12,10:21:20,00,11,1, 12.0,1,1, 5.670, 10528.362, 440.977, 52877.400 24/10/12,10:21:20,01,11,1, 12.0,1,1, 5.670, 10528.389, 440.998, 52877.300 24/10/12,10:21:20,02,11,1, 12.0,1,1, 5.670, 10528.382, 441.004, 52877.308 24/10/12,10:21:20,03,11,1, 12.0,1,1, 5.670, 10528.391, 441.010, 52877.319 24/10/12,10:21:20,04,11,1, 12.0,1,1, 5.670, 10528.415, 441.021, 52877.334 24/10/12,10:21:20,05,11,1, 12.0,1,1, 5.670, 10528.401, 441.017, 52877.320 24/10/12,10:21:20,06,11,1, 12.0,1,1, 5.670, 10528.395, 441.004, 52877.292 24/10/12,10:21:20,07,11,1, 12.0,1,1, 5.670, 10528.414, 441.012, 52877.299 24/10/12,10:21:20,08,11,1, 12.0,1,1, 5.670, 10528.423, 441.013, 52877.310 24/10/12,10:21:20,09,11,1, 12.0,1,1, 5.670, 10528.405, 441.031, 52877.369 24/10/12,10:21:20,10,11,1, 12.0,1,1, 5.670, 10528.397, 441.028, 52877.370 24/10/12,10:21:20,11,11,1, 12.0,1,1, 5.670, 10528.411, 441.043, 52877.345 24/10/12,10:21:20,12,11,1, 12.0,1,1, 5.670, 10528.416, 441.067, 52877.356 24/10/12,10:21:20,13,11,1, 12.0,1,1, 5.670, 10528.408, 441.073, 52877.381 24/10/12,10:21:20,14,11,1, 12.0,1,1, 5.670, 10528.411, 441.096, 52877.331 24/10/12,10:21:20,15,11,1, 12.0,1,1, 5.670, 10528.397, 441.094, 52877.350 24/10/12,10:21:20,16,11,1, 12.0,1,1, 5.670, 10528.424, 441.119, 52877.347 24/10/12,10:21:20,17,11,1, 12.0,1,1, 5.670, 10528.414, 441.128, 52877.343 24/10/12,10:21:20,18,11,1, 12.0,1,1, 5.670, 10528.415, 441.100, 52877.348 24/10/12,10:21:20,19,11,1, 12.0,1,1, 5.670, 10528.402, 441.137, 52877.339 24/10/12,10:21:21,00,11,1, 11.9,1,1, 5.680, 10528.395, 441.137, 52877.339 24/10/12,10:21:21,01,11,1, 11.9,1,1, 5.680, 10528.411, 441.161, 52877.303 24/10/12,10:21:21,02,11,1, 11.9,1,1, 5.680, 10528.436, 441.144, 52877.327 24/10/12,10:21:21,03,11,1, 11.9,1,1, 5.680, 10528.419, 441.182, 52877.352 24/10/12,10:21:21,04,11,1, 11.9,1,1, 5.680, 10528.398, 441.194, 52877.377 24/10/12,10:21:21,05,11,1, 11.9,1,1, 5.680, 10528.430, 441.198, 52877.378 24/10/12,10:21:21,06,11,1, 11.9,1,1, 5.680, 10528.405, 441.200, 52877.352 24/10/12,10:21:21,07,11,1, 11.9,1,1, 5.680, 10528.404, 441.212, 52877.355 24/10/12,10:21:21,08,11,1, 11.9,1,1, 5.680, 10528.432, 441.223, 52877.361 24/10/12,10:21:21,09,11,1, 11.9,1,1, 5.680, 10528.404, 441.238, 52877.327 24/10/12,10:21:21,10,11,1, 11.9,1,1, 5.680, 10528.416, 441.227, 52877.351 24/10/12,10:21:21,11,11,1, 11.9,1,1, 5.680, 10528.422, 441.265, 52877.355 24/10/12,10:21:21,12,11,1, 11.9,1,1, 5.680, 10528.413, 441.246, 52877.323 24/10/12,10:21:21,13,11,1, 11.9,1,1, 5.680, 10528.402, 441.256, 52877.343 24/10/12,10:21:21,14,11,1, 11.9,1,1, 5.680, 10528.426, 441.287, 52877.375 24/10/12,10:21:21,15,11,1, 11.9,1,1, 5.680, 10528.427, 441.280, 52877.325 24/10/12,10:21:21,16,11,1, 11.9,1,1, 5.680, 10528.391, 441.296, 52877.304 24/10/12,10:21:21,17,11,1, 11.9,1,1, 5.680, 10528.438, 441.322, 52877.269 24/10/12,10:21:21,18,11,1, 11.9,1,1, 5.680, 10528.420, 441.315, 52877.350 24/10/12,10:21:21,19,11,1, 11.9,1,1, 5.680, 10528.432, 441.346, 52877.338 24/10/12,10:21:22,00,10,1, 11.9,1,1, 5.671, 10528.429, 441.346, 52877.338 24/10/12,10:21:22,01,10,1, 11.9,1,1, 5.671, 10528.420, 441.369, 52877.326 24/10/12,10:21:22,02,10,1, 11.9,1,1, 5.671, 10528.429, 441.373, 52877.350 24/10/12,10:21:22,03,10,1, 11.9,1,1, 5.671, 10528.418, 441.376, 52877.359 24/10/12,10:21:22,04,10,1, 11.9,1,1, 5.671, 10528.415, 441.396, 52877.343 24/10/12,10:21:22,05,10,1, 11.9,1,1, 5.671, 10528.417, 441.379, 52877.353 24/10/12,10:21:22,06,10,1, 11.9,1,1, 5.671, 10528.444, 441.409, 52877.370 24/10/12,10:21:22,07,10,1, 11.9,1,1, 5.671, 10528.432, 441.425, 52877.416 24/10/12,10:21:22,08,10,1, 11.9,1,1, 5.671, 10528.417, 441.444, 52877.402 24/10/12,10:21:22,09,10,1, 11.9,1,1, 5.671, 10528.441, 441.437, 52877.338 24/10/12,10:21:22,10,10,1, 11.9,1,1, 5.671, 10528.443, 441.447, 52877.388 24/10/12,10:21:22,11,10,1, 11.9,1,1, 5.671, 10528.421, 441.456, 52877.386 24/10/12,10:21:22,12,10,1, 11.9,1,1, 5.671, 10528.437, 441.440, 52877.298 24/10/12,10:21:22,13,10,1, 11.9,1,1, 5.671, 10528.440, 441.474, 52877.329 24/10/12,10:21:22,14,10,1, 11.9,1,1, 5.671, 10528.424, 441.490, 52877.330 24/10/12,10:21:22,15,10,1, 11.9,1,1, 5.671, 10528.427, 441.500, 52877.362 24/10/12,10:21:22,16,10,1, 11.9,1,1, 5.671, 10528.426, 441.508, 52877.416 24/10/12,10:21:22,17,10,1, 11.9,1,1, 5.671, 10528.414, 441.526, 52877.405 24/10/12,10:21:22,18,10,1, 11.9,1,1, 5.671, 10528.447, 441.542, 52877.300 24/10/12,10:21:22,19,10,1, 11.9,1,1, 5.671, 10528.431, 441.550, 52877.363 24/10/12,10:21:23,00,10,1, 12.0,1,1, 5.677, 10528.429, 441.550, 52877.363 24/10/12,10:21:23,01,10,1, 12.0,1,1, 5.677, 10528.456, 441.560, 52877.342 24/10/12,10:21:23,02,10,1, 12.0,1,1, 5.677, 10528.432, 441.569, 52877.416 24/10/12,10:21:23,03,10,1, 12.0,1,1, 5.677, 10528.432, 441.599, 52877.343 24/10/12,10:21:23,04,10,1, 12.0,1,1, 5.677, 10528.436, 441.606, 52877.314 24/10/12,10:21:23,05,10,1, 12.0,1,1, 5.677, 10528.443, 441.628, 52877.372 24/10/12,10:21:23,06,10,1, 12.0,1,1, 5.677, 10528.420, 441.629, 52877.313 24/10/12,10:21:23,07,10,1, 12.0,1,1, 5.677, 10528.438, 441.657, 52877.420 24/10/12,10:21:23,08,10,1, 12.0,1,1, 5.677, 10528.442, 441.648, 52877.323 24/10/12,10:21:23,09,10,1, 12.0,1,1, 5.677, 10528.436, 441.655, 52877.403 24/10/12,10:21:23,10,10,1, 12.0,1,1, 5.677, 10528.441, 441.642, 52877.373 24/10/12,10:21:23,11,10,1, 12.0,1,1, 5.677, 10528.431, 441.656, 52877.363 24/10/12,10:21:23,12,10,1, 12.0,1,1, 5.677, 10528.408, 441.658, 52877.360 24/10/12,10:21:23,13,10,1, 12.0,1,1, 5.677, 10528.431, 441.688, 52877.352 24/10/12,10:21:23,14,10,1, 12.0,1,1, 5.677, 10528.441, 441.705, 52877.358 24/10/12,10:21:23,15,10,1, 12.0,1,1, 5.677, 10528.405, 441.721, 52877.433 24/10/12,10:21:23,16,10,1, 12.0,1,1, 5.677, 10528.441, 441.721, 52877.420 24/10/12,10:21:23,17,10,1, 12.0,1,1, 5.677, 10528.405, 441.735, 52877.400 24/10/12,10:21:23,18,10,1, 12.0,1,1, 5.677, 10528.441, 441.758, 52877.391 24/10/12,10:21:23,19,10,1, 12.0,1,1, 5.677, 10528.436, 441.761, 52877.398 24/10/12,10:21:24,00,10,1, 11.8,1,1, 5.678, 10528.429, 441.761, 52877.398 24/10/12,10:21:24,01,10,1, 11.8,1,1, 5.678, 10528.399, 441.744, 52877.408 24/10/12,10:21:24,02,10,1, 11.8,1,1, 5.678, 10528.414, 441.767, 52877.379 24/10/12,10:21:24,03,10,1, 11.8,1,1, 5.678, 10528.426, 441.779, 52877.378 24/10/12,10:21:24,04,10,1, 11.8,1,1, 5.678, 10528.405, 441.788, 52877.391 24/10/12,10:21:24,05,10,1, 11.8,1,1, 5.678, 10528.413, 441.808, 52877.392 24/10/12,10:21:24,06,10,1, 11.8,1,1, 5.678, 10528.377, 441.799, 52877.417 24/10/12,10:21:24,07,10,1, 11.8,1,1, 5.678, 10528.414, 441.830, 52877.361 24/10/12,10:21:24,08,10,1, 11.8,1,1, 5.678, 10528.411, 441.836, 52877.389 24/10/12,10:21:24,09,10,1, 11.8,1,1, 5.678, 10528.401, 441.855, 52877.382 24/10/12,10:21:24,10,10,1, 11.8,1,1, 5.678, 10528.396, 441.843, 52877.390 24/10/12,10:21:24,11,10,1, 11.8,1,1, 5.678, 10528.409, 441.869, 52877.382 24/10/12,10:21:24,12,10,1, 11.8,1,1, 5.678, 10528.423, 441.871, 52877.389 24/10/12,10:21:24,13,10,1, 11.8,1,1, 5.678, 10528.421, 441.875, 52877.380 24/10/12,10:21:24,14,10,1, 11.8,1,1, 5.678, 10528.409, 441.899, 52877.393 24/10/12,10:21:24,15,10,1, 11.8,1,1, 5.678, 10528.394, 441.902, 52877.403 24/10/12,10:21:24,16,10,1, 11.8,1,1, 5.678, 10528.378, 441.902, 52877.384 24/10/12,10:21:24,17,10,1, 11.8,1,1, 5.678, 10528.396, 441.911, 52877.371 24/10/12,10:21:24,18,10,1, 11.8,1,1, 5.678, 10528.397, 441.911, 52877.337 24/10/12,10:21:24,19,10,1, 11.8,1,1, 5.678, 10528.387, 441.938, 52877.365 24/10/12,10:21:25,00,10,1, 11.9,1,1, 5.679, 10528.387, 441.938, 52877.365 24/10/12,10:21:25,01,10,1, 11.9,1,1, 5.679, 10528.401, 441.931, 52877.386 24/10/12,10:21:25,02,10,1, 11.9,1,1, 5.679, 10528.386, 441.929, 52877.389 24/10/12,10:21:25,03,10,1, 11.9,1,1, 5.679, 10528.424, 441.951, 52877.545 24/10/12,10:21:25,04,10,1, 11.9,1,1, 5.679, 10528.394, 441.954, 52877.347 24/10/12,10:21:25,05,10,1, 11.9,1,1, 5.679, 10528.396, 441.994, 52877.378 24/10/12,10:21:25,06,10,1, 11.9,1,1, 5.679, 10528.388, 442.000, 52877.415 24/10/12,10:21:25,07,10,1, 11.9,1,1, 5.679, 10528.379, 442.016, 52877.351 24/10/12,10:21:25,08,10,1, 11.9,1,1, 5.679, 10528.383, 442.004, 52877.365 24/10/12,10:21:25,09,10,1, 11.9,1,1, 5.679, 10528.377, 442.004, 52877.358 24/10/12,10:21:25,10,10,1, 11.9,1,1, 5.679, 10528.369, 442.006, 52877.374 24/10/12,10:21:25,11,10,1, 11.9,1,1, 5.679, 10528.400, 442.033, 52877.392 24/10/12,10:21:25,12,10,1, 11.9,1,1, 5.679, 10528.393, 442.050, 52877.352 24/10/12,10:21:25,13,10,1, 11.9,1,1, 5.679, 10528.394, 442.040, 52877.348 24/10/12,10:21:25,14,10,1, 11.9,1,1, 5.679, 10528.374, 442.056, 52877.396 24/10/12,10:21:25,15,10,1, 11.9,1,1, 5.679, 10528.390, 442.087, 52877.373 24/10/12,10:21:25,16,10,1, 11.9,1,1, 5.679, 10528.379, 442.092, 52877.418 24/10/12,10:21:25,17,10,1, 11.9,1,1, 5.679, 10528.374, 442.100, 52877.409 24/10/12,10:21:25,18,10,1, 11.9,1,1, 5.679, 10528.359, 442.115, 52877.367 24/10/12,10:21:25,19,10,1, 11.9,1,1, 5.679, 10528.374, 442.113, 52877.378 24/10/12,10:21:26,00,10,1, 11.9,1,1, 5.671, 10528.370, 442.113, 52877.378 24/10/12,10:21:26,01,10,1, 11.9,1,1, 5.671, 10528.360, 442.154, 52877.374 24/10/12,10:21:26,02,10,1, 11.9,1,1, 5.671, 10528.369, 442.148, 52877.350 24/10/12,10:21:26,03,10,1, 11.9,1,1, 5.671, 10528.369, 442.196, 52877.389 24/10/12,10:21:26,04,10,1, 11.9,1,1, 5.671, 10528.385, 442.184, 52877.405 24/10/12,10:21:26,05,10,1, 11.9,1,1, 5.671, 10528.362, 442.191, 52877.372 24/10/12,10:21:26,06,10,1, 11.9,1,1, 5.671, 10528.371, 442.191, 52877.381 24/10/12,10:21:26,07,10,1, 11.9,1,1, 5.671, 10528.357, 442.181, 52877.382 24/10/12,10:21:26,08,10,1, 11.9,1,1, 5.671, 10528.367, 442.207, 52877.375 24/10/12,10:21:26,09,10,1, 11.9,1,1, 5.671, 10528.383, 442.222, 52877.394 24/10/12,10:21:26,10,10,1, 11.9,1,1, 5.671, 10528.365, 442.206, 52877.377 24/10/12,10:21:26,11,10,1, 11.9,1,1, 5.671, 10528.366, 442.245, 52877.397 24/10/12,10:21:26,12,10,1, 11.9,1,1, 5.671, 10528.367, 442.259, 52877.386 24/10/12,10:21:26,13,10,1, 11.9,1,1, 5.671, 10528.377, 442.266, 52877.408 24/10/12,10:21:26,14,10,1, 11.9,1,1, 5.671, 10528.382, 442.248, 52877.306 24/10/12,10:21:26,15,10,1, 11.9,1,1, 5.671, 10528.366, 442.283, 52877.472 24/10/12,10:21:26,16,10,1, 11.9,1,1, 5.671, 10528.340, 442.275, 52877.487 24/10/12,10:21:26,17,10,1, 11.9,1,1, 5.671, 10528.355, 442.288, 52877.446 24/10/12,10:21:26,18,10,1, 11.9,1,1, 5.671, 10528.338, 442.276, 52877.421 24/10/12,10:21:26,19,10,1, 11.9,1,1, 5.671, 10528.368, 442.281, 52877.455 24/10/12,10:21:27,00,10,1, 11.9,1,1, 5.675, 10528.362, 442.281, 52877.455 24/10/12,10:21:27,01,10,1, 11.9,1,1, 5.675, 10528.415, 442.298, 52877.208 24/10/12,10:21:27,02,10,1, 11.9,1,1, 5.675, 10528.343, 442.319, 52877.418 24/10/12,10:21:27,03,10,1, 11.9,1,1, 5.675, 10528.346, 442.328, 52877.433 24/10/12,10:21:27,04,10,1, 11.9,1,1, 5.675, 10528.350, 442.350, 52877.389 24/10/12,10:21:27,05,10,1, 11.9,1,1, 5.675, 10528.343, 442.343, 52877.404 24/10/12,10:21:27,06,10,1, 11.9,1,1, 5.675, 10528.338, 442.346, 52877.372 24/10/12,10:21:27,07,10,1, 11.9,1,1, 5.675, 10528.351, 442.367, 52877.392 24/10/12,10:21:27,08,10,1, 11.9,1,1, 5.675, 10528.329, 442.358, 52877.441 24/10/12,10:21:27,09,10,1, 11.9,1,1, 5.675, 10528.351, 442.377, 52877.343 24/10/12,10:21:27,10,10,1, 11.9,1,1, 5.675, 10528.342, 442.381, 52877.442 24/10/12,10:21:27,11,10,1, 11.9,1,1, 5.675, 10528.328, 442.395, 52877.455 24/10/12,10:21:27,12,10,1, 11.9,1,1, 5.675, 10528.340, 442.412, 52877.453 24/10/12,10:21:27,13,10,1, 11.9,1,1, 5.675, 10528.324, 442.407, 52877.377 24/10/12,10:21:27,14,10,1, 11.9,1,1, 5.675, 10528.331, 442.413, 52877.404 24/10/12,10:21:27,15,10,1, 11.9,1,1, 5.675, 10528.343, 442.422, 52877.365 24/10/12,10:21:27,16,10,1, 11.9,1,1, 5.675, 10528.339, 442.415, 52877.352 24/10/12,10:21:27,17,10,1, 11.9,1,1, 5.675, 10528.337, 442.451, 52877.445 24/10/12,10:21:27,18,10,1, 11.9,1,1, 5.675, 10528.324, 442.450, 52877.336 24/10/12,10:21:27,19,10,1, 11.9,1,1, 5.675, 10528.331, 442.461, 52877.402 24/10/12,10:21:28,00,10,1, 11.9,1,1, 5.674, 10528.328, 442.461, 52877.402 24/10/12,10:21:28,01,10,1, 11.9,1,1, 5.674, 10528.311, 442.446, 52877.397 24/10/12,10:21:28,02,10,1, 11.9,1,1, 5.674, 10528.320, 442.440, 52877.433 24/10/12,10:21:28,03,10,1, 11.9,1,1, 5.674, 10528.313, 442.452, 52877.389 24/10/12,10:21:28,04,10,1, 11.9,1,1, 5.674, 10528.302, 442.479, 52877.404 24/10/12,10:21:28,05,10,1, 11.9,1,1, 5.674, 10528.317, 442.477, 52877.371 24/10/12,10:21:28,06,10,1, 11.9,1,1, 5.674, 10528.303, 442.486, 52877.404 24/10/12,10:21:28,07,10,1, 11.9,1,1, 5.674, 10528.321, 442.492, 52877.395 24/10/12,10:21:28,08,10,1, 11.9,1,1, 5.674, 10528.296, 442.491, 52877.344 24/10/12,10:21:28,09,10,1, 11.9,1,1, 5.674, 10528.315, 442.492, 52877.383 24/10/12,10:21:28,10,10,1, 11.9,1,1, 5.674, 10528.284, 442.495, 52877.372 24/10/12,10:21:28,11,10,1, 11.9,1,1, 5.674, 10528.284, 442.517, 52877.361 24/10/12,10:21:28,12,10,1, 11.9,1,1, 5.674, 10528.322, 442.500, 52877.330 24/10/12,10:21:28,13,10,1, 11.9,1,1, 5.674, 10528.282, 442.529, 52877.370 24/10/12,10:21:28,14,10,1, 11.9,1,1, 5.674, 10528.282, 442.517, 52877.361 24/10/12,10:21:28,15,10,1, 11.9,1,1, 5.674, 10528.289, 442.529, 52877.425 24/10/12,10:21:28,16,10,1, 11.9,1,1, 5.674, 10528.247, 442.532, 52877.415 24/10/12,10:21:28,17,10,1, 11.9,1,1, 5.674, 10528.286, 442.555, 52877.459 24/10/12,10:21:28,18,10,1, 11.9,1,1, 5.674, 10528.249, 442.562, 52877.389 24/10/12,10:21:28,19,10,1, 11.9,1,1, 5.674, 10528.258, 442.568, 52877.415 24/10/12,10:21:29,00,10,1, 11.9,1,1, 5.675, 10528.253, 442.568, 52877.415 24/10/12,10:21:29,01,10,1, 11.9,1,1, 5.675, 10528.250, 442.560, 52877.371 24/10/12,10:21:29,02,10,1, 11.9,1,1, 5.675, 10528.239, 442.570, 52877.326 24/10/12,10:21:29,03,10,1, 11.9,1,1, 5.675, 10528.249, 442.588, 52877.342 24/10/12,10:21:29,04,10,1, 11.9,1,1, 5.675, 10528.247, 442.583, 52877.343 24/10/12,10:21:29,05,10,1, 11.9,1,1, 5.675, 10528.248, 442.588, 52877.347 24/10/12,10:21:29,06,10,1, 11.9,1,1, 5.675, 10528.247, 442.579, 52877.359 24/10/12,10:21:29,07,10,1, 11.9,1,1, 5.675, 10528.235, 442.604, 52877.325 24/10/12,10:21:29,08,10,1, 11.9,1,1, 5.675, 10528.228, 442.596, 52877.315 24/10/12,10:21:29,09,10,1, 11.9,1,1, 5.675, 10528.226, 442.593, 52877.349 24/10/12,10:21:29,10,10,1, 11.9,1,1, 5.675, 10528.236, 442.591, 52877.348 24/10/12,10:21:29,11,10,1, 11.9,1,1, 5.675, 10528.229, 442.604, 52877.336 24/10/12,10:21:29,12,10,1, 11.9,1,1, 5.675, 10528.207, 442.602, 52877.353 24/10/12,10:21:29,13,10,1, 11.9,1,1, 5.675, 10528.229, 442.627, 52877.344 24/10/12,10:21:29,14,10,1, 11.9,1,1, 5.675, 10528.213, 442.612, 52877.355 24/10/12,10:21:29,15,10,1, 11.9,1,1, 5.675, 10528.203, 442.633, 52877.346 24/10/12,10:21:29,16,10,1, 11.9,1,1, 5.675, 10528.189, 442.640, 52877.339 24/10/12,10:21:29,17,10,1, 11.9,1,1, 5.675, 10528.192, 442.651, 52877.323 24/10/12,10:21:29,18,10,1, 11.9,1,1, 5.675, 10528.193, 442.673, 52877.331 24/10/12,10:21:29,19,10,1, 11.9,1,1, 5.675, 10528.190, 442.673, 52877.307 24/10/12,10:21:30,00,09,1, 11.9,1,1, 5.676, 10528.187, 442.673, 52877.307 24/10/12,10:21:30,01,09,1, 11.9,1,1, 5.676, 10528.178, 442.682, 52877.337 24/10/12,10:21:30,02,09,1, 11.9,1,1, 5.676, 10528.179, 442.674, 52877.309 24/10/12,10:21:30,03,09,1, 11.9,1,1, 5.676, 10528.161, 442.659, 52877.325 24/10/12,10:21:30,04,09,1, 11.9,1,1, 5.676, 10528.174, 442.691, 52877.323 24/10/12,10:21:30,05,09,1, 11.9,1,1, 5.676, 10528.158, 442.702, 52877.306 24/10/12,10:21:30,06,09,1, 11.9,1,1, 5.676, 10528.168, 442.724, 52877.356 24/10/12,10:21:30,07,09,1, 11.9,1,1, 5.676, 10528.148, 442.732, 52877.329 24/10/12,10:21:30,08,09,1, 11.9,1,1, 5.676, 10528.146, 442.730, 52877.315 24/10/12,10:21:30,09,09,1, 11.9,1,1, 5.676, 10528.132, 442.716, 52877.350 24/10/12,10:21:30,10,09,1, 11.9,1,1, 5.676, 10528.129, 442.737, 52877.323 24/10/12,10:21:30,11,09,1, 11.9,1,1, 5.676, 10528.118, 442.771, 52877.321 24/10/12,10:21:30,12,09,1, 11.9,1,1, 5.676, 10528.127, 442.782, 52877.349 24/10/12,10:21:30,13,09,1, 11.9,1,1, 5.676, 10528.120, 442.767, 52877.317 24/10/12,10:21:30,14,09,1, 11.9,1,1, 5.676, 10528.094, 442.786, 52877.331 24/10/12,10:21:30,15,09,1, 11.9,1,1, 5.676, 10528.108, 442.783, 52877.298 24/10/12,10:21:30,16,09,1, 11.9,1,1, 5.676, 10528.111, 442.769, 52877.332 24/10/12,10:21:30,17,09,1, 11.9,1,1, 5.676, 10528.084, 442.778, 52877.387 24/10/12,10:21:30,18,09,1, 11.9,1,1, 5.676, 10528.108, 442.798, 52877.340 24/10/12,10:21:30,19,09,1, 11.9,1,1, 5.676, 10528.089, 442.801, 52877.264 24/10/12,10:21:31,00,10,1, 11.9,1,1, 5.678, 10528.086, 442.801, 52877.264 24/10/12,10:21:31,01,10,1, 11.9,1,1, 5.678, 10528.066, 442.809, 52877.307 24/10/12,10:21:31,02,10,1, 11.9,1,1, 5.678, 10528.069, 442.827, 52877.319 24/10/12,10:21:31,03,10,1, 11.9,1,1, 5.678, 10528.064, 442.818, 52877.328 24/10/12,10:21:31,04,10,1, 11.9,1,1, 5.678, 10528.053, 442.819, 52877.282 24/10/12,10:21:31,05,10,1, 11.9,1,1, 5.678, 10528.038, 442.829, 52877.344 24/10/12,10:21:31,06,10,1, 11.9,1,1, 5.678, 10528.050, 442.833, 52877.309 24/10/12,10:21:31,07,10,1, 11.9,1,1, 5.678, 10528.034, 442.840, 52877.342 24/10/12,10:21:31,08,10,1, 11.9,1,1, 5.678, 10528.044, 442.836, 52877.323 24/10/12,10:21:31,09,10,1, 11.9,1,1, 5.678, 10528.046, 442.865, 52877.322 24/10/12,10:21:31,10,10,1, 11.9,1,1, 5.678, 10528.018, 442.870, 52877.317 24/10/12,10:21:31,11,10,1, 11.9,1,1, 5.678, 10528.013, 442.873, 52877.321 24/10/12,10:21:31,12,10,1, 11.9,1,1, 5.678, 10528.006, 442.869, 52877.320 24/10/12,10:21:31,13,10,1, 11.9,1,1, 5.678, 10528.003, 442.884, 52877.326 24/10/12,10:21:31,14,10,1, 11.9,1,1, 5.678, 10528.001, 442.893, 52877.301 24/10/12,10:21:31,15,10,1, 11.9,1,1, 5.678, 10527.997, 442.906, 52877.308 24/10/12,10:21:31,16,10,1, 11.9,1,1, 5.678, 10527.977, 442.894, 52877.380 24/10/12,10:21:31,17,10,1, 11.9,1,1, 5.678, 10527.983, 442.909, 52877.319 24/10/12,10:21:31,18,10,1, 11.9,1,1, 5.678, 10527.971, 442.918, 52877.340 24/10/12,10:21:31,19,10,1, 11.9,1,1, 5.678, 10527.973, 442.923, 52877.304 24/10/12,10:21:32,00,09,1, 11.9,1,1, 5.672, 10527.970, 442.923, 52877.304 24/10/12,10:21:32,01,09,1, 11.9,1,1, 5.672, 10527.961, 442.945, 52877.349 24/10/12,10:21:32,02,09,1, 11.9,1,1, 5.672, 10527.952, 442.946, 52877.347 24/10/12,10:21:32,03,09,1, 11.9,1,1, 5.672, 10527.934, 442.945, 52877.293 24/10/12,10:21:32,04,09,1, 11.9,1,1, 5.672, 10527.923, 442.933, 52877.290 24/10/12,10:21:32,05,09,1, 11.9,1,1, 5.672, 10527.931, 442.940, 52877.345 24/10/12,10:21:32,06,09,1, 11.9,1,1, 5.672, 10527.919, 442.943, 52877.261 24/10/12,10:21:32,07,09,1, 11.9,1,1, 5.672, 10527.909, 442.955, 52877.326 24/10/12,10:21:32,08,09,1, 11.9,1,1, 5.672, 10527.906, 442.962, 52877.308 24/10/12,10:21:32,09,09,1, 11.9,1,1, 5.672, 10527.897, 442.962, 52877.319 24/10/12,10:21:32,10,09,1, 11.9,1,1, 5.672, 10527.894, 442.974, 52877.293 24/10/12,10:21:32,11,09,1, 11.9,1,1, 5.672, 10527.886, 442.984, 52877.313 24/10/12,10:21:32,12,09,1, 11.9,1,1, 5.672, 10527.867, 442.981, 52877.271 24/10/12,10:21:32,13,09,1, 11.9,1,1, 5.672, 10527.893, 442.998, 52877.299 24/10/12,10:21:32,14,09,1, 11.9,1,1, 5.672, 10527.880, 443.004, 52877.262 24/10/12,10:21:32,15,09,1, 11.9,1,1, 5.672, 10527.839, 442.984, 52877.285 24/10/12,10:21:32,16,09,1, 11.9,1,1, 5.672, 10527.855, 443.004, 52877.300 24/10/12,10:21:32,17,09,1, 11.9,1,1, 5.672, 10527.866, 443.017, 52877.329 24/10/12,10:21:32,18,09,1, 11.9,1,1, 5.672, 10527.839, 442.988, 52877.204 24/10/12,10:21:32,19,09,1, 11.9,1,1, 5.672, 10527.834, 442.995, 52877.208 24/10/12,10:21:33,00,09,1, 12.0,1,1, 5.678, 10527.828, 442.995, 52877.208 24/10/12,10:21:33,01,09,1, 12.0,1,1, 5.678, 10527.828, 443.017, 52877.226 24/10/12,10:21:33,02,09,1, 12.0,1,1, 5.678, 10527.815, 443.029, 52877.252 24/10/12,10:21:33,03,09,1, 12.0,1,1, 5.678, 10527.819, 443.028, 52877.256 24/10/12,10:21:33,04,09,1, 12.0,1,1, 5.678, 10527.795, 443.010, 52877.277 24/10/12,10:21:33,05,09,1, 12.0,1,1, 5.678, 10527.811, 443.046, 52877.301 24/10/12,10:21:33,06,09,1, 12.0,1,1, 5.678, 10527.788, 443.045, 52877.296 24/10/12,10:21:33,07,09,1, 12.0,1,1, 5.678, 10527.797, 443.059, 52877.320 24/10/12,10:21:33,08,09,1, 12.0,1,1, 5.678, 10527.789, 443.045, 52877.243 24/10/12,10:21:33,09,09,1, 12.0,1,1, 5.678, 10527.786, 443.070, 52877.320 24/10/12,10:21:33,10,09,1, 12.0,1,1, 5.678, 10527.777, 443.042, 52877.256 24/10/12,10:21:33,11,09,1, 12.0,1,1, 5.678, 10527.779, 443.053, 52877.275 24/10/12,10:21:33,12,09,1, 12.0,1,1, 5.678, 10527.753, 443.057, 52877.354 24/10/12,10:21:33,13,09,1, 12.0,1,1, 5.678, 10527.769, 443.075, 52877.268 24/10/12,10:21:33,14,09,1, 12.0,1,1, 5.678, 10527.745, 443.071, 52877.275 24/10/12,10:21:33,15,09,1, 12.0,1,1, 5.678, 10527.739, 443.075, 52877.205 24/10/12,10:21:33,16,09,1, 12.0,1,1, 5.678, 10527.740, 443.072, 52877.218 24/10/12,10:21:33,17,09,1, 12.0,1,1, 5.678, 10527.740, 443.102, 52877.263 24/10/12,10:21:33,18,09,1, 12.0,1,1, 5.678, 10527.738, 443.096, 52877.260 24/10/12,10:21:33,19,09,1, 12.0,1,1, 5.678, 10527.704, 443.105, 52877.317 24/10/12,10:21:34,00,09,1, 11.9,1,1, 5.683, 10527.703, 443.105, 52877.317 24/10/12,10:21:34,01,09,1, 11.9,1,1, 5.683, 10527.697, 443.100, 52877.192 24/10/12,10:21:34,02,09,1, 11.9,1,1, 5.683, 10527.722, 443.126, 52877.284 24/10/12,10:21:34,03,09,1, 11.9,1,1, 5.683, 10527.697, 443.115, 52877.226 24/10/12,10:21:34,04,09,1, 11.9,1,1, 5.683, 10527.697, 443.120, 52877.294 24/10/12,10:21:34,05,09,1, 11.9,1,1, 5.683, 10527.704, 443.128, 52877.226 24/10/12,10:21:34,06,09,1, 11.9,1,1, 5.683, 10527.694, 443.125, 52877.321 24/10/12,10:21:34,07,09,1, 11.9,1,1, 5.683, 10527.700, 443.137, 52877.250 24/10/12,10:21:34,08,09,1, 11.9,1,1, 5.683, 10527.687, 443.125, 52877.193 24/10/12,10:21:34,09,09,1, 11.9,1,1, 5.683, 10527.657, 443.131, 52877.228 24/10/12,10:21:34,10,09,1, 11.9,1,1, 5.683, 10527.673, 443.112, 52877.248 24/10/12,10:21:34,11,09,1, 11.9,1,1, 5.683, 10527.664, 443.137, 52877.240 24/10/12,10:21:34,12,09,1, 11.9,1,1, 5.683, 10527.641, 443.138, 52877.300 24/10/12,10:21:34,13,09,1, 11.9,1,1, 5.683, 10527.651, 443.127, 52877.210 24/10/12,10:21:34,14,09,1, 11.9,1,1, 5.683, 10527.654, 443.133, 52877.284 24/10/12,10:21:34,15,09,1, 11.9,1,1, 5.683, 10527.627, 443.152, 52877.229 24/10/12,10:21:34,16,09,1, 11.9,1,1, 5.683, 10527.615, 443.163, 52877.284 24/10/12,10:21:34,17,09,1, 11.9,1,1, 5.683, 10527.636, 443.146, 52877.237 24/10/12,10:21:34,18,09,1, 11.9,1,1, 5.683, 10527.605, 443.153, 52877.271 24/10/12,10:21:34,19,09,1, 11.9,1,1, 5.683, 10527.619, 443.155, 52877.206 24/10/12,10:21:35,00,09,1, 11.9,1,1, 5.675, 10527.619, 443.155, 52877.206 24/10/12,10:21:35,01,09,1, 11.9,1,1, 5.675, 10527.587, 443.195, 52877.264 24/10/12,10:21:35,02,09,1, 11.9,1,1, 5.675, 10527.578, 443.196, 52877.256 24/10/12,10:21:35,03,09,1, 11.9,1,1, 5.675, 10527.576, 443.182, 52877.233 24/10/12,10:21:35,04,09,1, 11.9,1,1, 5.675, 10527.593, 443.165, 52877.185 24/10/12,10:21:35,05,09,1, 11.9,1,1, 5.675, 10527.549, 443.184, 52877.216 24/10/12,10:21:35,06,09,1, 11.9,1,1, 5.675, 10527.562, 443.181, 52877.198 24/10/12,10:21:35,07,09,1, 11.9,1,1, 5.675, 10527.567, 443.219, 52877.245 24/10/12,10:21:35,08,09,1, 11.9,1,1, 5.675, 10527.555, 443.224, 52877.247 24/10/12,10:21:35,09,09,1, 11.9,1,1, 5.675, 10527.558, 443.223, 52877.242 24/10/12,10:21:35,10,09,1, 11.9,1,1, 5.675, 10527.536, 443.228, 52877.208 24/10/12,10:21:35,11,09,1, 11.9,1,1, 5.675, 10527.548, 443.231, 52877.192 24/10/12,10:21:35,12,09,1, 11.9,1,1, 5.675, 10527.532, 443.232, 52877.214 24/10/12,10:21:35,13,09,1, 11.9,1,1, 5.675, 10527.521, 443.228, 52877.234 24/10/12,10:21:35,14,09,1, 11.9,1,1, 5.675, 10527.524, 443.237, 52877.223 24/10/12,10:21:35,15,09,1, 11.9,1,1, 5.675, 10527.497, 443.236, 52877.231 24/10/12,10:21:35,16,09,1, 11.9,1,1, 5.675, 10527.498, 443.255, 52877.221 24/10/12,10:21:35,17,09,1, 11.9,1,1, 5.675, 10527.510, 443.248, 52877.260 24/10/12,10:21:35,18,09,1, 11.9,1,1, 5.675, 10527.494, 443.263, 52877.226 24/10/12,10:21:35,19,09,1, 11.9,1,1, 5.675, 10527.487, 443.274, 52877.225 24/10/12,10:21:36,00,09,1, 11.9,1,1, 5.675, 10527.486, 443.274, 52877.225 24/10/12,10:21:36,01,09,1, 11.9,1,1, 5.675, 10527.483, 443.270, 52877.208 24/10/12,10:21:36,02,09,1, 11.9,1,1, 5.675, 10527.474, 443.283, 52877.258 24/10/12,10:21:36,03,09,1, 11.9,1,1, 5.675, 10527.470, 443.287, 52877.243 24/10/12,10:21:36,04,09,1, 11.9,1,1, 5.675, 10527.453, 443.306, 52877.199 24/10/12,10:21:36,05,09,1, 11.9,1,1, 5.675, 10527.431, 443.296, 52877.194 24/10/12,10:21:36,06,09,1, 11.9,1,1, 5.675, 10527.437, 443.294, 52877.231 24/10/12,10:21:36,07,09,1, 11.9,1,1, 5.675, 10527.422, 443.296, 52877.282 24/10/12,10:21:36,08,09,1, 11.9,1,1, 5.675, 10527.414, 443.288, 52877.264 24/10/12,10:21:36,09,09,1, 11.9,1,1, 5.675, 10527.415, 443.306, 52877.221 24/10/12,10:21:36,10,09,1, 11.9,1,1, 5.675, 10527.415, 443.311, 52877.244 24/10/12,10:21:36,11,09,1, 11.9,1,1, 5.675, 10527.396, 443.319, 52877.222 24/10/12,10:21:36,12,09,1, 11.9,1,1, 5.675, 10527.399, 443.332, 52877.270 24/10/12,10:21:36,13,09,1, 11.9,1,1, 5.675, 10527.388, 443.354, 52877.243 24/10/12,10:21:36,14,09,1, 11.9,1,1, 5.675, 10527.382, 443.335, 52877.228 24/10/12,10:21:36,15,09,1, 11.9,1,1, 5.675, 10527.396, 443.325, 52877.207 24/10/12,10:21:36,16,09,1, 11.9,1,1, 5.675, 10527.385, 443.352, 52877.275 24/10/12,10:21:36,17,09,1, 11.9,1,1, 5.675, 10527.362, 443.366, 52877.207 24/10/12,10:21:36,18,09,1, 11.9,1,1, 5.675, 10527.376, 443.369, 52877.261 24/10/12,10:21:36,19,09,1, 11.9,1,1, 5.675, 10527.340, 443.363, 52877.229 24/10/12,10:21:37,00,09,1, 12.0,1,1, 5.676, 10527.335, 443.363, 52877.229 24/10/12,10:21:37,01,09,1, 12.0,1,1, 5.676, 10527.350, 443.391, 52877.233 24/10/12,10:21:37,02,09,1, 12.0,1,1, 5.676, 10527.326, 443.369, 52877.179 24/10/12,10:21:37,03,09,1, 12.0,1,1, 5.676, 10527.339, 443.365, 52877.256 24/10/12,10:21:37,04,09,1, 12.0,1,1, 5.676, 10527.337, 443.394, 52877.173 24/10/12,10:21:37,05,09,1, 12.0,1,1, 5.676, 10527.302, 443.372, 52877.229 24/10/12,10:21:37,06,09,1, 12.0,1,1, 5.676, 10527.315, 443.390, 52877.187 24/10/12,10:21:37,07,09,1, 12.0,1,1, 5.676, 10527.313, 443.376, 52877.145 24/10/12,10:21:37,08,09,1, 12.0,1,1, 5.676, 10527.301, 443.376, 52877.180 24/10/12,10:21:37,09,09,1, 12.0,1,1, 5.676, 10527.305, 443.380, 52877.252 24/10/12,10:21:37,10,09,1, 12.0,1,1, 5.676, 10527.300, 443.381, 52877.220 24/10/12,10:21:37,11,09,1, 12.0,1,1, 5.676, 10527.264, 443.411, 52877.226 24/10/12,10:21:37,12,09,1, 12.0,1,1, 5.676, 10527.255, 443.405, 52877.197 24/10/12,10:21:37,13,09,1, 12.0,1,1, 5.676, 10527.271, 443.406, 52877.215 24/10/12,10:21:37,14,09,1, 12.0,1,1, 5.676, 10527.236, 443.407, 52877.141 24/10/12,10:21:37,15,09,1, 12.0,1,1, 5.676, 10527.228, 443.402, 52877.183 24/10/12,10:21:37,16,09,1, 12.0,1,1, 5.676, 10527.253, 443.412, 52877.164 24/10/12,10:21:37,17,09,1, 12.0,1,1, 5.676, 10527.220, 443.422, 52877.205 24/10/12,10:21:37,18,09,1, 12.0,1,1, 5.676, 10527.219, 443.431, 52877.170 24/10/12,10:21:37,19,09,1, 12.0,1,1, 5.676, 10527.214, 443.441, 52877.145 24/10/12,10:21:38,00,10,1, 11.9,1,1, 5.679, 10527.210, 443.441, 52877.145 24/10/12,10:21:38,01,10,1, 11.9,1,1, 5.679, 10527.204, 443.456, 52877.156 24/10/12,10:21:38,02,10,1, 11.9,1,1, 5.679, 10527.186, 443.462, 52877.217 24/10/12,10:21:38,03,10,1, 11.9,1,1, 5.679, 10527.175, 443.467, 52877.253 24/10/12,10:21:38,04,10,1, 11.9,1,1, 5.679, 10527.190, 443.480, 52877.218 24/10/12,10:21:38,05,10,1, 11.9,1,1, 5.679, 10527.157, 443.468, 52877.157 24/10/12,10:21:38,06,10,1, 11.9,1,1, 5.679, 10527.139, 443.482, 52877.190 24/10/12,10:21:38,07,10,1, 11.9,1,1, 5.679, 10527.141, 443.478, 52877.225 24/10/12,10:21:38,08,10,1, 11.9,1,1, 5.679, 10527.116, 443.491, 52877.207 24/10/12,10:21:38,09,10,1, 11.9,1,1, 5.679, 10527.127, 443.518, 52877.162 24/10/12,10:21:38,10,10,1, 11.9,1,1, 5.679, 10527.126, 443.510, 52877.195 24/10/12,10:21:38,11,10,1, 11.9,1,1, 5.679, 10527.110, 443.516, 52877.169 24/10/12,10:21:38,12,10,1, 11.9,1,1, 5.679, 10527.108, 443.540, 52877.195 24/10/12,10:21:38,13,10,1, 11.9,1,1, 5.679, 10527.090, 443.534, 52877.210 24/10/12,10:21:38,14,10,1, 11.9,1,1, 5.679, 10527.089, 443.520, 52877.132 24/10/12,10:21:38,15,10,1, 11.9,1,1, 5.679, 10527.078, 443.540, 52877.176 24/10/12,10:21:38,16,10,1, 11.9,1,1, 5.679, 10527.059, 443.549, 52877.213 24/10/12,10:21:38,17,10,1, 11.9,1,1, 5.679, 10527.029, 443.593, 52877.427 24/10/12,10:21:38,18,10,1, 11.9,1,1, 5.679, 10527.061, 443.553, 52877.277 24/10/12,10:21:38,19,10,1, 11.9,1,1, 5.679, 10527.069, 443.562, 52877.198 24/10/12,10:21:39,00,10,1, 11.9,1,1, 5.677, 10527.068, 443.562, 52877.198 24/10/12,10:21:39,01,10,1, 11.9,1,1, 5.677, 10527.059, 443.541, 52877.170 24/10/12,10:21:39,02,10,1, 11.9,1,1, 5.677, 10526.990, 443.572, 52877.194 24/10/12,10:21:39,03,10,1, 11.9,1,1, 5.677, 10526.992, 443.565, 52877.176 24/10/12,10:21:39,04,10,1, 11.9,1,1, 5.677, 10527.011, 443.553, 52877.158 24/10/12,10:21:39,05,10,1, 11.9,1,1, 5.677, 10526.978, 443.562, 52877.159 24/10/12,10:21:39,06,10,1, 11.9,1,1, 5.677, 10526.955, 443.579, 52877.116 24/10/12,10:21:39,07,10,1, 11.9,1,1, 5.677, 10526.978, 443.587, 52877.114 24/10/12,10:21:39,08,10,1, 11.9,1,1, 5.677, 10526.941, 443.600, 52877.117 24/10/12,10:21:39,09,10,1, 11.9,1,1, 5.677, 10526.964, 443.609, 52877.184 24/10/12,10:21:39,10,10,1, 11.9,1,1, 5.677, 10526.944, 443.609, 52877.098 24/10/12,10:21:39,11,10,1, 11.9,1,1, 5.677, 10526.937, 443.602, 52877.164 24/10/12,10:21:39,12,10,1, 11.9,1,1, 5.677, 10526.943, 443.631, 52877.142 24/10/12,10:21:39,13,10,1, 11.9,1,1, 5.677, 10526.918, 443.603, 52877.122 24/10/12,10:21:39,14,10,1, 11.9,1,1, 5.677, 10526.930, 443.624, 52877.147 24/10/12,10:21:39,15,10,1, 11.9,1,1, 5.677, 10526.877, 443.634, 52877.152 24/10/12,10:21:39,16,10,1, 11.9,1,1, 5.677, 10526.869, 443.620, 52877.181 24/10/12,10:21:39,17,10,1, 11.9,1,1, 5.677, 10526.892, 443.636, 52877.149 24/10/12,10:21:39,18,10,1, 11.9,1,1, 5.677, 10526.879, 443.644, 52877.203 24/10/12,10:21:39,19,10,1, 11.9,1,1, 5.677, 10526.869, 443.642, 52877.196 24/10/12,10:21:40,00,10,1, 11.9,1,1, 5.679, 10526.868, 443.642, 52877.196 24/10/12,10:21:40,01,10,1, 11.9,1,1, 5.679, 10526.851, 443.649, 52877.162 24/10/12,10:21:40,02,10,1, 11.9,1,1, 5.679, 10526.815, 443.658, 52877.112 24/10/12,10:21:40,03,10,1, 11.9,1,1, 5.679, 10526.810, 443.666, 52877.181 24/10/12,10:21:40,04,10,1, 11.9,1,1, 5.679, 10526.780, 443.678, 52877.161 24/10/12,10:21:40,05,10,1, 11.9,1,1, 5.679, 10526.762, 443.679, 52877.124 24/10/12,10:21:40,06,10,1, 11.9,1,1, 5.679, 10526.762, 443.679, 52877.161 24/10/12,10:21:40,07,10,1, 11.9,1,1, 5.679, 10526.756, 443.671, 52877.193 24/10/12,10:21:40,08,10,1, 11.9,1,1, 5.679, 10526.743, 443.661, 52877.124 24/10/12,10:21:40,09,10,1, 11.9,1,1, 5.679, 10526.742, 443.707, 52877.213 24/10/12,10:21:40,10,10,1, 11.9,1,1, 5.679, 10526.741, 443.684, 52877.147 24/10/12,10:21:40,11,10,1, 11.9,1,1, 5.679, 10526.716, 443.712, 52877.187 24/10/12,10:21:40,12,10,1, 11.9,1,1, 5.679, 10526.693, 443.711, 52877.121 24/10/12,10:21:40,13,10,1, 11.9,1,1, 5.679, 10526.694, 443.735, 52877.152 24/10/12,10:21:40,14,10,1, 11.9,1,1, 5.679, 10526.712, 443.737, 52877.167 24/10/12,10:21:40,15,10,1, 11.9,1,1, 5.679, 10526.674, 443.718, 52877.100 24/10/12,10:21:40,16,10,1, 11.9,1,1, 5.679, 10526.661, 443.717, 52877.128 24/10/12,10:21:40,17,10,1, 11.9,1,1, 5.679, 10526.676, 443.738, 52877.125 24/10/12,10:21:40,18,10,1, 11.9,1,1, 5.679, 10526.655, 443.740, 52877.167 24/10/12,10:21:40,19,10,1, 11.9,1,1, 5.679, 10526.642, 443.760, 52877.199 24/10/12,10:21:41,00,09,1, 11.9,1,1, 5.677, 10526.634, 443.760, 52877.199 24/10/12,10:21:41,01,09,1, 11.9,1,1, 5.677, 10526.619, 443.751, 52877.153 24/10/12,10:21:41,02,09,1, 11.9,1,1, 5.677, 10526.606, 443.746, 52877.125 24/10/12,10:21:41,03,09,1, 11.9,1,1, 5.677, 10526.590, 443.744, 52877.162 24/10/12,10:21:41,04,09,1, 11.9,1,1, 5.677, 10526.587, 443.763, 52877.171 24/10/12,10:21:41,05,09,1, 11.9,1,1, 5.677, 10526.566, 443.782, 52877.129 24/10/12,10:21:41,06,09,1, 11.9,1,1, 5.677, 10526.555, 443.779, 52877.140 24/10/12,10:21:41,07,09,1, 11.9,1,1, 5.677, 10526.532, 443.788, 52877.137 24/10/12,10:21:41,08,09,1, 11.9,1,1, 5.677, 10526.552, 443.817, 52877.182 24/10/12,10:21:41,09,09,1, 11.9,1,1, 5.677, 10526.541, 443.810, 52877.190 24/10/12,10:21:41,10,09,1, 11.9,1,1, 5.677, 10526.523, 443.813, 52877.139 24/10/12,10:21:41,11,09,1, 11.9,1,1, 5.677, 10526.503, 443.828, 52877.132 24/10/12,10:21:41,12,09,1, 11.9,1,1, 5.677, 10526.502, 443.841, 52877.102 24/10/12,10:21:41,13,09,1, 11.9,1,1, 5.677, 10526.510, 443.831, 52877.115 24/10/12,10:21:41,14,09,1, 11.9,1,1, 5.677, 10526.478, 443.845, 52877.113 24/10/12,10:21:41,15,09,1, 11.9,1,1, 5.677, 10526.450, 443.868, 52877.105 24/10/12,10:21:41,16,09,1, 11.9,1,1, 5.677, 10526.481, 443.875, 52877.139 24/10/12,10:21:41,17,09,1, 11.9,1,1, 5.677, 10526.458, 443.878, 52877.133 24/10/12,10:21:41,18,09,1, 11.9,1,1, 5.677, 10526.462, 443.889, 52877.122 24/10/12,10:21:41,19,09,1, 11.9,1,1, 5.677, 10526.428, 443.907, 52877.154 24/10/12,10:21:42,00,10,1, 11.9,1,1, 5.674, 10526.426, 443.907, 52877.154 24/10/12,10:21:42,01,10,1, 11.9,1,1, 5.674, 10526.440, 443.941, 52877.144 24/10/12,10:21:42,02,10,1, 11.9,1,1, 5.674, 10526.436, 443.941, 52877.143 24/10/12,10:21:42,03,10,1, 11.9,1,1, 5.674, 10526.407, 443.951, 52877.175 24/10/12,10:21:42,04,10,1, 11.9,1,1, 5.674, 10526.405, 443.932, 52877.091 24/10/12,10:21:42,05,10,1, 11.9,1,1, 5.674, 10526.384, 443.947, 52877.200 24/10/12,10:21:42,06,10,1, 11.9,1,1, 5.674, 10526.379, 443.960, 52877.201 24/10/12,10:21:42,07,10,1, 11.9,1,1, 5.674, 10526.377, 443.962, 52877.183 24/10/12,10:21:42,08,10,1, 11.9,1,1, 5.674, 10526.382, 443.990, 52877.104 24/10/12,10:21:42,09,10,1, 11.9,1,1, 5.674, 10526.356, 444.001, 52877.135 24/10/12,10:21:42,10,10,1, 11.9,1,1, 5.674, 10526.346, 444.012, 52877.119 24/10/12,10:21:42,11,10,1, 11.9,1,1, 5.674, 10526.332, 444.013, 52877.205 24/10/12,10:21:42,12,10,1, 11.9,1,1, 5.674, 10526.341, 444.007, 52877.108 24/10/12,10:21:42,13,10,1, 11.9,1,1, 5.674, 10526.314, 444.023, 52877.177 24/10/12,10:21:42,14,10,1, 11.9,1,1, 5.674, 10526.321, 444.051, 52877.168 24/10/12,10:21:42,15,10,1, 11.9,1,1, 5.674, 10526.312, 444.079, 52877.245 24/10/12,10:21:42,16,10,1, 11.9,1,1, 5.674, 10526.308, 444.059, 52877.174 24/10/12,10:21:42,17,10,1, 11.9,1,1, 5.674, 10526.309, 444.081, 52877.167 24/10/12,10:21:42,18,10,1, 11.9,1,1, 5.674, 10526.299, 444.076, 52877.107 24/10/12,10:21:42,19,10,1, 11.9,1,1, 5.674, 10526.295, 444.066, 52877.134 24/10/12,10:21:43,00,10,1, 11.9,1,1, 5.678, 10526.292, 444.066, 52877.134 24/10/12,10:21:43,01,10,1, 11.9,1,1, 5.678, 10526.267, 444.122, 52877.149 24/10/12,10:21:43,02,10,1, 11.9,1,1, 5.678, 10526.280, 444.124, 52877.166 24/10/12,10:21:43,03,10,1, 11.9,1,1, 5.678, 10526.266, 444.125, 52877.174 24/10/12,10:21:43,04,10,1, 11.9,1,1, 5.678, 10526.254, 444.117, 52877.143 24/10/12,10:21:43,05,10,1, 11.9,1,1, 5.678, 10526.251, 444.151, 52877.224 24/10/12,10:21:43,06,10,1, 11.9,1,1, 5.678, 10526.223, 444.157, 52877.205 24/10/12,10:21:43,07,10,1, 11.9,1,1, 5.678, 10526.258, 444.146, 52877.130 24/10/12,10:21:43,08,10,1, 11.9,1,1, 5.678, 10526.238, 444.153, 52877.209 24/10/12,10:21:43,09,10,1, 11.9,1,1, 5.678, 10526.250, 444.170, 52877.204 24/10/12,10:21:43,10,10,1, 11.9,1,1, 5.678, 10526.226, 444.205, 52877.144 24/10/12,10:21:43,11,10,1, 11.9,1,1, 5.678, 10526.225, 444.202, 52877.187 24/10/12,10:21:43,12,10,1, 11.9,1,1, 5.678, 10526.204, 444.214, 52877.214 24/10/12,10:21:43,13,10,1, 11.9,1,1, 5.678, 10526.198, 444.232, 52877.209 24/10/12,10:21:43,14,10,1, 11.9,1,1, 5.678, 10526.206, 444.234, 52877.176 24/10/12,10:21:43,15,10,1, 11.9,1,1, 5.678, 10526.208, 444.252, 52877.175 24/10/12,10:21:43,16,10,1, 11.9,1,1, 5.678, 10526.189, 444.249, 52877.210 24/10/12,10:21:43,17,10,1, 11.9,1,1, 5.678, 10526.177, 444.276, 52877.182 24/10/12,10:21:43,18,10,1, 11.9,1,1, 5.678, 10526.158, 444.273, 52877.196 24/10/12,10:21:43,19,10,1, 11.9,1,1, 5.678, 10526.176, 444.296, 52877.279 24/10/12,10:21:44,00,09,1, 11.9,1,1, 5.674, 10526.175, 444.296, 52877.279 24/10/12,10:21:44,01,09,1, 11.9,1,1, 5.674, 10526.154, 444.306, 52877.226 24/10/12,10:21:44,02,09,1, 11.9,1,1, 5.674, 10526.129, 444.294, 52877.201 24/10/12,10:21:44,03,09,1, 11.9,1,1, 5.674, 10526.152, 444.324, 52877.238 24/10/12,10:21:44,04,09,1, 11.9,1,1, 5.674, 10526.127, 444.324, 52877.194 24/10/12,10:21:44,05,09,1, 11.9,1,1, 5.674, 10526.134, 444.343, 52877.181 24/10/12,10:21:44,06,09,1, 11.9,1,1, 5.674, 10526.124, 444.345, 52877.144 24/10/12,10:21:44,07,09,1, 11.9,1,1, 5.674, 10526.096, 444.342, 52877.225 24/10/12,10:21:44,08,09,1, 11.9,1,1, 5.674, 10526.100, 444.366, 52877.188 24/10/12,10:21:44,09,09,1, 11.9,1,1, 5.674, 10526.075, 444.359, 52877.097 24/10/12,10:21:44,10,09,1, 11.9,1,1, 5.674, 10526.110, 444.374, 52877.197 24/10/12,10:21:44,11,09,1, 11.9,1,1, 5.674, 10526.083, 444.373, 52877.172 24/10/12,10:21:44,12,09,1, 11.9,1,1, 5.674, 10526.076, 444.388, 52877.123 24/10/12,10:21:44,13,09,1, 11.9,1,1, 5.674, 10526.065, 444.391, 52877.150 24/10/12,10:21:44,14,09,1, 11.9,1,1, 5.674, 10526.054, 444.418, 52877.183 24/10/12,10:21:44,15,09,1, 11.9,1,1, 5.674, 10526.050, 444.405, 52877.143 24/10/12,10:21:44,16,09,1, 11.9,1,1, 5.674, 10526.039, 444.437, 52877.195 24/10/12,10:21:44,17,09,1, 11.9,1,1, 5.674, 10526.045, 444.441, 52877.211 24/10/12,10:21:44,18,09,1, 11.9,1,1, 5.674, 10526.014, 444.454, 52877.172 24/10/12,10:21:44,19,09,1, 11.9,1,1, 5.674, 10526.029, 444.445, 52877.171 24/10/12,10:21:45,00,10,1, 11.9,1,1, 5.678, 10526.025, 444.445, 52877.171 24/10/12,10:21:45,01,10,1, 11.9,1,1, 5.678, 10526.001, 444.463, 52877.233 24/10/12,10:21:45,02,10,1, 11.9,1,1, 5.678, 10525.998, 444.479, 52877.231 24/10/12,10:21:45,03,10,1, 11.9,1,1, 5.678, 10525.997, 444.493, 52877.186 24/10/12,10:21:45,04,10,1, 11.9,1,1, 5.678, 10525.990, 444.510, 52877.215 24/10/12,10:21:45,05,10,1, 11.9,1,1, 5.678, 10525.951, 444.513, 52877.185 24/10/12,10:21:45,06,10,1, 11.9,1,1, 5.678, 10525.984, 444.518, 52877.224 24/10/12,10:21:45,07,10,1, 11.9,1,1, 5.678, 10525.968, 444.523, 52877.197 24/10/12,10:21:45,08,10,1, 11.9,1,1, 5.678, 10525.937, 444.542, 52877.193 24/10/12,10:21:45,09,10,1, 11.9,1,1, 5.678, 10525.932, 444.533, 52877.168 24/10/12,10:21:45,10,10,1, 11.9,1,1, 5.678, 10525.937, 444.555, 52877.191 24/10/12,10:21:45,11,10,1, 11.9,1,1, 5.678, 10525.906, 444.544, 52877.162 24/10/12,10:21:45,12,10,1, 11.9,1,1, 5.678, 10525.916, 444.573, 52877.163 24/10/12,10:21:45,13,10,1, 11.9,1,1, 5.678, 10525.894, 444.594, 52877.177 24/10/12,10:21:45,14,10,1, 11.9,1,1, 5.678, 10525.887, 444.569, 52877.182 24/10/12,10:21:45,15,10,1, 11.9,1,1, 5.678, 10525.903, 444.593, 52877.172 24/10/12,10:21:45,16,10,1, 11.9,1,1, 5.678, 10525.896, 444.604, 52877.177 24/10/12,10:21:45,17,10,1, 11.9,1,1, 5.678, 10525.866, 444.629, 52877.172 24/10/12,10:21:45,18,10,1, 11.9,1,1, 5.678, 10525.887, 444.607, 52877.184 24/10/12,10:21:45,19,10,1, 11.9,1,1, 5.678, 10525.888, 444.614, 52877.142 24/10/12,10:21:46,00,09,1, 11.9,1,1, 5.680, 10525.883, 444.614, 52877.142 24/10/12,10:21:46,01,09,1, 11.9,1,1, 5.680, 10525.856, 444.642, 52877.160 24/10/12,10:21:46,02,09,1, 11.9,1,1, 5.680, 10525.848, 444.623, 52877.187 24/10/12,10:21:46,03,09,1, 11.9,1,1, 5.680, 10525.828, 444.654, 52877.200 24/10/12,10:21:46,04,09,1, 11.9,1,1, 5.680, 10525.807, 444.646, 52877.166 24/10/12,10:21:46,05,09,1, 11.9,1,1, 5.680, 10525.805, 444.669, 52877.192 24/10/12,10:21:46,06,09,1, 11.9,1,1, 5.680, 10525.812, 444.657, 52877.157 24/10/12,10:21:46,07,09,1, 11.9,1,1, 5.680, 10525.796, 444.662, 52877.147 24/10/12,10:21:46,08,09,1, 11.9,1,1, 5.680, 10525.752, 444.682, 52877.137 24/10/12,10:21:46,09,09,1, 11.9,1,1, 5.680, 10525.759, 444.685, 52877.170 24/10/12,10:21:46,10,09,1, 11.9,1,1, 5.680, 10525.751, 444.686, 52877.177 24/10/12,10:21:46,11,09,1, 11.9,1,1, 5.680, 10525.757, 444.696, 52877.156 24/10/12,10:21:46,12,09,1, 11.9,1,1, 5.680, 10525.753, 444.709, 52877.167 24/10/12,10:21:46,13,09,1, 11.9,1,1, 5.680, 10525.756, 444.713, 52877.128 24/10/12,10:21:46,14,09,1, 11.9,1,1, 5.680, 10525.705, 444.701, 52877.179 24/10/12,10:21:46,15,09,1, 11.9,1,1, 5.680, 10525.706, 444.725, 52877.165 24/10/12,10:21:46,16,09,1, 11.9,1,1, 5.680, 10525.688, 444.730, 52877.143 24/10/12,10:21:46,17,09,1, 11.9,1,1, 5.680, 10525.724, 444.735, 52877.137 24/10/12,10:21:46,18,09,1, 11.9,1,1, 5.680, 10525.703, 444.734, 52877.130 24/10/12,10:21:46,19,09,1, 11.9,1,1, 5.680, 10525.660, 444.706, 52877.130 24/10/12,10:21:47,00,09,1, 11.9,1,1, 5.679, 10525.658, 444.706, 52877.130 24/10/12,10:21:47,01,09,1, 11.9,1,1, 5.679, 10525.673, 444.736, 52877.170 24/10/12,10:21:47,02,09,1, 11.9,1,1, 5.679, 10525.628, 444.750, 52877.202 24/10/12,10:21:47,03,09,1, 11.9,1,1, 5.679, 10525.653, 444.755, 52877.187 24/10/12,10:21:47,04,09,1, 11.9,1,1, 5.679, 10525.626, 444.753, 52877.167 24/10/12,10:21:47,05,09,1, 11.9,1,1, 5.679, 10525.629, 444.761, 52877.165 24/10/12,10:21:47,06,09,1, 11.9,1,1, 5.679, 10525.630, 444.752, 52877.159 24/10/12,10:21:47,07,09,1, 11.9,1,1, 5.679, 10525.624, 444.762, 52877.131 24/10/12,10:21:47,08,09,1, 11.9,1,1, 5.679, 10525.599, 444.773, 52877.114 24/10/12,10:21:47,09,09,1, 11.9,1,1, 5.679, 10525.587, 444.755, 52877.116 24/10/12,10:21:47,10,09,1, 11.9,1,1, 5.679, 10525.577, 444.792, 52877.151 24/10/12,10:21:47,11,09,1, 11.9,1,1, 5.679, 10525.574, 444.791, 52877.129 24/10/12,10:21:47,12,09,1, 11.9,1,1, 5.679, 10525.563, 444.778, 52877.181 24/10/12,10:21:47,13,09,1, 11.9,1,1, 5.679, 10525.546, 444.795, 52877.136 24/10/12,10:21:47,14,09,1, 11.9,1,1, 5.679, 10525.523, 444.802, 52877.134 24/10/12,10:21:47,15,09,1, 11.9,1,1, 5.679, 10525.536, 444.801, 52877.112 24/10/12,10:21:47,16,09,1, 11.9,1,1, 5.679, 10525.543, 444.831, 52877.132 24/10/12,10:21:47,17,09,1, 11.9,1,1, 5.679, 10525.537, 444.811, 52877.136 24/10/12,10:21:47,18,09,1, 11.9,1,1, 5.679, 10525.535, 444.824, 52877.166 24/10/12,10:21:47,19,09,1, 11.9,1,1, 5.679, 10525.538, 444.812, 52877.189 24/10/12,10:21:48,00,09,1, 11.8,1,1, 5.680, 10525.533, 444.812, 52877.189 24/10/12,10:21:48,01,09,1, 11.8,1,1, 5.680, 10525.527, 444.852, 52877.157 24/10/12,10:21:48,02,09,1, 11.8,1,1, 5.680, 10525.504, 444.854, 52877.150 24/10/12,10:21:48,03,09,1, 11.8,1,1, 5.680, 10525.494, 444.869, 52877.187 24/10/12,10:21:48,04,09,1, 11.8,1,1, 5.680, 10525.487, 444.844, 52877.163 24/10/12,10:21:48,05,09,1, 11.8,1,1, 5.680, 10525.504, 444.856, 52877.120 24/10/12,10:21:48,06,09,1, 11.8,1,1, 5.680, 10525.469, 444.887, 52877.128 24/10/12,10:21:48,07,09,1, 11.8,1,1, 5.680, 10525.472, 444.877, 52877.153 24/10/12,10:21:48,08,09,1, 11.8,1,1, 5.680, 10525.441, 444.872, 52877.111 24/10/12,10:21:48,09,09,1, 11.8,1,1, 5.680, 10525.452, 444.861, 52877.123 24/10/12,10:21:48,10,09,1, 11.8,1,1, 5.680, 10525.449, 444.864, 52877.122 24/10/12,10:21:48,11,09,1, 11.8,1,1, 5.680, 10525.431, 444.892, 52877.109 24/10/12,10:21:48,12,09,1, 11.8,1,1, 5.680, 10525.415, 444.886, 52877.081 24/10/12,10:21:48,13,09,1, 11.8,1,1, 5.680, 10525.395, 444.877, 52877.130 24/10/12,10:21:48,14,09,1, 11.8,1,1, 5.680, 10525.411, 444.899, 52877.134 24/10/12,10:21:48,15,09,1, 11.8,1,1, 5.680, 10525.409, 444.930, 52877.106 24/10/12,10:21:48,16,09,1, 11.8,1,1, 5.680, 10525.411, 444.919, 52877.014 24/10/12,10:21:48,17,09,1, 11.8,1,1, 5.680, 10525.406, 444.926, 52877.138 24/10/12,10:21:48,18,09,1, 11.8,1,1, 5.680, 10525.392, 444.907, 52877.114 24/10/12,10:21:48,19,09,1, 11.8,1,1, 5.680, 10525.393, 444.917, 52877.136 24/10/12,10:21:49,00,08,1, 11.9,1,1, 5.683, 10525.391, 444.917, 52877.136 24/10/12,10:21:49,01,08,1, 11.9,1,1, 5.683, 10525.348, 444.940, 52877.136 24/10/12,10:21:49,02,08,1, 11.9,1,1, 5.683, 10525.366, 444.955, 52877.118 24/10/12,10:21:49,03,08,1, 11.9,1,1, 5.683, 10525.351, 444.931, 52877.099 24/10/12,10:21:49,04,08,1, 11.9,1,1, 5.683, 10525.388, 444.938, 52877.127 24/10/12,10:21:49,05,08,1, 11.9,1,1, 5.683, 10525.386, 444.946, 52877.082 24/10/12,10:21:49,06,08,1, 11.9,1,1, 5.683, 10525.360, 444.942, 52877.113 24/10/12,10:21:49,07,08,1, 11.9,1,1, 5.683, 10525.371, 444.948, 52877.130 24/10/12,10:21:49,08,08,1, 11.9,1,1, 5.683, 10525.338, 444.966, 52877.097 24/10/12,10:21:49,09,08,1, 11.9,1,1, 5.683, 10525.357, 444.943, 52877.092 24/10/12,10:21:49,10,08,1, 11.9,1,1, 5.683, 10525.340, 444.951, 52877.070 24/10/12,10:21:49,11,08,1, 11.9,1,1, 5.683, 10525.325, 444.965, 52877.116 24/10/12,10:21:49,12,08,1, 11.9,1,1, 5.683, 10525.335, 444.967, 52877.070 24/10/12,10:21:49,13,08,1, 11.9,1,1, 5.683, 10525.331, 444.967, 52877.133 24/10/12,10:21:49,14,08,1, 11.9,1,1, 5.683, 10525.332, 444.962, 52877.132 24/10/12,10:21:49,15,08,1, 11.9,1,1, 5.683, 10525.292, 444.982, 52877.045 24/10/12,10:21:49,16,08,1, 11.9,1,1, 5.683, 10525.318, 444.983, 52877.152 24/10/12,10:21:49,17,08,1, 11.9,1,1, 5.683, 10525.297, 444.973, 52877.082 24/10/12,10:21:49,18,08,1, 11.9,1,1, 5.683, 10525.302, 444.986, 52877.139 24/10/12,10:21:49,19,08,1, 11.9,1,1, 5.683, 10525.320, 444.975, 52877.037 24/10/12,10:21:50,00,09,1, 11.9,1,1, 5.679, 10525.316, 444.975, 52877.037 24/10/12,10:21:50,01,09,1, 11.9,1,1, 5.679, 10525.294, 444.992, 52877.105 24/10/12,10:21:50,02,09,1, 11.9,1,1, 5.679, 10525.292, 444.999, 52877.056 24/10/12,10:21:50,03,09,1, 11.9,1,1, 5.679, 10525.305, 445.013, 52877.041 24/10/12,10:21:50,04,09,1, 11.9,1,1, 5.679, 10525.301, 445.002, 52877.100 24/10/12,10:21:50,05,09,1, 11.9,1,1, 5.679, 10525.276, 445.028, 52877.103 24/10/12,10:21:50,06,09,1, 11.9,1,1, 5.679, 10525.266, 445.018, 52877.108 24/10/12,10:21:50,07,09,1, 11.9,1,1, 5.679, 10525.283, 445.026, 52877.043 24/10/12,10:21:50,08,09,1, 11.9,1,1, 5.679, 10525.254, 445.032, 52877.127 24/10/12,10:21:50,09,09,1, 11.9,1,1, 5.679, 10525.254, 445.024, 52877.113 24/10/12,10:21:50,10,09,1, 11.9,1,1, 5.679, 10525.257, 445.024, 52877.135 24/10/12,10:21:50,11,09,1, 11.9,1,1, 5.679, 10525.274, 445.038, 52877.047 24/10/12,10:21:50,12,09,1, 11.9,1,1, 5.679, 10525.259, 445.021, 52877.115 24/10/12,10:21:50,13,09,1, 11.9,1,1, 5.679, 10525.246, 445.013, 52877.031 24/10/12,10:21:50,14,09,1, 11.9,1,1, 5.679, 10525.243, 445.032, 52877.051 24/10/12,10:21:50,15,09,1, 11.9,1,1, 5.679, 10525.234, 445.041, 52877.110 24/10/12,10:21:50,16,09,1, 11.9,1,1, 5.679, 10525.242, 445.078, 52877.035 24/10/12,10:21:50,17,09,1, 11.9,1,1, 5.679, 10525.211, 445.041, 52877.016 24/10/12,10:21:50,18,09,1, 11.9,1,1, 5.679, 10525.213, 445.085, 52877.068 24/10/12,10:21:50,19,09,1, 11.9,1,1, 5.679, 10525.210, 445.037, 52877.063 24/10/12,10:21:51,00,08,1, 12.0,1,1, 5.678, 10525.208, 445.037, 52877.063 24/10/12,10:21:51,01,08,1, 12.0,1,1, 5.678, 10525.206, 445.052, 52877.039 24/10/12,10:21:51,02,08,1, 12.0,1,1, 5.678, 10525.196, 445.092, 52877.090 24/10/12,10:21:51,03,08,1, 12.0,1,1, 5.678, 10525.215, 445.056, 52877.037 24/10/12,10:21:51,04,08,1, 12.0,1,1, 5.678, 10525.187, 445.105, 52877.080 24/10/12,10:21:51,05,08,1, 12.0,1,1, 5.678, 10525.201, 445.127, 52877.039 24/10/12,10:21:51,06,08,1, 12.0,1,1, 5.678, 10525.179, 445.106, 52877.078 24/10/12,10:21:51,07,08,1, 12.0,1,1, 5.678, 10525.215, 445.083, 52877.050 24/10/12,10:21:51,08,08,1, 12.0,1,1, 5.678, 10525.172, 445.112, 52877.167 24/10/12,10:21:51,09,08,1, 12.0,1,1, 5.678, 10525.195, 445.123, 52876.973 24/10/12,10:21:51,10,08,1, 12.0,1,1, 5.678, 10525.190, 445.119, 52877.000 24/10/12,10:21:51,11,08,1, 12.0,1,1, 5.678, 10525.169, 445.128, 52877.013 24/10/12,10:21:51,12,08,1, 12.0,1,1, 5.678, 10525.174, 445.124, 52876.987 24/10/12,10:21:51,13,08,1, 12.0,1,1, 5.678, 10525.160, 445.154, 52877.010 24/10/12,10:21:51,14,08,1, 12.0,1,1, 5.678, 10525.146, 445.130, 52877.049 24/10/12,10:21:51,15,08,1, 12.0,1,1, 5.678, 10525.154, 445.163, 52876.996 24/10/12,10:21:51,16,08,1, 12.0,1,1, 5.678, 10525.171, 445.148, 52877.050 24/10/12,10:21:51,17,08,1, 12.0,1,1, 5.678, 10525.123, 445.161, 52877.003 24/10/12,10:21:51,18,08,1, 12.0,1,1, 5.678, 10525.150, 445.150, 52877.017 24/10/12,10:21:51,19,08,1, 12.0,1,1, 5.678, 10525.149, 445.159, 52877.044 24/10/12,10:21:52,00,10,1, 11.9,1,1, 5.682, 10525.149, 445.159, 52877.044 24/10/12,10:21:52,01,10,1, 11.9,1,1, 5.682, 10525.146, 445.176, 52877.039 24/10/12,10:21:52,02,10,1, 11.9,1,1, 5.682, 10525.130, 445.185, 52877.043 24/10/12,10:21:52,03,10,1, 11.9,1,1, 5.682, 10525.110, 445.184, 52876.987 24/10/12,10:21:52,04,10,1, 11.9,1,1, 5.682, 10525.117, 445.172, 52877.010 24/10/12,10:21:52,05,10,1, 11.9,1,1, 5.682, 10525.110, 445.185, 52877.033 24/10/12,10:21:52,06,10,1, 11.9,1,1, 5.682, 10525.096, 445.205, 52877.071 24/10/12,10:21:52,07,10,1, 11.9,1,1, 5.682, 10525.103, 445.206, 52877.046 24/10/12,10:21:52,08,10,1, 11.9,1,1, 5.682, 10525.118, 445.202, 52877.023 24/10/12,10:21:52,09,10,1, 11.9,1,1, 5.682, 10525.093, 445.216, 52876.966 24/10/12,10:21:52,10,10,1, 11.9,1,1, 5.682, 10525.086, 445.232, 52877.027 24/10/12,10:21:52,11,10,1, 11.9,1,1, 5.682, 10525.084, 445.240, 52876.996 24/10/12,10:21:52,12,10,1, 11.9,1,1, 5.682, 10525.077, 445.252, 52877.065 24/10/12,10:21:52,13,10,1, 11.9,1,1, 5.682, 10525.070, 445.248, 52877.023 24/10/12,10:21:52,14,10,1, 11.9,1,1, 5.682, 10525.089, 445.259, 52877.025 24/10/12,10:21:52,15,10,1, 11.9,1,1, 5.682, 10525.079, 445.276, 52877.043 24/10/12,10:21:52,16,10,1, 11.9,1,1, 5.682, 10525.049, 445.263, 52877.026 24/10/12,10:21:52,17,10,1, 11.9,1,1, 5.682, 10525.069, 445.269, 52876.947 24/10/12,10:21:52,18,10,1, 11.9,1,1, 5.682, 10525.081, 445.288, 52876.973 24/10/12,10:21:52,19,10,1, 11.9,1,1, 5.682, 10525.048, 445.292, 52877.033 24/10/12,10:21:53,00,10,1, 11.9,1,1, 5.680, 10525.041, 445.292, 52877.033 24/10/12,10:21:53,01,10,1, 11.9,1,1, 5.680, 10525.048, 445.298, 52877.024 24/10/12,10:21:53,02,10,1, 11.9,1,1, 5.680, 10525.021, 445.305, 52876.966 24/10/12,10:21:53,03,10,1, 11.9,1,1, 5.680, 10525.030, 445.310, 52876.992 24/10/12,10:21:53,04,10,1, 11.9,1,1, 5.680, 10525.035, 445.331, 52876.989 24/10/12,10:21:53,05,10,1, 11.9,1,1, 5.680, 10525.025, 445.330, 52877.031 24/10/12,10:21:53,06,10,1, 11.9,1,1, 5.680, 10525.037, 445.329, 52876.953 24/10/12,10:21:53,07,10,1, 11.9,1,1, 5.680, 10525.029, 445.329, 52877.017 24/10/12,10:21:53,08,10,1, 11.9,1,1, 5.680, 10525.020, 445.339, 52876.989 24/10/12,10:21:53,09,10,1, 11.9,1,1, 5.680, 10525.054, 445.345, 52877.004 24/10/12,10:21:53,10,10,1, 11.9,1,1, 5.680, 10525.010, 445.366, 52876.981 24/10/12,10:21:53,11,10,1, 11.9,1,1, 5.680, 10524.991, 445.354, 52877.033 24/10/12,10:21:53,12,10,1, 11.9,1,1, 5.680, 10525.029, 445.349, 52876.807 24/10/12,10:21:53,13,10,1, 11.9,1,1, 5.680, 10524.987, 445.363, 52876.982 24/10/12,10:21:53,14,10,1, 11.9,1,1, 5.680, 10524.965, 445.351, 52877.007 24/10/12,10:21:53,15,10,1, 11.9,1,1, 5.680, 10524.977, 445.394, 52876.982 24/10/12,10:21:53,16,10,1, 11.9,1,1, 5.680, 10525.005, 445.395, 52877.019 24/10/12,10:21:53,17,10,1, 11.9,1,1, 5.680, 10524.971, 445.380, 52876.906 24/10/12,10:21:53,18,10,1, 11.9,1,1, 5.680, 10524.997, 445.402, 52876.991 24/10/12,10:21:53,19,10,1, 11.9,1,1, 5.680, 10524.981, 445.385, 52876.970 24/10/12,10:21:54,00,10,1, 11.9,1,1, 5.675, 10524.974, 445.385, 52876.970 24/10/12,10:21:54,01,10,1, 11.9,1,1, 5.675, 10524.987, 445.399, 52876.992 24/10/12,10:21:54,02,10,1, 11.9,1,1, 5.675, 10524.984, 445.409, 52876.987 24/10/12,10:21:54,03,10,1, 11.9,1,1, 5.675, 10524.959, 445.432, 52877.026 24/10/12,10:21:54,04,10,1, 11.9,1,1, 5.675, 10524.981, 445.410, 52876.944 24/10/12,10:21:54,05,10,1, 11.9,1,1, 5.675, 10524.965, 445.423, 52876.944 24/10/12,10:21:54,06,10,1, 11.9,1,1, 5.675, 10524.939, 445.429, 52876.990 24/10/12,10:21:54,07,10,1, 11.9,1,1, 5.675, 10524.951, 445.422, 52876.992 24/10/12,10:21:54,08,10,1, 11.9,1,1, 5.675, 10524.936, 445.457, 52877.026 24/10/12,10:21:54,09,10,1, 11.9,1,1, 5.675, 10524.955, 445.430, 52876.952 24/10/12,10:21:54,10,10,1, 11.9,1,1, 5.675, 10524.950, 445.434, 52876.915 24/10/12,10:21:54,11,10,1, 11.9,1,1, 5.675, 10524.952, 445.434, 52877.027 24/10/12,10:21:54,12,10,1, 11.9,1,1, 5.675, 10524.966, 445.433, 52876.923 24/10/12,10:21:54,13,10,1, 11.9,1,1, 5.675, 10524.958, 445.468, 52876.908 24/10/12,10:21:54,14,10,1, 11.9,1,1, 5.675, 10524.947, 445.449, 52876.933 24/10/12,10:21:54,15,10,1, 11.9,1,1, 5.675, 10524.928, 445.436, 52876.974 24/10/12,10:21:54,16,10,1, 11.9,1,1, 5.675, 10524.948, 445.458, 52876.992 24/10/12,10:21:54,17,10,1, 11.9,1,1, 5.675, 10524.953, 445.471, 52876.963 24/10/12,10:21:54,18,10,1, 11.9,1,1, 5.675, 10524.922, 445.443, 52876.905 24/10/12,10:21:54,19,10,1, 11.9,1,1, 5.675, 10524.930, 445.463, 52876.919 24/10/12,10:21:55,00,11,1, 11.9,1,1, 5.676, 10524.924, 445.463, 52876.919 24/10/12,10:21:55,01,11,1, 11.9,1,1, 5.676, 10524.953, 445.455, 52876.913 24/10/12,10:21:55,02,11,1, 11.9,1,1, 5.676, 10524.944, 445.459, 52876.914 24/10/12,10:21:55,03,11,1, 11.9,1,1, 5.676, 10524.928, 445.462, 52876.922 24/10/12,10:21:55,04,11,1, 11.9,1,1, 5.676, 10524.932, 445.481, 52876.948 24/10/12,10:21:55,05,11,1, 11.9,1,1, 5.676, 10524.931, 445.499, 52876.913 24/10/12,10:21:55,06,11,1, 11.9,1,1, 5.676, 10524.933, 445.473, 52876.907 24/10/12,10:21:55,07,11,1, 11.9,1,1, 5.676, 10524.923, 445.476, 52876.914 24/10/12,10:21:55,08,11,1, 11.9,1,1, 5.676, 10524.949, 445.475, 52876.902 24/10/12,10:21:55,09,11,1, 11.9,1,1, 5.676, 10524.940, 445.480, 52876.886 24/10/12,10:21:55,10,11,1, 11.9,1,1, 5.676, 10524.928, 445.468, 52876.904 24/10/12,10:21:55,11,11,1, 11.9,1,1, 5.676, 10524.967, 445.492, 52876.909 24/10/12,10:21:55,12,11,1, 11.9,1,1, 5.676, 10524.940, 445.482, 52876.872 24/10/12,10:21:55,13,11,1, 11.9,1,1, 5.676, 10524.931, 445.468, 52876.904 24/10/12,10:21:55,14,11,1, 11.9,1,1, 5.676, 10524.924, 445.479, 52876.898 24/10/12,10:21:55,15,11,1, 11.9,1,1, 5.676, 10524.944, 445.491, 52876.878 24/10/12,10:21:55,16,11,1, 11.9,1,1, 5.676, 10524.942, 445.502, 52876.888 24/10/12,10:21:55,17,11,1, 11.9,1,1, 5.676, 10524.924, 445.494, 52876.821 24/10/12,10:21:55,18,11,1, 11.9,1,1, 5.676, 10524.931, 445.490, 52876.928 24/10/12,10:21:55,19,11,1, 11.9,1,1, 5.676, 10524.943, 445.493, 52876.899 24/10/12,10:21:56,00,11,1, 11.9,1,1, 5.679, 10524.940, 445.493, 52876.899 24/10/12,10:21:56,01,11,1, 11.9,1,1, 5.679, 10524.947, 445.505, 52876.883 24/10/12,10:21:56,02,11,1, 11.9,1,1, 5.679, 10524.948, 445.503, 52876.890 24/10/12,10:21:56,03,11,1, 11.9,1,1, 5.679, 10524.921, 445.509, 52876.827 24/10/12,10:21:56,04,11,1, 11.9,1,1, 5.679, 10524.927, 445.527, 52876.842 24/10/12,10:21:56,05,11,1, 11.9,1,1, 5.679, 10524.918, 445.531, 52876.856 24/10/12,10:21:56,06,11,1, 11.9,1,1, 5.679, 10524.926, 445.498, 52876.812 24/10/12,10:21:56,07,11,1, 11.9,1,1, 5.679, 10524.929, 445.510, 52876.854 24/10/12,10:21:56,08,11,1, 11.9,1,1, 5.679, 10524.919, 445.505, 52876.852 24/10/12,10:21:56,09,11,1, 11.9,1,1, 5.679, 10524.934, 445.515, 52876.842 24/10/12,10:21:56,10,11,1, 11.9,1,1, 5.679, 10524.914, 445.514, 52876.841 24/10/12,10:21:56,11,11,1, 11.9,1,1, 5.679, 10524.909, 445.509, 52876.838 24/10/12,10:21:56,12,11,1, 11.9,1,1, 5.679, 10524.927, 445.503, 52876.822 24/10/12,10:21:56,13,11,1, 11.9,1,1, 5.679, 10524.932, 445.530, 52876.801 24/10/12,10:21:56,14,11,1, 11.9,1,1, 5.679, 10524.942, 445.523, 52876.842 24/10/12,10:21:56,15,11,1, 11.9,1,1, 5.679, 10524.950, 445.502, 52876.830 24/10/12,10:21:56,16,11,1, 11.9,1,1, 5.679, 10524.958, 445.508, 52876.791 24/10/12,10:21:56,17,11,1, 11.9,1,1, 5.679, 10524.940, 445.530, 52876.810 24/10/12,10:21:56,18,11,1, 11.9,1,1, 5.679, 10524.956, 445.512, 52876.795 24/10/12,10:21:56,19,11,1, 11.9,1,1, 5.679, 10524.942, 445.516, 52876.818 24/10/12,10:21:57,00,11,1, 11.9,1,1, 5.679, 10524.940, 445.516, 52876.818 24/10/12,10:21:57,01,11,1, 11.9,1,1, 5.679, 10524.942, 445.528, 52876.823 24/10/12,10:21:57,02,11,1, 11.9,1,1, 5.679, 10524.957, 445.558, 52876.947 24/10/12,10:21:57,03,11,1, 11.9,1,1, 5.679, 10524.974, 445.578, 52876.991 24/10/12,10:21:57,04,11,1, 11.9,1,1, 5.679, 10524.980, 445.562, 52876.992 24/10/12,10:21:57,05,11,1, 11.9,1,1, 5.679, 10524.962, 445.553, 52877.000 24/10/12,10:21:57,06,11,1, 11.9,1,1, 5.679, 10524.983, 445.565, 52876.941 24/10/12,10:21:57,07,11,1, 11.9,1,1, 5.679, 10524.971, 445.531, 52876.916 24/10/12,10:21:57,08,11,1, 11.9,1,1, 5.679, 10524.963, 445.579, 52876.957 24/10/12,10:21:57,09,11,1, 11.9,1,1, 5.679, 10524.960, 445.549, 52876.978 24/10/12,10:21:57,10,11,1, 11.9,1,1, 5.679, 10524.972, 445.567, 52876.960 24/10/12,10:21:57,11,11,1, 11.9,1,1, 5.679, 10524.972, 445.576, 52876.896 24/10/12,10:21:57,12,11,1, 11.9,1,1, 5.679, 10524.992, 445.549, 52876.917 24/10/12,10:21:57,13,11,1, 11.9,1,1, 5.679, 10524.967, 445.574, 52876.976 24/10/12,10:21:57,14,11,1, 11.9,1,1, 5.679, 10524.973, 445.575, 52876.872 24/10/12,10:21:57,15,11,1, 11.9,1,1, 5.679, 10524.979, 445.580, 52876.910 24/10/12,10:21:57,16,11,1, 11.9,1,1, 5.679, 10524.965, 445.573, 52876.868 24/10/12,10:21:57,17,11,1, 11.9,1,1, 5.679, 10524.983, 445.551, 52876.897 24/10/12,10:21:57,18,11,1, 11.9,1,1, 5.679, 10524.963, 445.578, 52876.892 24/10/12,10:21:57,19,11,1, 11.9,1,1, 5.679, 10524.974, 445.557, 52876.904 24/10/12,10:21:58,00,10,1, 11.9,1,1, 5.677, 10524.974, 445.557, 52876.904 24/10/12,10:21:58,01,10,1, 11.9,1,1, 5.677, 10524.983, 445.550, 52876.941 24/10/12,10:21:58,02,10,1, 11.9,1,1, 5.677, 10524.945, 445.555, 52876.875 24/10/12,10:21:58,03,10,1, 11.9,1,1, 5.677, 10524.956, 445.545, 52876.896 24/10/12,10:21:58,04,10,1, 11.9,1,1, 5.677, 10524.976, 445.566, 52876.901 24/10/12,10:21:58,05,10,1, 11.9,1,1, 5.677, 10524.970, 445.526, 52876.871 24/10/12,10:21:58,06,10,1, 11.9,1,1, 5.677, 10524.967, 445.518, 52876.886 24/10/12,10:21:58,07,10,1, 11.9,1,1, 5.677, 10524.965, 445.515, 52876.870 24/10/12,10:21:58,08,10,1, 11.9,1,1, 5.677, 10524.950, 445.508, 52876.845 24/10/12,10:21:58,09,10,1, 11.9,1,1, 5.677, 10524.941, 445.509, 52876.897 24/10/12,10:21:58,10,10,1, 11.9,1,1, 5.677, 10524.964, 445.505, 52876.897 24/10/12,10:21:58,11,10,1, 11.9,1,1, 5.677, 10524.947, 445.502, 52876.804 24/10/12,10:21:58,12,10,1, 11.9,1,1, 5.677, 10524.917, 445.506, 52876.818 24/10/12,10:21:58,13,10,1, 11.9,1,1, 5.677, 10524.942, 445.493, 52876.841 24/10/12,10:21:58,14,10,1, 11.9,1,1, 5.677, 10524.930, 445.512, 52876.848 24/10/12,10:21:58,15,10,1, 11.9,1,1, 5.677, 10524.894, 445.499, 52876.867 24/10/12,10:21:58,16,10,1, 11.9,1,1, 5.677, 10524.922, 445.496, 52876.904 24/10/12,10:21:58,17,10,1, 11.9,1,1, 5.677, 10524.932, 445.477, 52876.768 24/10/12,10:21:58,18,10,1, 11.9,1,1, 5.677, 10524.900, 445.481, 52876.782 24/10/12,10:21:58,19,10,1, 11.9,1,1, 5.677, 10524.910, 445.471, 52876.848 24/10/12,10:21:59,00,10,1, 11.9,1,1, 5.678, 10524.907, 445.471, 52876.848 24/10/12,10:21:59,01,10,1, 11.9,1,1, 5.678, 10524.918, 445.493, 52876.829 24/10/12,10:21:59,02,10,1, 11.9,1,1, 5.678, 10524.891, 445.463, 52876.773 24/10/12,10:21:59,03,10,1, 11.9,1,1, 5.678, 10524.892, 445.478, 52876.788 24/10/12,10:21:59,04,10,1, 11.9,1,1, 5.678, 10524.883, 445.493, 52876.794 24/10/12,10:21:59,05,10,1, 11.9,1,1, 5.678, 10524.850, 445.453, 52876.732 24/10/12,10:21:59,06,10,1, 11.9,1,1, 5.678, 10524.894, 445.481, 52876.774 24/10/12,10:21:59,07,10,1, 11.9,1,1, 5.678, 10524.881, 445.453, 52876.770 24/10/12,10:21:59,08,10,1, 11.9,1,1, 5.678, 10524.867, 445.443, 52876.764 24/10/12,10:21:59,09,10,1, 11.9,1,1, 5.678, 10524.865, 445.430, 52876.775 24/10/12,10:21:59,10,10,1, 11.9,1,1, 5.678, 10524.855, 445.448, 52876.760 24/10/12,10:21:59,11,10,1, 11.9,1,1, 5.678, 10524.837, 445.447, 52876.803 24/10/12,10:21:59,12,10,1, 11.9,1,1, 5.678, 10524.862, 445.434, 52876.841 24/10/12,10:21:59,13,10,1, 11.9,1,1, 5.678, 10524.861, 445.421, 52876.793 24/10/12,10:21:59,14,10,1, 11.9,1,1, 5.678, 10524.826, 445.450, 52876.857 24/10/12,10:21:59,15,10,1, 11.9,1,1, 5.678, 10524.835, 445.434, 52876.763 24/10/12,10:21:59,16,10,1, 11.9,1,1, 5.678, 10524.826, 445.439, 52876.798 24/10/12,10:21:59,17,10,1, 11.9,1,1, 5.678, 10524.807, 445.445, 52876.825 24/10/12,10:21:59,18,10,1, 11.9,1,1, 5.678, 10524.819, 445.431, 52876.577 24/10/12,10:21:59,19,10,1, 11.9,1,1, 5.678, 10524.838, 445.421, 52876.761 24/10/12,10:22:00,00,10,1, 11.9,1,1, 5.681, 10524.832, 445.421, 52876.761 24/10/12,10:22:00,01,10,1, 11.9,1,1, 5.681, 10524.804, 445.446, 52876.799 24/10/12,10:22:00,02,10,1, 11.9,1,1, 5.681, 10524.778, 445.399, 52876.651 24/10/12,10:22:00,03,10,1, 11.9,1,1, 5.681, 10524.763, 445.380, 52876.608 24/10/12,10:22:00,04,10,1, 11.9,1,1, 5.681, 10524.794, 445.396, 52876.593 24/10/12,10:22:00,05,10,1, 11.9,1,1, 5.681, 10524.763, 445.381, 52876.551 24/10/12,10:22:00,06,10,1, 11.9,1,1, 5.681, 10524.779, 445.381, 52876.623 24/10/12,10:22:00,07,10,1, 11.9,1,1, 5.681, 10524.775, 445.389, 52876.606 24/10/12,10:22:00,08,10,1, 11.9,1,1, 5.681, 10524.766, 445.375, 52876.553 24/10/12,10:22:00,09,10,1, 11.9,1,1, 5.681, 10524.766, 445.371, 52876.593 24/10/12,10:22:00,10,10,1, 11.9,1,1, 5.681, 10524.754, 445.374, 52876.604 24/10/12,10:22:00,11,10,1, 11.9,1,1, 5.681, 10524.734, 445.372, 52876.562 24/10/12,10:22:00,12,10,1, 11.9,1,1, 5.681, 10524.730, 445.370, 52876.570 24/10/12,10:22:00,13,10,1, 11.9,1,1, 5.681, 10524.727, 445.349, 52876.621 24/10/12,10:22:00,14,10,1, 11.9,1,1, 5.681, 10524.732, 445.349, 52876.621 24/10/12,10:22:00,15,10,1, 11.9,1,1, 5.681, 10524.738, 445.354, 52876.567 24/10/12,10:22:00,16,10,1, 11.9,1,1, 5.681, 10524.701, 445.357, 52876.591 24/10/12,10:22:00,17,10,1, 11.9,1,1, 5.681, 10524.727, 445.315, 52876.603 24/10/12,10:22:00,18,10,1, 11.9,1,1, 5.681, 10524.700, 445.341, 52876.549 24/10/12,10:22:00,19,10,1, 11.9,1,1, 5.681, 10524.720, 445.352, 52876.597 24/10/12,10:22:01,00,11,1, 11.8,1,1, 5.678, 10524.715, 445.352, 52876.597 24/10/12,10:22:01,01,11,1, 11.8,1,1, 5.678, 10524.699, 445.337, 52876.584 24/10/12,10:22:01,02,11,1, 11.8,1,1, 5.678, 10524.687, 445.336, 52876.564 24/10/12,10:22:01,03,11,1, 11.8,1,1, 5.678, 10524.685, 445.335, 52876.543 24/10/12,10:22:01,04,11,1, 11.8,1,1, 5.678, 10524.697, 445.324, 52876.553 24/10/12,10:22:01,05,11,1, 11.8,1,1, 5.678, 10524.702, 445.335, 52876.500 24/10/12,10:22:01,06,11,1, 11.8,1,1, 5.678, 10524.678, 445.321, 52876.478 24/10/12,10:22:01,07,11,1, 11.8,1,1, 5.678, 10524.678, 445.349, 52876.562 24/10/12,10:22:01,08,11,1, 11.8,1,1, 5.678, 10524.660, 445.347, 52876.565 24/10/12,10:22:01,09,11,1, 11.8,1,1, 5.678, 10524.650, 445.324, 52876.503 24/10/12,10:22:01,10,11,1, 11.8,1,1, 5.678, 10524.672, 445.316, 52876.498 24/10/12,10:22:01,11,11,1, 11.8,1,1, 5.678, 10524.653, 445.332, 52876.544 24/10/12,10:22:01,12,11,1, 11.8,1,1, 5.678, 10524.650, 445.331, 52876.500 24/10/12,10:22:01,13,11,1, 11.8,1,1, 5.678, 10524.663, 445.335, 52876.533 24/10/12,10:22:01,14,11,1, 11.8,1,1, 5.678, 10524.666, 445.330, 52876.543 24/10/12,10:22:01,15,11,1, 11.8,1,1, 5.678, 10524.671, 445.321, 52876.559 24/10/12,10:22:01,16,11,1, 11.8,1,1, 5.678, 10524.651, 445.322, 52876.504 24/10/12,10:22:01,17,11,1, 11.8,1,1, 5.678, 10524.644, 445.306, 52876.462 24/10/12,10:22:01,18,11,1, 11.8,1,1, 5.678, 10524.628, 445.296, 52876.490 24/10/12,10:22:01,19,11,1, 11.8,1,1, 5.678, 10524.634, 445.311, 52876.474 24/10/12,10:22:02,00,10,1, 11.9,1,1, 5.684, 10524.632, 445.311, 52876.474 24/10/12,10:22:02,01,10,1, 11.9,1,1, 5.684, 10524.630, 445.307, 52876.529 24/10/12,10:22:02,02,10,1, 11.9,1,1, 5.684, 10524.643, 445.273, 52876.452 24/10/12,10:22:02,03,10,1, 11.9,1,1, 5.684, 10524.619, 445.279, 52876.443 24/10/12,10:22:02,04,10,1, 11.9,1,1, 5.684, 10524.623, 445.301, 52876.531 24/10/12,10:22:02,05,10,1, 11.9,1,1, 5.684, 10524.638, 445.281, 52876.514 24/10/12,10:22:02,06,10,1, 11.9,1,1, 5.684, 10524.615, 445.270, 52876.435 24/10/12,10:22:02,07,10,1, 11.9,1,1, 5.684, 10524.610, 445.267, 52876.414 24/10/12,10:22:02,08,10,1, 11.9,1,1, 5.684, 10524.637, 445.281, 52876.470 24/10/12,10:22:02,09,10,1, 11.9,1,1, 5.684, 10524.619, 445.244, 52876.418 24/10/12,10:22:02,10,10,1, 11.9,1,1, 5.684, 10524.611, 445.256, 52876.471 24/10/12,10:22:02,11,10,1, 11.9,1,1, 5.684, 10524.619, 445.269, 52876.429 24/10/12,10:22:02,12,10,1, 11.9,1,1, 5.684, 10524.627, 445.246, 52876.456 24/10/12,10:22:02,13,10,1, 11.9,1,1, 5.684, 10524.611, 445.241, 52876.469 24/10/12,10:22:02,14,10,1, 11.9,1,1, 5.684, 10524.591, 445.265, 52876.513 24/10/12,10:22:02,15,10,1, 11.9,1,1, 5.684, 10524.622, 445.243, 52876.458 24/10/12,10:22:02,16,10,1, 11.9,1,1, 5.684, 10524.612, 445.258, 52876.502 24/10/12,10:22:02,17,10,1, 11.9,1,1, 5.684, 10524.624, 445.234, 52876.371 24/10/12,10:22:02,18,10,1, 11.9,1,1, 5.684, 10524.592, 445.212, 52876.384 24/10/12,10:22:02,19,10,1, 11.9,1,1, 5.684, 10524.594, 445.233, 52876.394 24/10/12,10:22:03,00,11,1, 11.9,1,1, 5.680, 10524.590, 445.233, 52876.394 24/10/12,10:22:03,01,11,1, 11.9,1,1, 5.680, 10524.569, 445.214, 52876.436 24/10/12,10:22:03,02,11,1, 11.9,1,1, 5.680, 10524.611, 445.221, 52876.391 24/10/12,10:22:03,03,11,1, 11.9,1,1, 5.680, 10524.598, 445.190, 52876.370 24/10/12,10:22:03,04,11,1, 11.9,1,1, 5.680, 10524.558, 445.199, 52876.391 24/10/12,10:22:03,05,11,1, 11.9,1,1, 5.680, 10524.579, 445.187, 52876.394 24/10/12,10:22:03,06,11,1, 11.9,1,1, 5.680, 10524.587, 445.195, 52876.351 24/10/12,10:22:03,07,11,1, 11.9,1,1, 5.680, 10524.572, 445.176, 52876.395 24/10/12,10:22:03,08,11,1, 11.9,1,1, 5.680, 10524.543, 445.171, 52876.423 24/10/12,10:22:03,09,11,1, 11.9,1,1, 5.680, 10524.564, 445.184, 52876.472 24/10/12,10:22:03,10,11,1, 11.9,1,1, 5.680, 10524.567, 445.156, 52876.392 24/10/12,10:22:03,11,11,1, 11.9,1,1, 5.680, 10524.596, 445.158, 52876.366 24/10/12,10:22:03,12,11,1, 11.9,1,1, 5.680, 10524.576, 445.165, 52876.395 24/10/12,10:22:03,13,11,1, 11.9,1,1, 5.680, 10524.533, 445.211, 52876.342 24/10/12,10:22:03,14,11,1, 11.9,1,1, 5.680, 10524.553, 445.142, 52876.472 24/10/12,10:22:03,15,11,1, 11.9,1,1, 5.680, 10524.569, 445.160, 52876.388 24/10/12,10:22:03,16,11,1, 11.9,1,1, 5.680, 10524.566, 445.129, 52876.382 24/10/12,10:22:03,17,11,1, 11.9,1,1, 5.680, 10524.566, 445.116, 52876.346 24/10/12,10:22:03,18,11,1, 11.9,1,1, 5.680, 10524.557, 445.128, 52876.310 24/10/12,10:22:03,19,11,1, 11.9,1,1, 5.680, 10524.556, 445.124, 52876.330 24/10/12,10:22:04,00,10,1, 11.9,1,1, 5.675, 10524.548, 445.124, 52876.330 24/10/12,10:22:04,01,10,1, 11.9,1,1, 5.675, 10524.561, 445.127, 52876.346 24/10/12,10:22:04,02,10,1, 11.9,1,1, 5.675, 10524.555, 445.123, 52876.360 24/10/12,10:22:04,03,10,1, 11.9,1,1, 5.675, 10524.552, 445.135, 52876.403 24/10/12,10:22:04,04,10,1, 11.9,1,1, 5.675, 10524.563, 445.115, 52876.351 24/10/12,10:22:04,05,10,1, 11.9,1,1, 5.675, 10524.564, 445.139, 52876.351 24/10/12,10:22:04,06,10,1, 11.9,1,1, 5.675, 10524.548, 445.104, 52876.291 24/10/12,10:22:04,07,10,1, 11.9,1,1, 5.675, 10524.569, 445.089, 52876.343 24/10/12,10:22:04,08,10,1, 11.9,1,1, 5.675, 10524.562, 445.063, 52876.311 24/10/12,10:22:04,09,10,1, 11.9,1,1, 5.675, 10524.551, 445.076, 52876.323 24/10/12,10:22:04,10,10,1, 11.9,1,1, 5.675, 10524.542, 445.075, 52876.348 24/10/12,10:22:04,11,10,1, 11.9,1,1, 5.675, 10524.551, 445.081, 52876.317 24/10/12,10:22:04,12,10,1, 11.9,1,1, 5.675, 10524.521, 445.072, 52876.287 24/10/12,10:22:04,13,10,1, 11.9,1,1, 5.675, 10524.569, 445.073, 52876.306 24/10/12,10:22:04,14,10,1, 11.9,1,1, 5.675, 10524.544, 445.059, 52876.329 24/10/12,10:22:04,15,10,1, 11.9,1,1, 5.675, 10524.560, 445.067, 52876.278 24/10/12,10:22:04,16,10,1, 11.9,1,1, 5.675, 10524.567, 445.039, 52876.310 24/10/12,10:22:04,17,10,1, 11.9,1,1, 5.675, 10524.561, 445.030, 52876.212 24/10/12,10:22:04,18,10,1, 11.9,1,1, 5.675, 10524.559, 445.024, 52876.328 24/10/12,10:22:04,19,10,1, 11.9,1,1, 5.675, 10524.536, 445.034, 52876.304 24/10/12,10:22:05,00,10,1, 11.9,1,1, 5.679, 10524.532, 445.034, 52876.304 24/10/12,10:22:05,01,10,1, 11.9,1,1, 5.679, 10524.534, 445.047, 52876.282 24/10/12,10:22:05,02,10,1, 11.9,1,1, 5.679, 10524.577, 445.005, 52876.294 24/10/12,10:22:05,03,10,1, 11.9,1,1, 5.679, 10524.548, 445.023, 52876.305 24/10/12,10:22:05,04,10,1, 11.9,1,1, 5.679, 10524.550, 445.048, 52876.308 24/10/12,10:22:05,05,10,1, 11.9,1,1, 5.679, 10524.567, 445.004, 52876.333 24/10/12,10:22:05,06,10,1, 11.9,1,1, 5.679, 10524.551, 445.036, 52876.293 24/10/12,10:22:05,07,10,1, 11.9,1,1, 5.679, 10524.569, 445.035, 52876.355 24/10/12,10:22:05,08,10,1, 11.9,1,1, 5.679, 10524.526, 445.031, 52876.246 24/10/12,10:22:05,09,10,1, 11.9,1,1, 5.679, 10524.545, 445.031, 52876.288 24/10/12,10:22:05,10,10,1, 11.9,1,1, 5.679, 10524.555, 445.024, 52876.335 24/10/12,10:22:05,11,10,1, 11.9,1,1, 5.679, 10524.549, 445.037, 52876.227 24/10/12,10:22:05,12,10,1, 11.9,1,1, 5.679, 10524.558, 445.005, 52876.307 24/10/12,10:22:05,13,10,1, 11.9,1,1, 5.679, 10524.540, 445.017, 52876.267 24/10/12,10:22:05,14,10,1, 11.9,1,1, 5.679, 10524.564, 445.034, 52876.273 24/10/12,10:22:05,15,10,1, 11.9,1,1, 5.679, 10524.551, 445.026, 52876.294 24/10/12,10:22:05,16,10,1, 11.9,1,1, 5.679, 10524.539, 445.030, 52876.150 24/10/12,10:22:05,17,10,1, 11.9,1,1, 5.679, 10524.531, 445.036, 52876.280 24/10/12,10:22:05,18,10,1, 11.9,1,1, 5.679, 10524.540, 445.023, 52876.247 24/10/12,10:22:05,19,10,1, 11.9,1,1, 5.679, 10524.559, 445.021, 52876.184 24/10/12,10:22:06,00,10,1, 11.9,1,1, 5.682, 10524.557, 445.021, 52876.184 24/10/12,10:22:06,01,10,1, 11.9,1,1, 5.682, 10524.551, 445.032, 52876.179 24/10/12,10:22:06,02,10,1, 11.9,1,1, 5.682, 10524.553, 445.020, 52876.170 24/10/12,10:22:06,03,10,1, 11.9,1,1, 5.682, 10524.553, 445.021, 52876.270 24/10/12,10:22:06,04,10,1, 11.9,1,1, 5.682, 10524.566, 445.005, 52876.260 24/10/12,10:22:06,05,10,1, 11.9,1,1, 5.682, 10524.563, 445.025, 52876.257 24/10/12,10:22:06,06,10,1, 11.9,1,1, 5.682, 10524.560, 445.015, 52876.219 24/10/12,10:22:06,07,10,1, 11.9,1,1, 5.682, 10524.523, 445.010, 52876.274 24/10/12,10:22:06,08,10,1, 11.9,1,1, 5.682, 10524.542, 445.009, 52876.247 24/10/12,10:22:06,09,10,1, 11.9,1,1, 5.682, 10524.586, 444.999, 52876.238 24/10/12,10:22:06,10,10,1, 11.9,1,1, 5.682, 10524.557, 445.020, 52876.233 24/10/12,10:22:06,11,10,1, 11.9,1,1, 5.682, 10524.546, 445.010, 52876.195 24/10/12,10:22:06,12,10,1, 11.9,1,1, 5.682, 10524.544, 445.001, 52876.257 24/10/12,10:22:06,13,10,1, 11.9,1,1, 5.682, 10524.575, 445.000, 52876.220 24/10/12,10:22:06,14,10,1, 11.9,1,1, 5.682, 10524.596, 445.019, 52876.193 24/10/12,10:22:06,15,10,1, 11.9,1,1, 5.682, 10524.571, 445.001, 52876.183 24/10/12,10:22:06,16,10,1, 11.9,1,1, 5.682, 10524.574, 444.981, 52876.175 24/10/12,10:22:06,17,10,1, 11.9,1,1, 5.682, 10524.560, 444.970, 52876.150 24/10/12,10:22:06,18,10,1, 11.9,1,1, 5.682, 10524.582, 445.001, 52876.201 24/10/12,10:22:06,19,10,1, 11.9,1,1, 5.682, 10524.584, 444.996, 52876.180 24/10/12,10:22:07,00,11,1, 11.9,1,1, 5.681, 10524.582, 444.996, 52876.180 24/10/12,10:22:07,01,11,1, 11.9,1,1, 5.681, 10524.572, 444.999, 52876.235 24/10/12,10:22:07,02,11,1, 11.9,1,1, 5.681, 10524.566, 444.992, 52876.191 24/10/12,10:22:07,03,11,1, 11.9,1,1, 5.681, 10524.573, 444.962, 52876.153 24/10/12,10:22:07,04,11,1, 11.9,1,1, 5.681, 10524.576, 444.951, 52876.169 24/10/12,10:22:07,05,11,1, 11.9,1,1, 5.681, 10524.587, 444.968, 52876.169 24/10/12,10:22:07,06,11,1, 11.9,1,1, 5.681, 10524.605, 444.961, 52876.106 24/10/12,10:22:07,07,11,1, 11.9,1,1, 5.681, 10524.578, 444.961, 52876.182 24/10/12,10:22:07,08,11,1, 11.9,1,1, 5.681, 10524.604, 444.950, 52876.143 24/10/12,10:22:07,09,11,1, 11.9,1,1, 5.681, 10524.588, 444.971, 52876.166 24/10/12,10:22:07,10,11,1, 11.9,1,1, 5.681, 10524.573, 444.955, 52876.199 24/10/12,10:22:07,11,11,1, 11.9,1,1, 5.681, 10524.560, 444.942, 52876.141 24/10/12,10:22:07,12,11,1, 11.9,1,1, 5.681, 10524.588, 444.956, 52876.152 24/10/12,10:22:07,13,11,1, 11.9,1,1, 5.681, 10524.592, 444.929, 52876.096 24/10/12,10:22:07,14,11,1, 11.9,1,1, 5.681, 10524.578, 444.935, 52876.174 24/10/12,10:22:07,15,11,1, 11.9,1,1, 5.681, 10524.584, 444.942, 52876.133 24/10/12,10:22:07,16,11,1, 11.9,1,1, 5.681, 10524.587, 444.938, 52876.167 24/10/12,10:22:07,17,11,1, 11.9,1,1, 5.681, 10524.575, 444.934, 52876.180 24/10/12,10:22:07,18,11,1, 11.9,1,1, 5.681, 10524.570, 444.931, 52876.050 24/10/12,10:22:07,19,11,1, 11.9,1,1, 5.681, 10524.576, 444.931, 52876.112 24/10/12,10:22:08,00,10,1, 11.9,1,1, 5.682, 10524.573, 444.931, 52876.112 24/10/12,10:22:08,01,10,1, 11.9,1,1, 5.682, 10524.590, 444.920, 52876.128 24/10/12,10:22:08,02,10,1, 11.9,1,1, 5.682, 10524.578, 444.930, 52876.098 24/10/12,10:22:08,03,10,1, 11.9,1,1, 5.682, 10524.572, 444.902, 52876.133 24/10/12,10:22:08,04,10,1, 11.9,1,1, 5.682, 10524.560, 444.908, 52876.086 24/10/12,10:22:08,05,10,1, 11.9,1,1, 5.682, 10524.575, 444.896, 52876.129 24/10/12,10:22:08,06,10,1, 11.9,1,1, 5.682, 10524.594, 444.909, 52876.125 24/10/12,10:22:08,07,10,1, 11.9,1,1, 5.682, 10524.574, 444.881, 52876.116 24/10/12,10:22:08,08,10,1, 11.9,1,1, 5.682, 10524.578, 444.878, 52876.108 24/10/12,10:22:08,09,10,1, 11.9,1,1, 5.682, 10524.573, 444.885, 52876.087 24/10/12,10:22:08,10,10,1, 11.9,1,1, 5.682, 10524.590, 444.894, 52876.055 24/10/12,10:22:08,11,10,1, 11.9,1,1, 5.682, 10524.581, 444.881, 52876.148 24/10/12,10:22:08,12,10,1, 11.9,1,1, 5.682, 10524.590, 444.870, 52876.128 24/10/12,10:22:08,13,10,1, 11.9,1,1, 5.682, 10524.575, 444.869, 52876.090 24/10/12,10:22:08,14,10,1, 11.9,1,1, 5.682, 10524.596, 444.839, 52876.087 24/10/12,10:22:08,15,10,1, 11.9,1,1, 5.682, 10524.577, 444.830, 52876.046 24/10/12,10:22:08,16,10,1, 11.9,1,1, 5.682, 10524.555, 444.835, 52876.109 24/10/12,10:22:08,17,10,1, 11.9,1,1, 5.682, 10524.585, 444.824, 52876.131 24/10/12,10:22:08,18,10,1, 11.9,1,1, 5.682, 10524.581, 444.821, 52876.108 24/10/12,10:22:08,19,10,1, 11.9,1,1, 5.682, 10524.564, 444.830, 52876.073 24/10/12,10:22:09,00,11,1, 11.9,1,1, 5.681, 10524.557, 444.830, 52876.073 24/10/12,10:22:09,01,11,1, 11.9,1,1, 5.681, 10524.575, 444.794, 52876.065 24/10/12,10:22:09,02,11,1, 11.9,1,1, 5.681, 10524.590, 444.795, 52876.075 24/10/12,10:22:09,03,11,1, 11.9,1,1, 5.681, 10524.581, 444.770, 52876.092 24/10/12,10:22:09,04,11,1, 11.9,1,1, 5.681, 10524.574, 444.779, 52876.035 24/10/12,10:22:09,05,11,1, 11.9,1,1, 5.681, 10524.556, 444.727, 52875.996 24/10/12,10:22:09,06,11,1, 11.9,1,1, 5.681, 10524.581, 444.757, 52876.003 24/10/12,10:22:09,07,11,1, 11.9,1,1, 5.681, 10524.560, 444.738, 52876.065 24/10/12,10:22:09,08,11,1, 11.9,1,1, 5.681, 10524.581, 444.729, 52876.049 24/10/12,10:22:09,09,11,1, 11.9,1,1, 5.681, 10524.583, 444.739, 52876.022 24/10/12,10:22:09,10,11,1, 11.9,1,1, 5.681, 10524.574, 444.716, 52876.002 24/10/12,10:22:09,11,11,1, 11.9,1,1, 5.681, 10524.585, 444.715, 52876.079 24/10/12,10:22:09,12,11,1, 11.9,1,1, 5.681, 10524.563, 444.701, 52875.998 24/10/12,10:22:09,13,11,1, 11.9,1,1, 5.681, 10524.572, 444.679, 52876.020 24/10/12,10:22:09,14,11,1, 11.9,1,1, 5.681, 10524.547, 444.686, 52875.992 24/10/12,10:22:09,15,11,1, 11.9,1,1, 5.681, 10524.561, 444.670, 52875.995 24/10/12,10:22:09,16,11,1, 11.9,1,1, 5.681, 10524.555, 444.647, 52876.020 24/10/12,10:22:09,17,11,1, 11.9,1,1, 5.681, 10524.566, 444.653, 52875.991 24/10/12,10:22:09,18,11,1, 11.9,1,1, 5.681, 10524.561, 444.639, 52876.012 24/10/12,10:22:09,19,11,1, 11.9,1,1, 5.681, 10524.547, 444.643, 52876.014 24/10/12,10:22:10,00,10,1, 11.8,1,1, 5.686, 10524.540, 444.643, 52876.014 24/10/12,10:22:10,01,10,1, 11.8,1,1, 5.686, 10524.560, 444.610, 52875.993 24/10/12,10:22:10,02,10,1, 11.8,1,1, 5.686, 10524.524, 444.633, 52876.026 24/10/12,10:22:10,03,10,1, 11.8,1,1, 5.686, 10524.543, 444.596, 52875.968 24/10/12,10:22:10,04,10,1, 11.8,1,1, 5.686, 10524.556, 444.593, 52875.949 24/10/12,10:22:10,05,10,1, 11.8,1,1, 5.686, 10524.541, 444.583, 52876.026 24/10/12,10:22:10,06,10,1, 11.8,1,1, 5.686, 10524.556, 444.565, 52875.950 24/10/12,10:22:10,07,10,1, 11.8,1,1, 5.686, 10524.496, 444.584, 52875.964 24/10/12,10:22:10,08,10,1, 11.8,1,1, 5.686, 10524.515, 444.592, 52875.988 24/10/12,10:22:10,09,10,1, 11.8,1,1, 5.686, 10524.538, 444.550, 52875.918 24/10/12,10:22:10,10,10,1, 11.8,1,1, 5.686, 10524.568, 444.532, 52875.930 24/10/12,10:22:10,11,10,1, 11.8,1,1, 5.686, 10524.537, 444.563, 52875.943 24/10/12,10:22:10,12,10,1, 11.8,1,1, 5.686, 10524.509, 444.556, 52876.000 24/10/12,10:22:10,13,10,1, 11.8,1,1, 5.686, 10524.526, 444.542, 52875.918 24/10/12,10:22:10,14,10,1, 11.8,1,1, 5.686, 10524.552, 444.531, 52875.950 24/10/12,10:22:10,15,10,1, 11.8,1,1, 5.686, 10524.511, 444.502, 52875.895 24/10/12,10:22:10,16,10,1, 11.8,1,1, 5.686, 10524.538, 444.485, 52875.933 24/10/12,10:22:10,17,10,1, 11.8,1,1, 5.686, 10524.533, 444.477, 52875.930 24/10/12,10:22:10,18,10,1, 11.8,1,1, 5.686, 10524.524, 444.481, 52875.923 24/10/12,10:22:10,19,10,1, 11.8,1,1, 5.686, 10524.539, 444.460, 52875.952 24/10/12,10:22:11,00,10,1, 11.9,1,1, 5.685, 10524.532, 444.460, 52875.952 24/10/12,10:22:11,01,10,1, 11.9,1,1, 5.685, 10524.551, 444.455, 52875.873 24/10/12,10:22:11,02,10,1, 11.9,1,1, 5.685, 10524.535, 444.432, 52875.876 24/10/12,10:22:11,03,10,1, 11.9,1,1, 5.685, 10524.531, 444.437, 52875.899 24/10/12,10:22:11,04,10,1, 11.9,1,1, 5.685, 10524.518, 444.448, 52875.900 24/10/12,10:22:11,05,10,1, 11.9,1,1, 5.685, 10524.528, 444.441, 52875.906 24/10/12,10:22:11,06,10,1, 11.9,1,1, 5.685, 10524.553, 444.420, 52875.891 24/10/12,10:22:11,07,10,1, 11.9,1,1, 5.685, 10524.534, 444.423, 52875.892 24/10/12,10:22:11,08,10,1, 11.9,1,1, 5.685, 10524.540, 444.392, 52875.870 24/10/12,10:22:11,09,10,1, 11.9,1,1, 5.685, 10524.548, 444.396, 52875.892 24/10/12,10:22:11,10,10,1, 11.9,1,1, 5.685, 10524.526, 444.414, 52875.883 24/10/12,10:22:11,11,10,1, 11.9,1,1, 5.685, 10524.535, 444.392, 52875.889 24/10/12,10:22:11,12,10,1, 11.9,1,1, 5.685, 10524.543, 444.387, 52875.868 24/10/12,10:22:11,13,10,1, 11.9,1,1, 5.685, 10524.531, 444.389, 52875.895 24/10/12,10:22:11,14,10,1, 11.9,1,1, 5.685, 10524.536, 444.398, 52875.893 24/10/12,10:22:11,15,10,1, 11.9,1,1, 5.685, 10524.545, 444.364, 52875.870 24/10/12,10:22:11,16,10,1, 11.9,1,1, 5.685, 10524.547, 444.343, 52875.856 24/10/12,10:22:11,17,10,1, 11.9,1,1, 5.685, 10524.551, 444.360, 52875.856 24/10/12,10:22:11,18,10,1, 11.9,1,1, 5.685, 10524.542, 444.349, 52875.876 24/10/12,10:22:11,19,10,1, 11.9,1,1, 5.685, 10524.523, 444.383, 52876.051 24/10/12,10:22:12,00,10,1, 12.0,1,1, 5.680, 10524.515, 444.383, 52876.051 24/10/12,10:22:12,01,10,1, 12.0,1,1, 5.680, 10524.530, 444.339, 52875.891 24/10/12,10:22:12,02,10,1, 12.0,1,1, 5.680, 10524.541, 444.351, 52875.866 24/10/12,10:22:12,03,10,1, 12.0,1,1, 5.680, 10524.546, 444.335, 52875.902 24/10/12,10:22:12,04,10,1, 12.0,1,1, 5.680, 10524.537, 444.325, 52875.829 24/10/12,10:22:12,05,10,1, 12.0,1,1, 5.680, 10524.547, 444.341, 52875.871 24/10/12,10:22:12,06,10,1, 12.0,1,1, 5.680, 10524.553, 444.345, 52875.804 24/10/12,10:22:12,07,10,1, 12.0,1,1, 5.680, 10524.542, 444.326, 52875.866 24/10/12,10:22:12,08,10,1, 12.0,1,1, 5.680, 10524.532, 444.301, 52875.836 24/10/12,10:22:12,09,10,1, 12.0,1,1, 5.680, 10524.549, 444.302, 52875.824 24/10/12,10:22:12,10,10,1, 12.0,1,1, 5.680, 10524.534, 444.297, 52875.816 24/10/12,10:22:12,11,10,1, 12.0,1,1, 5.680, 10524.538, 444.297, 52875.787 24/10/12,10:22:12,12,10,1, 12.0,1,1, 5.680, 10524.521, 444.289, 52875.827 24/10/12,10:22:12,13,10,1, 12.0,1,1, 5.680, 10524.534, 444.280, 52875.842 24/10/12,10:22:12,14,10,1, 12.0,1,1, 5.680, 10524.564, 444.269, 52875.819 24/10/12,10:22:12,15,10,1, 12.0,1,1, 5.680, 10524.516, 444.300, 52875.825 24/10/12,10:22:12,16,10,1, 12.0,1,1, 5.680, 10524.527, 444.293, 52875.837 24/10/12,10:22:12,17,10,1, 12.0,1,1, 5.680, 10524.550, 444.283, 52875.791 24/10/12,10:22:12,18,10,1, 12.0,1,1, 5.680, 10524.529, 444.259, 52875.823 24/10/12,10:22:12,19,10,1, 12.0,1,1, 5.680, 10524.529, 444.293, 52875.803 24/10/12,10:22:13,00,10,1, 11.9,1,1, 5.685, 10524.523, 444.293, 52875.803 24/10/12,10:22:13,01,10,1, 11.9,1,1, 5.685, 10524.536, 444.286, 52875.812 24/10/12,10:22:13,02,10,1, 11.9,1,1, 5.685, 10524.537, 444.286, 52875.832 24/10/12,10:22:13,03,10,1, 11.9,1,1, 5.685, 10524.554, 444.277, 52875.768 24/10/12,10:22:13,04,10,1, 11.9,1,1, 5.685, 10524.504, 444.260, 52875.794 24/10/12,10:22:13,05,10,1, 11.9,1,1, 5.685, 10524.534, 444.267, 52875.814 24/10/12,10:22:13,06,10,1, 11.9,1,1, 5.685, 10524.534, 444.268, 52875.808 24/10/12,10:22:13,07,10,1, 11.9,1,1, 5.685, 10524.538, 444.252, 52875.815 24/10/12,10:22:13,08,10,1, 11.9,1,1, 5.685, 10524.546, 444.261, 52875.801 24/10/12,10:22:13,09,10,1, 11.9,1,1, 5.685, 10524.546, 444.252, 52875.770 24/10/12,10:22:13,10,10,1, 11.9,1,1, 5.685, 10524.545, 444.256, 52875.755 24/10/12,10:22:13,11,10,1, 11.9,1,1, 5.685, 10524.555, 444.257, 52875.794 24/10/12,10:22:13,12,10,1, 11.9,1,1, 5.685, 10524.578, 444.252, 52875.785 24/10/12,10:22:13,13,10,1, 11.9,1,1, 5.685, 10524.556, 444.249, 52875.775 24/10/12,10:22:13,14,10,1, 11.9,1,1, 5.685, 10524.577, 444.257, 52875.803 24/10/12,10:22:13,15,10,1, 11.9,1,1, 5.685, 10524.582, 444.238, 52875.790 24/10/12,10:22:13,16,10,1, 11.9,1,1, 5.685, 10524.581, 444.235, 52875.789 24/10/12,10:22:13,17,10,1, 11.9,1,1, 5.685, 10524.570, 444.249, 52875.833 24/10/12,10:22:13,18,10,1, 11.9,1,1, 5.685, 10524.595, 444.235, 52875.707 24/10/12,10:22:13,19,10,1, 11.9,1,1, 5.685, 10524.567, 444.224, 52875.692 24/10/12,10:22:14,00,10,1, 11.9,1,1, 5.684, 10524.565, 444.224, 52875.692 24/10/12,10:22:14,01,10,1, 11.9,1,1, 5.684, 10524.574, 444.201, 52875.671 24/10/12,10:22:14,02,10,1, 11.9,1,1, 5.684, 10524.602, 444.228, 52875.802 24/10/12,10:22:14,03,10,1, 11.9,1,1, 5.684, 10524.591, 444.207, 52875.710 24/10/12,10:22:14,04,10,1, 11.9,1,1, 5.684, 10524.577, 444.202, 52875.700 24/10/12,10:22:14,05,10,1, 11.9,1,1, 5.684, 10524.603, 444.237, 52875.759 24/10/12,10:22:14,06,10,1, 11.9,1,1, 5.684, 10524.627, 444.223, 52875.790 24/10/12,10:22:14,07,10,1, 11.9,1,1, 5.684, 10524.589, 444.193, 52875.712 24/10/12,10:22:14,08,10,1, 11.9,1,1, 5.684, 10524.610, 444.212, 52875.791 24/10/12,10:22:14,09,10,1, 11.9,1,1, 5.684, 10524.618, 444.195, 52875.687 24/10/12,10:22:14,10,10,1, 11.9,1,1, 5.684, 10524.642, 444.212, 52875.754 24/10/12,10:22:14,11,10,1, 11.9,1,1, 5.684, 10524.623, 444.196, 52875.749 24/10/12,10:22:14,12,10,1, 11.9,1,1, 5.684, 10524.639, 444.191, 52875.730 24/10/12,10:22:14,13,10,1, 11.9,1,1, 5.684, 10524.636, 444.213, 52875.785 24/10/12,10:22:14,14,10,1, 11.9,1,1, 5.684, 10524.647, 444.181, 52875.791 24/10/12,10:22:14,15,10,1, 11.9,1,1, 5.684, 10524.632, 444.170, 52875.768 24/10/12,10:22:14,16,10,1, 11.9,1,1, 5.684, 10524.693, 444.172, 52875.715 24/10/12,10:22:14,17,10,1, 11.9,1,1, 5.684, 10524.660, 444.176, 52875.701 24/10/12,10:22:14,18,10,1, 11.9,1,1, 5.684, 10524.663, 444.166, 52875.779 24/10/12,10:22:14,19,10,1, 11.9,1,1, 5.684, 10524.666, 444.179, 52875.759 24/10/12,10:22:15,00,09,1, 11.9,1,1, 5.682, 10524.665, 444.179, 52875.759 24/10/12,10:22:15,01,09,1, 11.9,1,1, 5.682, 10524.656, 444.154, 52875.660 24/10/12,10:22:15,02,09,1, 11.9,1,1, 5.682, 10524.672, 444.179, 52875.763 24/10/12,10:22:15,03,09,1, 11.9,1,1, 5.682, 10524.671, 444.174, 52875.648 24/10/12,10:22:15,04,09,1, 11.9,1,1, 5.682, 10524.679, 444.156, 52875.732 24/10/12,10:22:15,05,09,1, 11.9,1,1, 5.682, 10524.691, 444.140, 52875.735 24/10/12,10:22:15,06,09,1, 11.9,1,1, 5.682, 10524.688, 444.157, 52875.667 24/10/12,10:22:15,07,09,1, 11.9,1,1, 5.682, 10524.683, 444.149, 52875.753 24/10/12,10:22:15,08,09,1, 11.9,1,1, 5.682, 10524.698, 444.135, 52875.723 24/10/12,10:22:15,09,09,1, 11.9,1,1, 5.682, 10524.691, 444.147, 52875.733 24/10/12,10:22:15,10,09,1, 11.9,1,1, 5.682, 10524.690, 444.140, 52875.761 24/10/12,10:22:15,11,09,1, 11.9,1,1, 5.682, 10524.718, 444.120, 52875.635 24/10/12,10:22:15,12,09,1, 11.9,1,1, 5.682, 10524.706, 444.141, 52875.638 24/10/12,10:22:15,13,09,1, 11.9,1,1, 5.682, 10524.705, 444.149, 52875.727 24/10/12,10:22:15,14,09,1, 11.9,1,1, 5.682, 10524.722, 444.139, 52875.670 24/10/12,10:22:15,15,09,1, 11.9,1,1, 5.682, 10524.707, 444.131, 52875.717 24/10/12,10:22:15,16,09,1, 11.9,1,1, 5.682, 10524.725, 444.113, 52875.682 24/10/12,10:22:15,17,09,1, 11.9,1,1, 5.682, 10524.723, 444.101, 52875.646 24/10/12,10:22:15,18,09,1, 11.9,1,1, 5.682, 10524.750, 444.088, 52875.645 24/10/12,10:22:15,19,09,1, 11.9,1,1, 5.682, 10524.745, 444.112, 52875.697 24/10/12,10:22:16,00,10,1, 12.0,1,1, 5.685, 10524.740, 444.112, 52875.697 24/10/12,10:22:16,01,10,1, 12.0,1,1, 5.685, 10524.753, 444.107, 52875.670 24/10/12,10:22:16,02,10,1, 12.0,1,1, 5.685, 10524.747, 444.082, 52875.692 24/10/12,10:22:16,03,10,1, 12.0,1,1, 5.685, 10524.745, 444.092, 52875.649 24/10/12,10:22:16,04,10,1, 12.0,1,1, 5.685, 10524.780, 444.080, 52875.646 24/10/12,10:22:16,05,10,1, 12.0,1,1, 5.685, 10524.763, 444.085, 52875.653 24/10/12,10:22:16,06,10,1, 12.0,1,1, 5.685, 10524.782, 444.066, 52875.712 24/10/12,10:22:16,07,10,1, 12.0,1,1, 5.685, 10524.753, 444.079, 52875.645 24/10/12,10:22:16,08,10,1, 12.0,1,1, 5.685, 10524.763, 444.069, 52875.650 24/10/12,10:22:16,09,10,1, 12.0,1,1, 5.685, 10524.775, 444.070, 52875.631 24/10/12,10:22:16,10,10,1, 12.0,1,1, 5.685, 10524.777, 444.061, 52875.629 24/10/12,10:22:16,11,10,1, 12.0,1,1, 5.685, 10524.797, 444.077, 52875.603 24/10/12,10:22:16,12,10,1, 12.0,1,1, 5.685, 10524.783, 444.061, 52875.679 24/10/12,10:22:16,13,10,1, 12.0,1,1, 5.685, 10524.798, 444.066, 52875.627 24/10/12,10:22:16,14,10,1, 12.0,1,1, 5.685, 10524.795, 444.044, 52875.647 24/10/12,10:22:16,15,10,1, 12.0,1,1, 5.685, 10524.788, 444.040, 52875.581 24/10/12,10:22:16,16,10,1, 12.0,1,1, 5.685, 10524.785, 444.043, 52875.592 24/10/12,10:22:16,17,10,1, 12.0,1,1, 5.685, 10524.789, 444.047, 52875.608 24/10/12,10:22:16,18,10,1, 12.0,1,1, 5.685, 10524.798, 444.036, 52875.577 24/10/12,10:22:16,19,10,1, 12.0,1,1, 5.685, 10524.812, 444.056, 52875.570 24/10/12,10:22:17,00,09,1, 11.9,1,1, 5.685, 10524.807, 444.056, 52875.570 24/10/12,10:22:17,01,09,1, 11.9,1,1, 5.685, 10524.787, 444.039, 52875.549 24/10/12,10:22:17,02,09,1, 11.9,1,1, 5.685, 10524.781, 444.018, 52875.575 24/10/12,10:22:17,03,09,1, 11.9,1,1, 5.685, 10524.801, 444.044, 52875.657 24/10/12,10:22:17,04,09,1, 11.9,1,1, 5.685, 10524.769, 444.025, 52875.628 24/10/12,10:22:17,05,09,1, 11.9,1,1, 5.685, 10524.786, 444.015, 52875.555 24/10/12,10:22:17,06,09,1, 11.9,1,1, 5.685, 10524.795, 444.031, 52875.593 24/10/12,10:22:17,07,09,1, 11.9,1,1, 5.685, 10524.803, 444.032, 52875.604 24/10/12,10:22:17,08,09,1, 11.9,1,1, 5.685, 10524.810, 444.019, 52875.644 24/10/12,10:22:17,09,09,1, 11.9,1,1, 5.685, 10524.764, 444.034, 52875.614 24/10/12,10:22:17,10,09,1, 11.9,1,1, 5.685, 10524.815, 444.038, 52875.664 24/10/12,10:22:17,11,09,1, 11.9,1,1, 5.685, 10524.781, 444.025, 52875.643 24/10/12,10:22:17,12,09,1, 11.9,1,1, 5.685, 10524.780, 444.035, 52875.717 24/10/12,10:22:17,13,09,1, 11.9,1,1, 5.685, 10524.792, 444.035, 52875.658 24/10/12,10:22:17,14,09,1, 11.9,1,1, 5.685, 10524.806, 444.029, 52875.600 24/10/12,10:22:17,15,09,1, 11.9,1,1, 5.685, 10524.788, 444.020, 52875.597 24/10/12,10:22:17,16,09,1, 11.9,1,1, 5.685, 10524.793, 444.013, 52875.554 24/10/12,10:22:17,17,09,1, 11.9,1,1, 5.685, 10524.803, 444.009, 52875.575 24/10/12,10:22:17,18,09,1, 11.9,1,1, 5.685, 10524.805, 443.985, 52875.579 24/10/12,10:22:17,19,09,1, 11.9,1,1, 5.685, 10524.798, 443.990, 52875.495 24/10/12,10:22:18,00,09,1, 11.9,1,1, 5.685, 10524.790, 443.990, 52875.495 24/10/12,10:22:18,01,09,1, 11.9,1,1, 5.685, 10524.806, 443.995, 52875.564 24/10/12,10:22:18,02,09,1, 11.9,1,1, 5.685, 10524.806, 443.992, 52875.538 24/10/12,10:22:18,03,09,1, 11.9,1,1, 5.685, 10524.791, 444.005, 52875.544 24/10/12,10:22:18,04,09,1, 11.9,1,1, 5.685, 10524.795, 443.986, 52875.513 24/10/12,10:22:18,05,09,1, 11.9,1,1, 5.685, 10524.797, 443.989, 52875.546 24/10/12,10:22:18,06,09,1, 11.9,1,1, 5.685, 10524.797, 443.973, 52875.525 24/10/12,10:22:18,07,09,1, 11.9,1,1, 5.685, 10524.795, 443.981, 52875.474 24/10/12,10:22:18,08,09,1, 11.9,1,1, 5.685, 10524.807, 443.997, 52875.499 24/10/12,10:22:18,09,09,1, 11.9,1,1, 5.685, 10524.787, 444.002, 52875.550 24/10/12,10:22:18,10,09,1, 11.9,1,1, 5.685, 10524.783, 443.986, 52875.494 24/10/12,10:22:18,11,09,1, 11.9,1,1, 5.685, 10524.803, 443.973, 52875.453 24/10/12,10:22:18,12,09,1, 11.9,1,1, 5.685, 10524.801, 443.960, 52875.485 24/10/12,10:22:18,13,09,1, 11.9,1,1, 5.685, 10524.805, 443.985, 52875.586 24/10/12,10:22:18,14,09,1, 11.9,1,1, 5.685, 10524.800, 443.976, 52875.469 24/10/12,10:22:18,15,09,1, 11.9,1,1, 5.685, 10524.787, 443.980, 52875.531 24/10/12,10:22:18,16,09,1, 11.9,1,1, 5.685, 10524.805, 443.980, 52875.480 24/10/12,10:22:18,17,09,1, 11.9,1,1, 5.685, 10524.805, 443.969, 52875.467 24/10/12,10:22:18,18,09,1, 11.9,1,1, 5.685, 10524.815, 443.989, 52875.464 24/10/12,10:22:18,19,09,1, 11.9,1,1, 5.685, 10524.836, 443.949, 52875.471 24/10/12,10:22:19,00,09,1, 11.9,1,1, 5.680, 10524.832, 443.949, 52875.471 24/10/12,10:22:19,01,09,1, 11.9,1,1, 5.680, 10524.830, 443.947, 52875.461 24/10/12,10:22:19,02,09,1, 11.9,1,1, 5.680, 10524.843, 443.957, 52875.489 24/10/12,10:22:19,03,09,1, 11.9,1,1, 5.680, 10524.831, 443.954, 52875.447 24/10/12,10:22:19,04,09,1, 11.9,1,1, 5.680, 10524.849, 443.962, 52875.458 24/10/12,10:22:19,05,09,1, 11.9,1,1, 5.680, 10524.866, 443.938, 52875.518 24/10/12,10:22:19,06,09,1, 11.9,1,1, 5.680, 10524.847, 443.941, 52875.465 24/10/12,10:22:19,07,09,1, 11.9,1,1, 5.680, 10524.833, 443.949, 52875.458 24/10/12,10:22:19,08,09,1, 11.9,1,1, 5.680, 10524.825, 443.935, 52875.487 24/10/12,10:22:19,09,09,1, 11.9,1,1, 5.680, 10524.833, 443.914, 52875.489 24/10/12,10:22:19,10,09,1, 11.9,1,1, 5.680, 10524.835, 443.909, 52875.310 24/10/12,10:22:19,11,09,1, 11.9,1,1, 5.680, 10524.845, 443.900, 52875.423 24/10/12,10:22:19,12,09,1, 11.9,1,1, 5.680, 10524.866, 443.904, 52875.453 24/10/12,10:22:19,13,09,1, 11.9,1,1, 5.680, 10524.843, 443.893, 52875.399 24/10/12,10:22:19,14,09,1, 11.9,1,1, 5.680, 10524.848, 443.898, 52875.470 24/10/12,10:22:19,15,09,1, 11.9,1,1, 5.680, 10524.850, 443.917, 52875.453 24/10/12,10:22:19,16,09,1, 11.9,1,1, 5.680, 10524.857, 443.916, 52875.438 24/10/12,10:22:19,17,09,1, 11.9,1,1, 5.680, 10524.834, 443.918, 52875.414 24/10/12,10:22:19,18,09,1, 11.9,1,1, 5.680, 10524.860, 443.900, 52875.454 24/10/12,10:22:19,19,09,1, 11.9,1,1, 5.680, 10524.846, 443.867, 52875.404 24/10/12,10:22:20,00,09,1, 11.9,1,1, 5.684, 10524.840, 443.867, 52875.404 24/10/12,10:22:20,01,09,1, 11.9,1,1, 5.684, 10524.862, 443.880, 52875.411 24/10/12,10:22:20,02,09,1, 11.9,1,1, 5.684, 10524.863, 443.867, 52875.420 24/10/12,10:22:20,03,09,1, 11.9,1,1, 5.684, 10524.889, 443.868, 52875.359 24/10/12,10:22:20,04,09,1, 11.9,1,1, 5.684, 10524.887, 443.855, 52875.463 24/10/12,10:22:20,05,09,1, 11.9,1,1, 5.684, 10524.886, 443.861, 52875.399 24/10/12,10:22:20,06,09,1, 11.9,1,1, 5.684, 10524.885, 443.847, 52875.376 24/10/12,10:22:20,07,09,1, 11.9,1,1, 5.684, 10524.904, 443.851, 52875.431 24/10/12,10:22:20,08,09,1, 11.9,1,1, 5.684, 10524.891, 443.837, 52875.400 24/10/12,10:22:20,09,09,1, 11.9,1,1, 5.684, 10524.911, 443.837, 52875.414 24/10/12,10:22:20,10,09,1, 11.9,1,1, 5.684, 10524.915, 443.826, 52875.318 24/10/12,10:22:20,11,09,1, 11.9,1,1, 5.684, 10524.900, 443.816, 52875.448 24/10/12,10:22:20,12,09,1, 11.9,1,1, 5.684, 10524.898, 443.824, 52875.358 24/10/12,10:22:20,13,09,1, 11.9,1,1, 5.684, 10524.918, 443.824, 52875.396 24/10/12,10:22:20,14,09,1, 11.9,1,1, 5.684, 10524.895, 443.813, 52875.455 24/10/12,10:22:20,15,09,1, 11.9,1,1, 5.684, 10524.910, 443.804, 52875.402 24/10/12,10:22:20,16,09,1, 11.9,1,1, 5.684, 10524.912, 443.815, 52875.388 24/10/12,10:22:20,17,09,1, 11.9,1,1, 5.684, 10524.953, 443.793, 52875.395 24/10/12,10:22:20,18,09,1, 11.9,1,1, 5.684, 10524.935, 443.790, 52875.367 24/10/12,10:22:20,19,09,1, 11.9,1,1, 5.684, 10524.933, 443.780, 52875.326 24/10/12,10:22:21,00,09,1, 11.9,1,1, 5.684, 10524.932, 443.780, 52875.326 24/10/12,10:22:21,01,09,1, 11.9,1,1, 5.684, 10524.932, 443.770, 52875.310 24/10/12,10:22:21,02,09,1, 11.9,1,1, 5.684, 10524.927, 443.768, 52875.341 24/10/12,10:22:21,03,09,1, 11.9,1,1, 5.684, 10524.948, 443.759, 52875.334 24/10/12,10:22:21,04,09,1, 11.9,1,1, 5.684, 10524.963, 443.764, 52875.341 24/10/12,10:22:21,05,09,1, 11.9,1,1, 5.684, 10524.985, 443.758, 52875.336 24/10/12,10:22:21,06,09,1, 11.9,1,1, 5.684, 10524.961, 443.750, 52875.281 24/10/12,10:22:21,07,09,1, 11.9,1,1, 5.684, 10524.976, 443.739, 52875.327 24/10/12,10:22:21,08,09,1, 11.9,1,1, 5.684, 10524.956, 443.714, 52875.307 24/10/12,10:22:21,09,09,1, 11.9,1,1, 5.684, 10524.967, 443.724, 52875.360 24/10/12,10:22:21,10,09,1, 11.9,1,1, 5.684, 10524.966, 443.742, 52875.267 24/10/12,10:22:21,11,09,1, 11.9,1,1, 5.684, 10524.939, 443.726, 52875.344 24/10/12,10:22:21,12,09,1, 11.9,1,1, 5.684, 10524.984, 443.737, 52875.252 24/10/12,10:22:21,13,09,1, 11.9,1,1, 5.684, 10524.988, 443.718, 52875.273 24/10/12,10:22:21,14,09,1, 11.9,1,1, 5.684, 10524.999, 443.717, 52875.329 24/10/12,10:22:21,15,09,1, 11.9,1,1, 5.684, 10525.001, 443.706, 52875.273 24/10/12,10:22:21,16,09,1, 11.9,1,1, 5.684, 10525.016, 443.697, 52875.303 24/10/12,10:22:21,17,09,1, 11.9,1,1, 5.684, 10525.006, 443.682, 52875.251 24/10/12,10:22:21,18,09,1, 11.9,1,1, 5.684, 10525.019, 443.684, 52875.299 24/10/12,10:22:21,19,09,1, 11.9,1,1, 5.684, 10524.984, 443.683, 52875.301 24/10/12,10:22:22,00,08,1, 11.9,1,1, 5.682, 10524.982, 443.683, 52875.301 24/10/12,10:22:22,01,08,1, 11.9,1,1, 5.682, 10525.045, 443.673, 52875.262 24/10/12,10:22:22,02,08,1, 11.9,1,1, 5.682, 10525.039, 443.669, 52875.297 24/10/12,10:22:22,03,08,1, 11.9,1,1, 5.682, 10525.061, 443.660, 52875.292 24/10/12,10:22:22,04,08,1, 11.9,1,1, 5.682, 10525.042, 443.628, 52875.282 24/10/12,10:22:22,05,08,1, 11.9,1,1, 5.682, 10525.068, 443.651, 52875.298 24/10/12,10:22:22,06,08,1, 11.9,1,1, 5.682, 10525.088, 443.641, 52875.246 24/10/12,10:22:22,07,08,1, 11.9,1,1, 5.682, 10525.080, 443.637, 52875.257 24/10/12,10:22:22,08,08,1, 11.9,1,1, 5.682, 10525.074, 443.615, 52875.215 24/10/12,10:22:22,09,08,1, 11.9,1,1, 5.682, 10525.117, 443.621, 52875.186 24/10/12,10:22:22,10,08,1, 11.9,1,1, 5.682, 10525.105, 443.619, 52875.298 24/10/12,10:22:22,11,08,1, 11.9,1,1, 5.682, 10525.077, 443.623, 52875.332 24/10/12,10:22:22,12,08,1, 11.9,1,1, 5.682, 10525.099, 443.590, 52875.270 24/10/12,10:22:22,13,08,1, 11.9,1,1, 5.682, 10525.118, 443.613, 52875.268 24/10/12,10:22:22,14,08,1, 11.9,1,1, 5.682, 10525.130, 443.596, 52875.239 24/10/12,10:22:22,15,08,1, 11.9,1,1, 5.682, 10525.138, 443.571, 52875.177 24/10/12,10:22:22,16,08,1, 11.9,1,1, 5.682, 10525.132, 443.577, 52875.273 24/10/12,10:22:22,17,08,1, 11.9,1,1, 5.682, 10525.127, 443.559, 52875.251 24/10/12,10:22:22,18,08,1, 11.9,1,1, 5.682, 10525.151, 443.552, 52875.216 24/10/12,10:22:22,19,08,1, 11.9,1,1, 5.682, 10525.157, 443.577, 52875.288 24/10/12,10:22:23,00,09,1, 12.0,1,1, 5.685, 10525.149, 443.577, 52875.288 24/10/12,10:22:23,01,09,1, 12.0,1,1, 5.685, 10525.188, 443.545, 52875.207 24/10/12,10:22:23,02,09,1, 12.0,1,1, 5.685, 10525.199, 443.556, 52875.248 24/10/12,10:22:23,03,09,1, 12.0,1,1, 5.685, 10525.190, 443.530, 52875.173 24/10/12,10:22:23,04,09,1, 12.0,1,1, 5.685, 10525.197, 443.521, 52875.202 24/10/12,10:22:23,05,09,1, 12.0,1,1, 5.685, 10525.209, 443.524, 52875.235 24/10/12,10:22:23,06,09,1, 12.0,1,1, 5.685, 10525.216, 443.520, 52875.155 24/10/12,10:22:23,07,09,1, 12.0,1,1, 5.685, 10525.213, 443.525, 52875.169 24/10/12,10:22:23,08,09,1, 12.0,1,1, 5.685, 10525.248, 443.518, 52875.162 24/10/12,10:22:23,09,09,1, 12.0,1,1, 5.685, 10525.234, 443.525, 52875.196 24/10/12,10:22:23,10,09,1, 12.0,1,1, 5.685, 10525.250, 443.535, 52875.182 24/10/12,10:22:23,11,09,1, 12.0,1,1, 5.685, 10525.238, 443.513, 52875.148 24/10/12,10:22:23,12,09,1, 12.0,1,1, 5.685, 10525.268, 443.478, 52875.146 24/10/12,10:22:23,13,09,1, 12.0,1,1, 5.685, 10525.278, 443.490, 52875.160 24/10/12,10:22:23,14,09,1, 12.0,1,1, 5.685, 10525.280, 443.492, 52875.155 24/10/12,10:22:23,15,09,1, 12.0,1,1, 5.685, 10525.312, 443.504, 52875.184 24/10/12,10:22:23,16,09,1, 12.0,1,1, 5.685, 10525.287, 443.499, 52875.181 24/10/12,10:22:23,17,09,1, 12.0,1,1, 5.685, 10525.299, 443.468, 52875.165 24/10/12,10:22:23,18,09,1, 12.0,1,1, 5.685, 10525.340, 443.486, 52875.145 24/10/12,10:22:23,19,09,1, 12.0,1,1, 5.685, 10525.327, 443.473, 52875.110 24/10/12,10:22:24,00,09,1, 12.0,1,1, 5.685, 10525.324, 443.473, 52875.110 24/10/12,10:22:24,01,09,1, 12.0,1,1, 5.685, 10525.351, 443.479, 52875.146 24/10/12,10:22:24,02,09,1, 12.0,1,1, 5.685, 10525.341, 443.488, 52875.096 24/10/12,10:22:24,03,09,1, 12.0,1,1, 5.685, 10525.361, 443.482, 52875.132 24/10/12,10:22:24,04,09,1, 12.0,1,1, 5.685, 10525.364, 443.469, 52875.104 24/10/12,10:22:24,05,09,1, 12.0,1,1, 5.685, 10525.385, 443.476, 52875.176 24/10/12,10:22:24,06,09,1, 12.0,1,1, 5.685, 10525.391, 443.492, 52875.175 24/10/12,10:22:24,07,09,1, 12.0,1,1, 5.685, 10525.389, 443.471, 52875.138 24/10/12,10:22:24,08,09,1, 12.0,1,1, 5.685, 10525.410, 443.485, 52875.156 24/10/12,10:22:24,09,09,1, 12.0,1,1, 5.685, 10525.425, 443.489, 52875.117 24/10/12,10:22:24,10,09,1, 12.0,1,1, 5.685, 10525.429, 443.479, 52875.124 24/10/12,10:22:24,11,09,1, 12.0,1,1, 5.685, 10525.443, 443.472, 52875.072 24/10/12,10:22:24,12,09,1, 12.0,1,1, 5.685, 10525.467, 443.497, 52875.171 24/10/12,10:22:24,13,09,1, 12.0,1,1, 5.685, 10525.466, 443.459, 52875.149 24/10/12,10:22:24,14,09,1, 12.0,1,1, 5.685, 10525.462, 443.470, 52875.067 24/10/12,10:22:24,15,09,1, 12.0,1,1, 5.685, 10525.463, 443.493, 52875.093 24/10/12,10:22:24,16,09,1, 12.0,1,1, 5.685, 10525.490, 443.479, 52875.068 24/10/12,10:22:24,17,09,1, 12.0,1,1, 5.685, 10525.491, 443.494, 52875.111 24/10/12,10:22:24,18,09,1, 12.0,1,1, 5.685, 10525.490, 443.454, 52875.074 24/10/12,10:22:24,19,09,1, 12.0,1,1, 5.685, 10525.513, 443.483, 52875.114 24/10/12,10:22:25,00,09,1, 11.9,1,1, 5.688, 10525.508, 443.483, 52875.114 24/10/12,10:22:25,01,09,1, 11.9,1,1, 5.688, 10525.524, 443.462, 52875.080 24/10/12,10:22:25,02,09,1, 11.9,1,1, 5.688, 10525.552, 443.477, 52875.029 24/10/12,10:22:25,03,09,1, 11.9,1,1, 5.688, 10525.559, 443.486, 52875.063 24/10/12,10:22:25,04,09,1, 11.9,1,1, 5.688, 10525.581, 443.463, 52874.994 24/10/12,10:22:25,05,09,1, 11.9,1,1, 5.688, 10525.595, 443.488, 52875.134 24/10/12,10:22:25,06,09,1, 11.9,1,1, 5.688, 10525.589, 443.478, 52875.003 24/10/12,10:22:25,07,09,1, 11.9,1,1, 5.688, 10525.584, 443.481, 52875.064 24/10/12,10:22:25,08,09,1, 11.9,1,1, 5.688, 10525.601, 443.493, 52875.003 24/10/12,10:22:25,09,09,1, 11.9,1,1, 5.688, 10525.661, 443.486, 52875.041 24/10/12,10:22:25,10,09,1, 11.9,1,1, 5.688, 10525.646, 443.476, 52875.010 24/10/12,10:22:25,11,09,1, 11.9,1,1, 5.688, 10525.664, 443.486, 52875.088 24/10/12,10:22:25,12,09,1, 11.9,1,1, 5.688, 10525.652, 443.474, 52875.095 24/10/12,10:22:25,13,09,1, 11.9,1,1, 5.688, 10525.673, 443.484, 52875.026 24/10/12,10:22:25,14,09,1, 11.9,1,1, 5.688, 10525.684, 443.493, 52874.981 24/10/12,10:22:25,15,09,1, 11.9,1,1, 5.688, 10525.690, 443.485, 52874.996 24/10/12,10:22:25,16,09,1, 11.9,1,1, 5.688, 10525.700, 443.454, 52875.068 24/10/12,10:22:25,17,09,1, 11.9,1,1, 5.688, 10525.705, 443.489, 52875.029 24/10/12,10:22:25,18,09,1, 11.9,1,1, 5.688, 10525.723, 443.513, 52875.016 24/10/12,10:22:25,19,09,1, 11.9,1,1, 5.688, 10525.723, 443.497, 52874.989 24/10/12,10:22:26,00,09,1, 12.0,1,1, 5.683, 10525.717, 443.497, 52874.989 24/10/12,10:22:26,01,09,1, 12.0,1,1, 5.683, 10525.758, 443.481, 52875.001 24/10/12,10:22:26,02,09,1, 12.0,1,1, 5.683, 10525.748, 443.490, 52875.058 24/10/12,10:22:26,03,09,1, 12.0,1,1, 5.683, 10525.786, 443.504, 52875.009 24/10/12,10:22:26,04,09,1, 12.0,1,1, 5.683, 10525.797, 443.499, 52875.005 24/10/12,10:22:26,05,09,1, 12.0,1,1, 5.683, 10525.801, 443.504, 52875.055 24/10/12,10:22:26,06,09,1, 12.0,1,1, 5.683, 10525.826, 443.503, 52875.007 24/10/12,10:22:26,07,09,1, 12.0,1,1, 5.683, 10525.839, 443.487, 52875.064 24/10/12,10:22:26,08,09,1, 12.0,1,1, 5.683, 10525.842, 443.491, 52874.950 24/10/12,10:22:26,09,09,1, 12.0,1,1, 5.683, 10525.871, 443.495, 52875.005 24/10/12,10:22:26,10,09,1, 12.0,1,1, 5.683, 10525.874, 443.527, 52875.023 24/10/12,10:22:26,11,09,1, 12.0,1,1, 5.683, 10525.865, 443.522, 52874.953 24/10/12,10:22:26,12,09,1, 12.0,1,1, 5.683, 10525.931, 443.536, 52875.031 24/10/12,10:22:26,13,09,1, 12.0,1,1, 5.683, 10525.916, 443.526, 52874.967 24/10/12,10:22:26,14,09,1, 12.0,1,1, 5.683, 10525.916, 443.528, 52875.003 24/10/12,10:22:26,15,09,1, 12.0,1,1, 5.683, 10525.944, 443.529, 52874.996 24/10/12,10:22:26,16,09,1, 12.0,1,1, 5.683, 10525.935, 443.525, 52875.013 24/10/12,10:22:26,17,09,1, 12.0,1,1, 5.683, 10525.954, 443.541, 52874.983 24/10/12,10:22:26,18,09,1, 12.0,1,1, 5.683, 10525.978, 443.551, 52874.939 24/10/12,10:22:26,19,09,1, 12.0,1,1, 5.683, 10525.990, 443.518, 52874.965 24/10/12,10:22:27,00,09,1, 11.9,1,1, 5.688, 10525.984, 443.518, 52874.965 24/10/12,10:22:27,01,09,1, 11.9,1,1, 5.688, 10526.001, 443.536, 52874.963 24/10/12,10:22:27,02,09,1, 11.9,1,1, 5.688, 10526.044, 443.518, 52874.957 24/10/12,10:22:27,03,09,1, 11.9,1,1, 5.688, 10526.059, 443.541, 52874.979 24/10/12,10:22:27,04,09,1, 11.9,1,1, 5.688, 10526.072, 443.544, 52874.992 24/10/12,10:22:27,05,09,1, 11.9,1,1, 5.688, 10526.087, 443.553, 52874.932 24/10/12,10:22:27,06,09,1, 11.9,1,1, 5.688, 10526.083, 443.521, 52874.964 24/10/12,10:22:27,07,09,1, 11.9,1,1, 5.688, 10526.085, 443.538, 52874.958 24/10/12,10:22:27,08,09,1, 11.9,1,1, 5.688, 10526.108, 443.528, 52874.970 24/10/12,10:22:27,09,09,1, 11.9,1,1, 5.688, 10526.127, 443.532, 52874.967 24/10/12,10:22:27,10,09,1, 11.9,1,1, 5.688, 10526.147, 443.515, 52874.919 24/10/12,10:22:27,11,09,1, 11.9,1,1, 5.688, 10526.169, 443.526, 52874.960 24/10/12,10:22:27,12,09,1, 11.9,1,1, 5.688, 10526.146, 443.524, 52875.016 24/10/12,10:22:27,13,09,1, 11.9,1,1, 5.688, 10526.173, 443.525, 52874.934 24/10/12,10:22:27,14,09,1, 11.9,1,1, 5.688, 10526.188, 443.535, 52875.020 24/10/12,10:22:27,15,09,1, 11.9,1,1, 5.688, 10526.222, 443.544, 52874.962 24/10/12,10:22:27,16,09,1, 11.9,1,1, 5.688, 10526.209, 443.497, 52874.913 24/10/12,10:22:27,17,09,1, 11.9,1,1, 5.688, 10526.216, 443.523, 52874.938 24/10/12,10:22:27,18,09,1, 11.9,1,1, 5.688, 10526.226, 443.528, 52874.936 24/10/12,10:22:27,19,09,1, 11.9,1,1, 5.688, 10526.220, 443.549, 52874.921 24/10/12,10:22:28,00,08,1, 11.9,1,1, 5.683, 10526.217, 443.549, 52874.921 24/10/12,10:22:28,01,08,1, 11.9,1,1, 5.683, 10526.261, 443.532, 52874.929 24/10/12,10:22:28,02,08,1, 11.9,1,1, 5.683, 10526.281, 443.534, 52874.862 24/10/12,10:22:28,03,08,1, 11.9,1,1, 5.683, 10526.297, 443.522, 52874.874 24/10/12,10:22:28,04,08,1, 11.9,1,1, 5.683, 10526.314, 443.543, 52874.925 24/10/12,10:22:28,05,08,1, 11.9,1,1, 5.683, 10526.301, 443.538, 52874.865 24/10/12,10:22:28,06,08,1, 11.9,1,1, 5.683, 10526.317, 443.531, 52874.859 24/10/12,10:22:28,07,08,1, 11.9,1,1, 5.683, 10526.341, 443.560, 52874.984 24/10/12,10:22:28,08,08,1, 11.9,1,1, 5.683, 10526.343, 443.511, 52874.876 24/10/12,10:22:28,09,08,1, 11.9,1,1, 5.683, 10526.339, 443.537, 52874.902 24/10/12,10:22:28,10,08,1, 11.9,1,1, 5.683, 10526.365, 443.512, 52874.905 24/10/12,10:22:28,11,08,1, 11.9,1,1, 5.683, 10526.392, 443.528, 52874.866 24/10/12,10:22:28,12,08,1, 11.9,1,1, 5.683, 10526.416, 443.519, 52874.877 24/10/12,10:22:28,13,08,1, 11.9,1,1, 5.683, 10526.394, 443.531, 52874.902 24/10/12,10:22:28,14,08,1, 11.9,1,1, 5.683, 10526.402, 443.521, 52874.701 24/10/12,10:22:28,15,08,1, 11.9,1,1, 5.683, 10526.414, 443.523, 52874.879 24/10/12,10:22:28,16,08,1, 11.9,1,1, 5.683, 10526.419, 443.538, 52874.871 24/10/12,10:22:28,17,08,1, 11.9,1,1, 5.683, 10526.440, 443.529, 52874.891 24/10/12,10:22:28,18,08,1, 11.9,1,1, 5.683, 10526.438, 443.506, 52874.807 24/10/12,10:22:28,19,08,1, 11.9,1,1, 5.683, 10526.461, 443.515, 52874.878 24/10/12,10:22:29,00,09,1, 11.9,1,1, 5.683, 10526.459, 443.515, 52874.878 24/10/12,10:22:29,01,09,1, 11.9,1,1, 5.683, 10526.497, 443.493, 52874.842 24/10/12,10:22:29,02,09,1, 11.9,1,1, 5.683, 10526.502, 443.522, 52874.810 24/10/12,10:22:29,03,09,1, 11.9,1,1, 5.683, 10526.516, 443.527, 52874.793 24/10/12,10:22:29,04,09,1, 11.9,1,1, 5.683, 10526.500, 443.521, 52874.855 24/10/12,10:22:29,05,09,1, 11.9,1,1, 5.683, 10526.528, 443.519, 52874.875 24/10/12,10:22:29,06,09,1, 11.9,1,1, 5.683, 10526.544, 443.510, 52874.783 24/10/12,10:22:29,07,09,1, 11.9,1,1, 5.683, 10526.577, 443.509, 52874.841 24/10/12,10:22:29,08,09,1, 11.9,1,1, 5.683, 10526.556, 443.510, 52874.821 24/10/12,10:22:29,09,09,1, 11.9,1,1, 5.683, 10526.591, 443.517, 52874.777 24/10/12,10:22:29,10,09,1, 11.9,1,1, 5.683, 10526.581, 443.499, 52874.759 24/10/12,10:22:29,11,09,1, 11.9,1,1, 5.683, 10526.616, 443.535, 52874.752 24/10/12,10:22:29,12,09,1, 11.9,1,1, 5.683, 10526.652, 443.526, 52874.792 24/10/12,10:22:29,13,09,1, 11.9,1,1, 5.683, 10526.643, 443.499, 52874.786 24/10/12,10:22:29,14,09,1, 11.9,1,1, 5.683, 10526.659, 443.513, 52874.779 24/10/12,10:22:29,15,09,1, 11.9,1,1, 5.683, 10526.650, 443.528, 52874.784 24/10/12,10:22:29,16,09,1, 11.9,1,1, 5.683, 10526.657, 443.516, 52874.817 24/10/12,10:22:29,17,09,1, 11.9,1,1, 5.683, 10526.681, 443.497, 52874.802 24/10/12,10:22:29,18,09,1, 11.9,1,1, 5.683, 10526.666, 443.502, 52874.822 24/10/12,10:22:29,19,09,1, 11.9,1,1, 5.683, 10526.675, 443.522, 52874.754 24/10/12,10:22:30,00,08,1, 11.9,1,1, 5.683, 10526.668, 443.522, 52874.754 24/10/12,10:22:30,01,08,1, 11.9,1,1, 5.683, 10526.701, 443.520, 52874.758 24/10/12,10:22:30,02,08,1, 11.9,1,1, 5.683, 10526.711, 443.536, 52874.710 24/10/12,10:22:30,03,08,1, 11.9,1,1, 5.683, 10526.750, 443.535, 52874.728 24/10/12,10:22:30,04,08,1, 11.9,1,1, 5.683, 10526.745, 443.534, 52874.812 24/10/12,10:22:30,05,08,1, 11.9,1,1, 5.683, 10526.746, 443.526, 52874.739 24/10/12,10:22:30,06,08,1, 11.9,1,1, 5.683, 10526.771, 443.539, 52874.754 24/10/12,10:22:30,07,08,1, 11.9,1,1, 5.683, 10526.782, 443.555, 52874.795 24/10/12,10:22:30,08,08,1, 11.9,1,1, 5.683, 10526.788, 443.558, 52874.758 24/10/12,10:22:30,09,08,1, 11.9,1,1, 5.683, 10526.822, 443.556, 52874.698 24/10/12,10:22:30,10,08,1, 11.9,1,1, 5.683, 10526.812, 443.559, 52874.745 24/10/12,10:22:30,11,08,1, 11.9,1,1, 5.683, 10526.822, 443.570, 52874.752 24/10/12,10:22:30,12,08,1, 11.9,1,1, 5.683, 10526.846, 443.562, 52874.757 24/10/12,10:22:30,13,08,1, 11.9,1,1, 5.683, 10526.836, 443.556, 52874.726 24/10/12,10:22:30,14,08,1, 11.9,1,1, 5.683, 10526.858, 443.555, 52874.701 24/10/12,10:22:30,15,08,1, 11.9,1,1, 5.683, 10526.899, 443.556, 52874.804 24/10/12,10:22:30,16,08,1, 11.9,1,1, 5.683, 10526.865, 443.544, 52874.722 24/10/12,10:22:30,17,08,1, 11.9,1,1, 5.683, 10526.901, 443.553, 52874.712 24/10/12,10:22:30,18,08,1, 11.9,1,1, 5.683, 10526.914, 443.544, 52874.637 24/10/12,10:22:30,19,08,1, 11.9,1,1, 5.683, 10526.894, 443.559, 52874.749 24/10/12,10:22:31,00,08,1, 11.8,1,1, 5.684, 10526.893, 443.559, 52874.749 24/10/12,10:22:31,01,08,1, 11.8,1,1, 5.684, 10526.955, 443.586, 52874.672 24/10/12,10:22:31,02,08,1, 11.8,1,1, 5.684, 10526.938, 443.584, 52874.689 24/10/12,10:22:31,03,08,1, 11.8,1,1, 5.684, 10526.964, 443.601, 52874.725 24/10/12,10:22:31,04,08,1, 11.8,1,1, 5.684, 10526.968, 443.609, 52874.663 24/10/12,10:22:31,05,08,1, 11.8,1,1, 5.684, 10527.004, 443.610, 52874.693 24/10/12,10:22:31,06,08,1, 11.8,1,1, 5.684, 10526.983, 443.590, 52874.680 24/10/12,10:22:31,07,08,1, 11.8,1,1, 5.684, 10527.039, 443.614, 52874.694 24/10/12,10:22:31,08,08,1, 11.8,1,1, 5.684, 10527.033, 443.595, 52874.707 24/10/12,10:22:31,09,08,1, 11.8,1,1, 5.684, 10527.038, 443.624, 52874.716 24/10/12,10:22:31,10,08,1, 11.8,1,1, 5.684, 10527.066, 443.619, 52874.696 24/10/12,10:22:31,11,08,1, 11.8,1,1, 5.684, 10527.062, 443.600, 52874.669 24/10/12,10:22:31,12,08,1, 11.8,1,1, 5.684, 10527.102, 443.609, 52874.633 24/10/12,10:22:31,13,08,1, 11.8,1,1, 5.684, 10527.091, 443.634, 52874.625 24/10/12,10:22:31,14,08,1, 11.8,1,1, 5.684, 10527.146, 443.629, 52874.602 24/10/12,10:22:31,15,08,1, 11.8,1,1, 5.684, 10527.120, 443.628, 52874.663 24/10/12,10:22:31,16,08,1, 11.8,1,1, 5.684, 10527.128, 443.620, 52874.556 24/10/12,10:22:31,17,08,1, 11.8,1,1, 5.684, 10527.158, 443.638, 52874.654 24/10/12,10:22:31,18,08,1, 11.8,1,1, 5.684, 10527.174, 443.647, 52874.661 24/10/12,10:22:31,19,08,1, 11.8,1,1, 5.684, 10527.183, 443.619, 52874.642 24/10/12,10:22:32,00,08,1, 11.8,1,1, 5.685, 10527.177, 443.619, 52874.642 24/10/12,10:22:32,01,08,1, 11.8,1,1, 5.685, 10527.210, 443.633, 52874.607 24/10/12,10:22:32,02,08,1, 11.8,1,1, 5.685, 10527.212, 443.649, 52874.601 24/10/12,10:22:32,03,08,1, 11.8,1,1, 5.685, 10527.243, 443.655, 52874.544 24/10/12,10:22:32,04,08,1, 11.8,1,1, 5.685, 10527.238, 443.642, 52874.616 24/10/12,10:22:32,05,08,1, 11.8,1,1, 5.685, 10527.262, 443.650, 52874.631 24/10/12,10:22:32,06,08,1, 11.8,1,1, 5.685, 10527.285, 443.665, 52874.670 24/10/12,10:22:32,07,08,1, 11.8,1,1, 5.685, 10527.291, 443.652, 52874.539 24/10/12,10:22:32,08,08,1, 11.8,1,1, 5.685, 10527.284, 443.650, 52874.518 24/10/12,10:22:32,09,08,1, 11.8,1,1, 5.685, 10527.313, 443.671, 52874.572 24/10/12,10:22:32,10,08,1, 11.8,1,1, 5.685, 10527.319, 443.668, 52874.537 24/10/12,10:22:32,11,08,1, 11.8,1,1, 5.685, 10527.335, 443.655, 52874.572 24/10/12,10:22:32,12,08,1, 11.8,1,1, 5.685, 10527.350, 443.685, 52874.609 24/10/12,10:22:32,13,08,1, 11.8,1,1, 5.685, 10527.372, 443.685, 52874.585 24/10/12,10:22:32,14,08,1, 11.8,1,1, 5.685, 10527.376, 443.683, 52874.561 24/10/12,10:22:32,15,08,1, 11.8,1,1, 5.685, 10527.383, 443.702, 52874.459 24/10/12,10:22:32,16,08,1, 11.8,1,1, 5.685, 10527.430, 443.687, 52874.569 24/10/12,10:22:32,17,08,1, 11.8,1,1, 5.685, 10527.435, 443.696, 52874.417 24/10/12,10:22:32,18,08,1, 11.8,1,1, 5.685, 10527.477, 443.701, 52874.544 24/10/12,10:22:32,19,08,1, 11.8,1,1, 5.685, 10527.456, 443.704, 52874.513 24/10/12,10:22:33,00,08,1, 11.9,1,1, 5.688, 10527.452, 443.704, 52874.513 24/10/12,10:22:33,01,08,1, 11.9,1,1, 5.688, 10527.457, 443.722, 52874.543 24/10/12,10:22:33,02,08,1, 11.9,1,1, 5.688, 10527.480, 443.719, 52874.576 24/10/12,10:22:33,03,08,1, 11.9,1,1, 5.688, 10527.490, 443.720, 52874.568 24/10/12,10:22:33,04,08,1, 11.9,1,1, 5.688, 10527.508, 443.704, 52874.535 24/10/12,10:22:33,05,08,1, 11.9,1,1, 5.688, 10527.533, 443.715, 52874.542 24/10/12,10:22:33,06,08,1, 11.9,1,1, 5.688, 10527.529, 443.721, 52874.538 24/10/12,10:22:33,07,08,1, 11.9,1,1, 5.688, 10527.541, 443.735, 52874.507 24/10/12,10:22:33,08,08,1, 11.9,1,1, 5.688, 10527.575, 443.753, 52874.474 24/10/12,10:22:33,09,08,1, 11.9,1,1, 5.688, 10527.596, 443.732, 52874.473 24/10/12,10:22:33,10,08,1, 11.9,1,1, 5.688, 10527.580, 443.755, 52874.544 24/10/12,10:22:33,11,08,1, 11.9,1,1, 5.688, 10527.596, 443.748, 52874.512 24/10/12,10:22:33,12,08,1, 11.9,1,1, 5.688, 10527.611, 443.765, 52874.491 24/10/12,10:22:33,13,08,1, 11.9,1,1, 5.688, 10527.609, 443.746, 52874.515 24/10/12,10:22:33,14,08,1, 11.9,1,1, 5.688, 10527.630, 443.762, 52874.446 24/10/12,10:22:33,15,08,1, 11.9,1,1, 5.688, 10527.645, 443.774, 52874.474 24/10/12,10:22:33,16,08,1, 11.9,1,1, 5.688, 10527.634, 443.787, 52874.437 24/10/12,10:22:33,17,08,1, 11.9,1,1, 5.688, 10527.650, 443.784, 52874.529 24/10/12,10:22:33,18,08,1, 11.9,1,1, 5.688, 10527.664, 443.783, 52874.392 24/10/12,10:22:33,19,08,1, 11.9,1,1, 5.688, 10527.669, 443.797, 52874.516 24/10/12,10:22:34,00,08,1, 11.8,1,1, 5.684, 10527.669, 443.797, 52874.516 24/10/12,10:22:34,01,08,1, 11.8,1,1, 5.684, 10527.696, 443.806, 52874.434 24/10/12,10:22:34,02,08,1, 11.8,1,1, 5.684, 10527.689, 443.797, 52874.468 24/10/12,10:22:34,03,08,1, 11.8,1,1, 5.684, 10527.704, 443.812, 52874.473 24/10/12,10:22:34,04,08,1, 11.8,1,1, 5.684, 10527.743, 443.812, 52874.390 24/10/12,10:22:34,05,08,1, 11.8,1,1, 5.684, 10527.727, 443.822, 52874.405 24/10/12,10:22:34,06,08,1, 11.8,1,1, 5.684, 10527.729, 443.848, 52874.451 24/10/12,10:22:34,07,08,1, 11.8,1,1, 5.684, 10527.764, 443.829, 52874.500 24/10/12,10:22:34,08,08,1, 11.8,1,1, 5.684, 10527.765, 443.850, 52874.421 24/10/12,10:22:34,09,08,1, 11.8,1,1, 5.684, 10527.775, 443.855, 52874.477 24/10/12,10:22:34,10,08,1, 11.8,1,1, 5.684, 10527.792, 443.852, 52874.479 24/10/12,10:22:34,11,08,1, 11.8,1,1, 5.684, 10527.808, 443.865, 52874.488 24/10/12,10:22:34,12,08,1, 11.8,1,1, 5.684, 10527.835, 443.869, 52874.473 24/10/12,10:22:34,13,08,1, 11.8,1,1, 5.684, 10527.859, 443.886, 52874.491 24/10/12,10:22:34,14,08,1, 11.8,1,1, 5.684, 10527.846, 443.859, 52874.419 24/10/12,10:22:34,15,08,1, 11.8,1,1, 5.684, 10527.847, 443.876, 52874.450 24/10/12,10:22:34,16,08,1, 11.8,1,1, 5.684, 10527.881, 443.888, 52874.417 24/10/12,10:22:34,17,08,1, 11.8,1,1, 5.684, 10527.874, 443.863, 52874.430 24/10/12,10:22:34,18,08,1, 11.8,1,1, 5.684, 10527.869, 443.872, 52874.413 24/10/12,10:22:34,19,08,1, 11.8,1,1, 5.684, 10527.911, 443.891, 52874.350 24/10/12,10:22:35,00,08,1, 11.9,1,1, 5.691, 10527.903, 443.891, 52874.350 24/10/12,10:22:35,01,08,1, 11.9,1,1, 5.691, 10527.909, 443.904, 52874.406 24/10/12,10:22:35,02,08,1, 11.9,1,1, 5.691, 10527.921, 443.917, 52874.448 24/10/12,10:22:35,03,08,1, 11.9,1,1, 5.691, 10527.924, 443.892, 52874.458 24/10/12,10:22:35,04,08,1, 11.9,1,1, 5.691, 10527.945, 443.908, 52874.351 24/10/12,10:22:35,05,08,1, 11.9,1,1, 5.691, 10527.946, 443.936, 52874.470 24/10/12,10:22:35,06,08,1, 11.9,1,1, 5.691, 10527.952, 443.932, 52874.367 24/10/12,10:22:35,07,08,1, 11.9,1,1, 5.691, 10527.975, 443.919, 52874.400 24/10/12,10:22:35,08,08,1, 11.9,1,1, 5.691, 10527.968, 443.941, 52874.411 24/10/12,10:22:35,09,08,1, 11.9,1,1, 5.691, 10527.973, 443.927, 52874.412 24/10/12,10:22:35,10,08,1, 11.9,1,1, 5.691, 10528.013, 443.930, 52874.393 24/10/12,10:22:35,11,08,1, 11.9,1,1, 5.691, 10528.003, 443.927, 52874.392 24/10/12,10:22:35,12,08,1, 11.9,1,1, 5.691, 10528.039, 443.952, 52874.376 24/10/12,10:22:35,13,08,1, 11.9,1,1, 5.691, 10528.046, 443.945, 52874.267 24/10/12,10:22:35,14,08,1, 11.9,1,1, 5.691, 10528.065, 443.947, 52874.283 24/10/12,10:22:35,15,08,1, 11.9,1,1, 5.691, 10528.072, 444.004, 52874.400 24/10/12,10:22:35,16,08,1, 11.9,1,1, 5.691, 10528.066, 444.007, 52874.367 24/10/12,10:22:35,17,08,1, 11.9,1,1, 5.691, 10528.094, 443.996, 52874.335 24/10/12,10:22:35,18,08,1, 11.9,1,1, 5.691, 10528.100, 444.021, 52874.331 24/10/12,10:22:35,19,08,1, 11.9,1,1, 5.691, 10528.104, 444.021, 52874.359 24/10/12,10:22:36,00,08,1, 11.9,1,1, 5.686, 10528.103, 444.021, 52874.359 24/10/12,10:22:36,01,08,1, 11.9,1,1, 5.686, 10528.108, 444.037, 52874.346 24/10/12,10:22:36,02,08,1, 11.9,1,1, 5.686, 10528.162, 444.038, 52874.293 24/10/12,10:22:36,03,08,1, 11.9,1,1, 5.686, 10528.143, 444.054, 52874.318 24/10/12,10:22:36,04,08,1, 11.9,1,1, 5.686, 10528.149, 444.051, 52874.293 24/10/12,10:22:36,05,08,1, 11.9,1,1, 5.686, 10528.167, 444.053, 52874.332 24/10/12,10:22:36,06,08,1, 11.9,1,1, 5.686, 10528.177, 444.075, 52874.324 24/10/12,10:22:36,07,08,1, 11.9,1,1, 5.686, 10528.189, 444.082, 52874.305 24/10/12,10:22:36,08,08,1, 11.9,1,1, 5.686, 10528.166, 444.114, 52874.340 24/10/12,10:22:36,09,08,1, 11.9,1,1, 5.686, 10528.202, 444.100, 52874.249 24/10/12,10:22:36,10,08,1, 11.9,1,1, 5.686, 10528.204, 444.094, 52874.279 24/10/12,10:22:36,11,08,1, 11.9,1,1, 5.686, 10528.210, 444.103, 52874.284 24/10/12,10:22:36,12,08,1, 11.9,1,1, 5.686, 10528.219, 444.090, 52874.281 24/10/12,10:22:36,13,08,1, 11.9,1,1, 5.686, 10528.235, 444.116, 52874.329 24/10/12,10:22:36,14,08,1, 11.9,1,1, 5.686, 10528.236, 444.124, 52874.289 24/10/12,10:22:36,15,08,1, 11.9,1,1, 5.686, 10528.267, 444.121, 52874.271 24/10/12,10:22:36,16,08,1, 11.9,1,1, 5.686, 10528.249, 444.120, 52874.320 24/10/12,10:22:36,17,08,1, 11.9,1,1, 5.686, 10528.263, 444.152, 52874.256 24/10/12,10:22:36,18,08,1, 11.9,1,1, 5.686, 10528.286, 444.165, 52874.363 24/10/12,10:22:36,19,08,1, 11.9,1,1, 5.686, 10528.280, 444.165, 52874.357 24/10/12,10:22:37,00,08,1, 11.9,1,1, 5.685, 10528.278, 444.165, 52874.357 24/10/12,10:22:37,01,08,1, 11.9,1,1, 5.685, 10528.318, 444.171, 52874.315 24/10/12,10:22:37,02,08,1, 11.9,1,1, 5.685, 10528.313, 444.188, 52874.247 24/10/12,10:22:37,03,08,1, 11.9,1,1, 5.685, 10528.330, 444.184, 52874.273 24/10/12,10:22:37,04,08,1, 11.9,1,1, 5.685, 10528.327, 444.203, 52874.263 24/10/12,10:22:37,05,08,1, 11.9,1,1, 5.685, 10528.354, 444.195, 52874.277 24/10/12,10:22:37,06,08,1, 11.9,1,1, 5.685, 10528.366, 444.195, 52874.273 24/10/12,10:22:37,07,08,1, 11.9,1,1, 5.685, 10528.368, 444.207, 52874.228 24/10/12,10:22:37,08,08,1, 11.9,1,1, 5.685, 10528.366, 444.214, 52874.258 24/10/12,10:22:37,09,08,1, 11.9,1,1, 5.685, 10528.394, 444.229, 52874.247 24/10/12,10:22:37,10,08,1, 11.9,1,1, 5.685, 10528.403, 444.233, 52874.232 24/10/12,10:22:37,11,08,1, 11.9,1,1, 5.685, 10528.416, 444.236, 52874.232 24/10/12,10:22:37,12,08,1, 11.9,1,1, 5.685, 10528.401, 444.250, 52874.245 24/10/12,10:22:37,13,08,1, 11.9,1,1, 5.685, 10528.436, 444.241, 52874.251 24/10/12,10:22:37,14,08,1, 11.9,1,1, 5.685, 10528.434, 444.253, 52874.174 24/10/12,10:22:37,15,08,1, 11.9,1,1, 5.685, 10528.455, 444.258, 52874.188 24/10/12,10:22:37,16,08,1, 11.9,1,1, 5.685, 10528.451, 444.255, 52874.211 24/10/12,10:22:37,17,08,1, 11.9,1,1, 5.685, 10528.444, 444.273, 52874.191 24/10/12,10:22:37,18,08,1, 11.9,1,1, 5.685, 10528.468, 444.292, 52874.178 24/10/12,10:22:37,19,08,1, 11.9,1,1, 5.685, 10528.503, 444.312, 52874.233 24/10/12,10:22:38,00,08,1, 12.0,1,1, 5.687, 10528.495, 444.312, 52874.233 24/10/12,10:22:38,01,08,1, 12.0,1,1, 5.687, 10528.522, 444.334, 52874.192 24/10/12,10:22:38,02,08,1, 12.0,1,1, 5.687, 10528.515, 444.313, 52874.169 24/10/12,10:22:38,03,08,1, 12.0,1,1, 5.687, 10528.538, 444.335, 52874.274 24/10/12,10:22:38,04,08,1, 12.0,1,1, 5.687, 10528.545, 444.335, 52874.161 24/10/12,10:22:38,05,08,1, 12.0,1,1, 5.687, 10528.544, 444.361, 52874.155 24/10/12,10:22:38,06,08,1, 12.0,1,1, 5.687, 10528.550, 444.345, 52874.214 24/10/12,10:22:38,07,08,1, 12.0,1,1, 5.687, 10528.567, 444.368, 52874.236 24/10/12,10:22:38,08,08,1, 12.0,1,1, 5.687, 10528.572, 444.372, 52874.188 24/10/12,10:22:38,09,08,1, 12.0,1,1, 5.687, 10528.597, 444.388, 52874.121 24/10/12,10:22:38,10,08,1, 12.0,1,1, 5.687, 10528.609, 444.407, 52874.189 24/10/12,10:22:38,11,08,1, 12.0,1,1, 5.687, 10528.614, 444.416, 52874.195 24/10/12,10:22:38,12,08,1, 12.0,1,1, 5.687, 10528.631, 444.424, 52874.157 24/10/12,10:22:38,13,08,1, 12.0,1,1, 5.687, 10528.644, 444.393, 52874.137 24/10/12,10:22:38,14,08,1, 12.0,1,1, 5.687, 10528.632, 444.430, 52874.168 24/10/12,10:22:38,15,08,1, 12.0,1,1, 5.687, 10528.661, 444.427, 52874.118 24/10/12,10:22:38,16,08,1, 12.0,1,1, 5.687, 10528.670, 444.451, 52874.188 24/10/12,10:22:38,17,08,1, 12.0,1,1, 5.687, 10528.682, 444.472, 52874.181 24/10/12,10:22:38,18,08,1, 12.0,1,1, 5.687, 10528.703, 444.483, 52874.141 24/10/12,10:22:38,19,08,1, 12.0,1,1, 5.687, 10528.721, 444.478, 52874.199 24/10/12,10:22:39,00,10,1, 11.9,1,1, 5.692, 10528.721, 444.478, 52874.199 24/10/12,10:22:39,01,10,1, 11.9,1,1, 5.692, 10528.732, 444.486, 52874.162 24/10/12,10:22:39,02,10,1, 11.9,1,1, 5.692, 10528.724, 444.523, 52874.212 24/10/12,10:22:39,03,10,1, 11.9,1,1, 5.692, 10528.719, 444.495, 52874.074 24/10/12,10:22:39,04,10,1, 11.9,1,1, 5.692, 10528.747, 444.529, 52874.092 24/10/12,10:22:39,05,10,1, 11.9,1,1, 5.692, 10528.766, 444.524, 52874.120 24/10/12,10:22:39,06,10,1, 11.9,1,1, 5.692, 10528.777, 444.539, 52874.104 24/10/12,10:22:39,07,10,1, 11.9,1,1, 5.692, 10528.773, 444.539, 52874.108 24/10/12,10:22:39,08,10,1, 11.9,1,1, 5.692, 10528.800, 444.565, 52874.080 24/10/12,10:22:39,09,10,1, 11.9,1,1, 5.692, 10528.823, 444.562, 52874.119 24/10/12,10:22:39,10,10,1, 11.9,1,1, 5.692, 10528.822, 444.572, 52874.194 24/10/12,10:22:39,11,10,1, 11.9,1,1, 5.692, 10528.822, 444.583, 52874.178 24/10/12,10:22:39,12,10,1, 11.9,1,1, 5.692, 10528.813, 444.601, 52874.113 24/10/12,10:22:39,13,10,1, 11.9,1,1, 5.692, 10528.868, 444.592, 52874.071 24/10/12,10:22:39,14,10,1, 11.9,1,1, 5.692, 10528.853, 444.612, 52874.127 24/10/12,10:22:39,15,10,1, 11.9,1,1, 5.692, 10528.869, 444.608, 52874.053 24/10/12,10:22:39,16,10,1, 11.9,1,1, 5.692, 10528.870, 444.626, 52874.147 24/10/12,10:22:39,17,10,1, 11.9,1,1, 5.692, 10528.876, 444.633, 52874.100 24/10/12,10:22:39,18,10,1, 11.9,1,1, 5.692, 10528.906, 444.639, 52874.090 24/10/12,10:22:39,19,10,1, 11.9,1,1, 5.692, 10528.922, 444.654, 52874.152 24/10/12,10:22:40,00,10,1, 11.9,1,1, 5.682, 10528.921, 444.654, 52874.152 24/10/12,10:22:40,01,10,1, 11.9,1,1, 5.682, 10528.915, 444.634, 52874.056 24/10/12,10:22:40,02,10,1, 11.9,1,1, 5.682, 10528.943, 444.656, 52874.119 24/10/12,10:22:40,03,10,1, 11.9,1,1, 5.682, 10528.961, 444.674, 52874.061 24/10/12,10:22:40,04,10,1, 11.9,1,1, 5.682, 10528.966, 444.699, 52874.080 24/10/12,10:22:40,05,10,1, 11.9,1,1, 5.682, 10528.974, 444.687, 52874.034 24/10/12,10:22:40,06,10,1, 11.9,1,1, 5.682, 10529.000, 444.681, 52874.010 24/10/12,10:22:40,07,10,1, 11.9,1,1, 5.682, 10529.001, 444.718, 52874.063 24/10/12,10:22:40,08,10,1, 11.9,1,1, 5.682, 10528.984, 444.701, 52874.078 24/10/12,10:22:40,09,10,1, 11.9,1,1, 5.682, 10529.014, 444.706, 52874.020 24/10/12,10:22:40,10,10,1, 11.9,1,1, 5.682, 10529.033, 444.755, 52874.117 24/10/12,10:22:40,11,10,1, 11.9,1,1, 5.682, 10529.034, 444.740, 52874.108 24/10/12,10:22:40,12,10,1, 11.9,1,1, 5.682, 10529.062, 444.752, 52874.084 24/10/12,10:22:40,13,10,1, 11.9,1,1, 5.682, 10529.034, 444.765, 52874.084 24/10/12,10:22:40,14,10,1, 11.9,1,1, 5.682, 10529.052, 444.746, 52874.025 24/10/12,10:22:40,15,10,1, 11.9,1,1, 5.682, 10529.062, 444.762, 52873.976 24/10/12,10:22:40,16,10,1, 11.9,1,1, 5.682, 10529.074, 444.764, 52874.076 24/10/12,10:22:40,17,10,1, 11.9,1,1, 5.682, 10529.085, 444.773, 52874.095 24/10/12,10:22:40,18,10,1, 11.9,1,1, 5.682, 10529.078, 444.821, 52874.037 24/10/12,10:22:40,19,10,1, 11.9,1,1, 5.682, 10529.100, 444.804, 52874.046 24/10/12,10:22:41,00,08,1, 11.9,1,1, 5.686, 10529.096, 444.804, 52874.046 24/10/12,10:22:41,01,08,1, 11.9,1,1, 5.686, 10529.133, 444.829, 52873.958 24/10/12,10:22:41,02,08,1, 11.9,1,1, 5.686, 10529.121, 444.836, 52874.037 24/10/12,10:22:41,03,08,1, 11.9,1,1, 5.686, 10529.129, 444.830, 52873.962 24/10/12,10:22:41,04,08,1, 11.9,1,1, 5.686, 10529.159, 444.841, 52874.021 24/10/12,10:22:41,05,08,1, 11.9,1,1, 5.686, 10529.156, 444.832, 52873.994 24/10/12,10:22:41,06,08,1, 11.9,1,1, 5.686, 10529.167, 444.882, 52874.010 24/10/12,10:22:41,07,08,1, 11.9,1,1, 5.686, 10529.150, 444.841, 52873.952 24/10/12,10:22:41,08,08,1, 11.9,1,1, 5.686, 10529.189, 444.883, 52874.004 24/10/12,10:22:41,09,08,1, 11.9,1,1, 5.686, 10529.195, 444.876, 52873.997 24/10/12,10:22:41,10,08,1, 11.9,1,1, 5.686, 10529.173, 444.875, 52873.974 24/10/12,10:22:41,11,08,1, 11.9,1,1, 5.686, 10529.212, 444.898, 52873.999 24/10/12,10:22:41,12,08,1, 11.9,1,1, 5.686, 10529.208, 444.888, 52873.968 24/10/12,10:22:41,13,08,1, 11.9,1,1, 5.686, 10529.225, 444.893, 52873.980 24/10/12,10:22:41,14,08,1, 11.9,1,1, 5.686, 10529.240, 444.906, 52873.912 24/10/12,10:22:41,15,08,1, 11.9,1,1, 5.686, 10529.238, 444.936, 52874.000 24/10/12,10:22:41,16,08,1, 11.9,1,1, 5.686, 10529.249, 444.926, 52873.950 24/10/12,10:22:41,17,08,1, 11.9,1,1, 5.686, 10529.227, 444.911, 52873.900 24/10/12,10:22:41,18,08,1, 11.9,1,1, 5.686, 10529.263, 444.918, 52873.917 24/10/12,10:22:41,19,08,1, 11.9,1,1, 5.686, 10529.277, 444.965, 52873.977 24/10/12,10:22:42,00,07,1, 11.9,1,1, 5.686, 10529.271, 444.965, 52873.977 24/10/12,10:22:42,01,07,1, 11.9,1,1, 5.686, 10529.286, 444.961, 52873.894 24/10/12,10:22:42,02,07,1, 11.9,1,1, 5.686, 10529.259, 444.937, 52873.963 24/10/12,10:22:42,03,07,1, 11.9,1,1, 5.686, 10529.294, 444.964, 52873.944 24/10/12,10:22:42,04,07,1, 11.9,1,1, 5.686, 10529.323, 444.973, 52873.906 24/10/12,10:22:42,05,07,1, 11.9,1,1, 5.686, 10529.348, 445.010, 52873.975 24/10/12,10:22:42,06,07,1, 11.9,1,1, 5.686, 10529.307, 444.972, 52873.881 24/10/12,10:22:42,07,07,1, 11.9,1,1, 5.686, 10529.353, 444.994, 52873.877 24/10/12,10:22:42,08,07,1, 11.9,1,1, 5.686, 10529.343, 445.020, 52873.887 24/10/12,10:22:42,09,07,1, 11.9,1,1, 5.686, 10529.381, 445.008, 52873.903 24/10/12,10:22:42,10,07,1, 11.9,1,1, 5.686, 10529.376, 445.014, 52873.884 24/10/12,10:22:42,11,07,1, 11.9,1,1, 5.686, 10529.365, 445.014, 52873.891 24/10/12,10:22:42,12,07,1, 11.9,1,1, 5.686, 10529.406, 445.002, 52873.900 24/10/12,10:22:42,13,07,1, 11.9,1,1, 5.686, 10529.397, 445.025, 52873.843 24/10/12,10:22:42,14,07,1, 11.9,1,1, 5.686, 10529.419, 445.022, 52873.876 24/10/12,10:22:42,15,07,1, 11.9,1,1, 5.686, 10529.399, 445.044, 52873.866 24/10/12,10:22:42,16,07,1, 11.9,1,1, 5.686, 10529.423, 445.039, 52873.911 24/10/12,10:22:42,17,07,1, 11.9,1,1, 5.686, 10529.429, 445.083, 52873.934 24/10/12,10:22:42,18,07,1, 11.9,1,1, 5.686, 10529.441, 445.060, 52873.896 24/10/12,10:22:42,19,07,1, 11.9,1,1, 5.686, 10529.461, 445.052, 52873.873 24/10/12,10:22:43,00,08,1, 11.9,1,1, 5.686, 10529.455, 445.052, 52873.873 24/10/12,10:22:43,01,08,1, 11.9,1,1, 5.686, 10529.467, 445.061, 52873.887 24/10/12,10:22:43,02,08,1, 11.9,1,1, 5.686, 10529.489, 445.068, 52873.817 24/10/12,10:22:43,03,08,1, 11.9,1,1, 5.686, 10529.494, 445.100, 52873.868 24/10/12,10:22:43,04,08,1, 11.9,1,1, 5.686, 10529.509, 445.091, 52873.862 24/10/12,10:22:43,05,08,1, 11.9,1,1, 5.686, 10529.516, 445.110, 52873.847 24/10/12,10:22:43,06,08,1, 11.9,1,1, 5.686, 10529.523, 445.095, 52873.859 24/10/12,10:22:43,07,08,1, 11.9,1,1, 5.686, 10529.550, 445.117, 52873.848 24/10/12,10:22:43,08,08,1, 11.9,1,1, 5.686, 10529.545, 445.108, 52873.814 24/10/12,10:22:43,09,08,1, 11.9,1,1, 5.686, 10529.547, 445.132, 52873.911 24/10/12,10:22:43,10,08,1, 11.9,1,1, 5.686, 10529.560, 445.126, 52873.916 24/10/12,10:22:43,11,08,1, 11.9,1,1, 5.686, 10529.575, 445.136, 52873.856 24/10/12,10:22:43,12,08,1, 11.9,1,1, 5.686, 10529.581, 445.129, 52873.867 24/10/12,10:22:43,13,08,1, 11.9,1,1, 5.686, 10529.588, 445.150, 52873.789 24/10/12,10:22:43,14,08,1, 11.9,1,1, 5.686, 10529.583, 445.122, 52873.833 24/10/12,10:22:43,15,08,1, 11.9,1,1, 5.686, 10529.592, 445.164, 52873.970 24/10/12,10:22:43,16,08,1, 11.9,1,1, 5.686, 10529.609, 445.140, 52873.773 24/10/12,10:22:43,17,08,1, 11.9,1,1, 5.686, 10529.615, 445.176, 52873.873 24/10/12,10:22:43,18,08,1, 11.9,1,1, 5.686, 10529.611, 445.165, 52873.799 24/10/12,10:22:43,19,08,1, 11.9,1,1, 5.686, 10529.628, 445.181, 52873.776 24/10/12,10:22:44,00,08,1, 11.8,1,1, 5.687, 10529.622, 445.181, 52873.776 24/10/12,10:22:44,01,08,1, 11.8,1,1, 5.687, 10529.646, 445.197, 52873.796 24/10/12,10:22:44,02,08,1, 11.8,1,1, 5.687, 10529.664, 445.205, 52873.838 24/10/12,10:22:44,03,08,1, 11.8,1,1, 5.687, 10529.665, 445.188, 52873.778 24/10/12,10:22:44,04,08,1, 11.8,1,1, 5.687, 10529.686, 445.210, 52873.790 24/10/12,10:22:44,05,08,1, 11.8,1,1, 5.687, 10529.715, 445.227, 52873.795 24/10/12,10:22:44,06,08,1, 11.8,1,1, 5.687, 10529.684, 445.199, 52873.773 24/10/12,10:22:44,07,08,1, 11.8,1,1, 5.687, 10529.701, 445.197, 52873.717 24/10/12,10:22:44,08,08,1, 11.8,1,1, 5.687, 10529.715, 445.244, 52873.758 24/10/12,10:22:44,09,08,1, 11.8,1,1, 5.687, 10529.718, 445.243, 52873.793 24/10/12,10:22:44,10,08,1, 11.8,1,1, 5.687, 10529.713, 445.186, 52873.779 24/10/12,10:22:44,11,08,1, 11.8,1,1, 5.687, 10529.722, 445.230, 52873.768 24/10/12,10:22:44,12,08,1, 11.8,1,1, 5.687, 10529.704, 445.253, 52873.716 24/10/12,10:22:44,13,08,1, 11.8,1,1, 5.687, 10529.710, 445.245, 52873.833 24/10/12,10:22:44,14,08,1, 11.8,1,1, 5.687, 10529.722, 445.241, 52873.744 24/10/12,10:22:44,15,08,1, 11.8,1,1, 5.687, 10529.766, 445.274, 52873.724 24/10/12,10:22:44,16,08,1, 11.8,1,1, 5.687, 10529.752, 445.269, 52873.769 24/10/12,10:22:44,17,08,1, 11.8,1,1, 5.687, 10529.747, 445.276, 52873.764 24/10/12,10:22:44,18,08,1, 11.8,1,1, 5.687, 10529.754, 445.285, 52873.742 24/10/12,10:22:44,19,08,1, 11.8,1,1, 5.687, 10529.757, 445.270, 52873.754 24/10/12,10:22:45,00,07,1, 11.9,1,1, 5.694, 10529.755, 445.270, 52873.754 24/10/12,10:22:45,01,07,1, 11.9,1,1, 5.694, 10529.761, 445.308, 52873.902 24/10/12,10:22:45,02,07,1, 11.9,1,1, 5.694, 10529.757, 445.315, 52873.799 24/10/12,10:22:45,03,07,1, 11.9,1,1, 5.694, 10529.761, 445.278, 52873.759 24/10/12,10:22:45,04,07,1, 11.9,1,1, 5.694, 10529.792, 445.297, 52873.708 24/10/12,10:22:45,05,07,1, 11.9,1,1, 5.694, 10529.797, 445.307, 52873.675 24/10/12,10:22:45,06,07,1, 11.9,1,1, 5.694, 10529.812, 445.302, 52873.652 24/10/12,10:22:45,07,07,1, 11.9,1,1, 5.694, 10529.805, 445.339, 52873.762 24/10/12,10:22:45,08,07,1, 11.9,1,1, 5.694, 10529.821, 445.314, 52873.749 24/10/12,10:22:45,09,07,1, 11.9,1,1, 5.694, 10529.828, 445.318, 52873.746 24/10/12,10:22:45,10,07,1, 11.9,1,1, 5.694, 10529.855, 445.313, 52873.734 24/10/12,10:22:45,11,07,1, 11.9,1,1, 5.694, 10529.816, 445.325, 52873.714 24/10/12,10:22:45,12,07,1, 11.9,1,1, 5.694, 10529.848, 445.339, 52873.714 24/10/12,10:22:45,13,07,1, 11.9,1,1, 5.694, 10529.850, 445.346, 52873.650 24/10/12,10:22:45,14,07,1, 11.9,1,1, 5.694, 10529.863, 445.359, 52873.629 24/10/12,10:22:45,15,07,1, 11.9,1,1, 5.694, 10529.853, 445.372, 52873.680 24/10/12,10:22:45,16,07,1, 11.9,1,1, 5.694, 10529.861, 445.366, 52873.698 24/10/12,10:22:45,17,07,1, 11.9,1,1, 5.694, 10529.851, 445.376, 52873.678 24/10/12,10:22:45,18,07,1, 11.9,1,1, 5.694, 10529.867, 445.369, 52873.678 24/10/12,10:22:45,19,07,1, 11.9,1,1, 5.694, 10529.885, 445.364, 52873.666 24/10/12,10:22:46,00,08,1, 11.9,1,1, 5.685, 10529.881, 445.364, 52873.666 24/10/12,10:22:46,01,08,1, 11.9,1,1, 5.685, 10529.906, 445.392, 52873.616 24/10/12,10:22:46,02,08,1, 11.9,1,1, 5.685, 10529.896, 445.420, 52873.690 24/10/12,10:22:46,03,08,1, 11.9,1,1, 5.685, 10529.878, 445.400, 52873.697 24/10/12,10:22:46,04,08,1, 11.9,1,1, 5.685, 10529.883, 445.416, 52873.687 24/10/12,10:22:46,05,08,1, 11.9,1,1, 5.685, 10529.909, 445.386, 52873.618 24/10/12,10:22:46,06,08,1, 11.9,1,1, 5.685, 10529.889, 445.430, 52873.660 24/10/12,10:22:46,07,08,1, 11.9,1,1, 5.685, 10529.879, 445.401, 52873.671 24/10/12,10:22:46,08,08,1, 11.9,1,1, 5.685, 10529.912, 445.456, 52873.599 24/10/12,10:22:46,09,08,1, 11.9,1,1, 5.685, 10529.927, 445.432, 52873.648 24/10/12,10:22:46,10,08,1, 11.9,1,1, 5.685, 10529.934, 445.461, 52873.637 24/10/12,10:22:46,11,08,1, 11.9,1,1, 5.685, 10529.910, 445.423, 52873.607 24/10/12,10:22:46,12,08,1, 11.9,1,1, 5.685, 10529.930, 445.467, 52873.643 24/10/12,10:22:46,13,08,1, 11.9,1,1, 5.685, 10529.950, 445.443, 52873.582 24/10/12,10:22:46,14,08,1, 11.9,1,1, 5.685, 10529.968, 445.463, 52873.660 24/10/12,10:22:46,15,08,1, 11.9,1,1, 5.685, 10529.957, 445.469, 52873.640 24/10/12,10:22:46,16,08,1, 11.9,1,1, 5.685, 10529.947, 445.472, 52873.641 24/10/12,10:22:46,17,08,1, 11.9,1,1, 5.685, 10529.968, 445.496, 52873.654 24/10/12,10:22:46,18,08,1, 11.9,1,1, 5.685, 10529.990, 445.478, 52873.656 24/10/12,10:22:46,19,08,1, 11.9,1,1, 5.685, 10530.000, 445.502, 52873.657 24/10/12,10:22:47,00,07,1, 11.9,1,1, 5.690, 10529.997, 445.502, 52873.657 24/10/12,10:22:47,01,07,1, 11.9,1,1, 5.690, 10529.991, 445.501, 52873.421 24/10/12,10:22:47,02,07,1, 11.9,1,1, 5.690, 10529.961, 445.510, 52873.610 24/10/12,10:22:47,03,07,1, 11.9,1,1, 5.690, 10529.994, 445.523, 52873.619 24/10/12,10:22:47,04,07,1, 11.9,1,1, 5.690, 10529.986, 445.521, 52873.612 24/10/12,10:22:47,05,07,1, 11.9,1,1, 5.690, 10530.007, 445.531, 52873.586 24/10/12,10:22:47,06,07,1, 11.9,1,1, 5.690, 10530.027, 445.551, 52873.609 24/10/12,10:22:47,07,07,1, 11.9,1,1, 5.690, 10530.035, 445.542, 52873.591 24/10/12,10:22:47,08,07,1, 11.9,1,1, 5.690, 10530.034, 445.531, 52873.588 24/10/12,10:22:47,09,07,1, 11.9,1,1, 5.690, 10530.045, 445.561, 52873.566 24/10/12,10:22:47,10,07,1, 11.9,1,1, 5.690, 10530.059, 445.557, 52873.557 24/10/12,10:22:47,11,07,1, 11.9,1,1, 5.690, 10530.063, 445.575, 52873.554 24/10/12,10:22:47,12,07,1, 11.9,1,1, 5.690, 10530.062, 445.568, 52873.656 24/10/12,10:22:47,13,07,1, 11.9,1,1, 5.690, 10530.075, 445.547, 52873.581 24/10/12,10:22:47,14,07,1, 11.9,1,1, 5.690, 10530.083, 445.561, 52873.617 24/10/12,10:22:47,15,07,1, 11.9,1,1, 5.690, 10530.066, 445.596, 52873.602 24/10/12,10:22:47,16,07,1, 11.9,1,1, 5.690, 10530.121, 445.567, 52873.513 24/10/12,10:22:47,17,07,1, 11.9,1,1, 5.690, 10530.099, 445.604, 52873.578 24/10/12,10:22:47,18,07,1, 11.9,1,1, 5.690, 10530.088, 445.586, 52873.592 24/10/12,10:22:47,19,07,1, 11.9,1,1, 5.690, 10530.102, 445.604, 52873.526 24/10/12,10:22:48,00,07,1, 11.9,1,1, 5.685, 10530.097, 445.604, 52873.526 24/10/12,10:22:48,01,07,1, 11.9,1,1, 5.685, 10530.111, 445.612, 52873.621 24/10/12,10:22:48,02,07,1, 11.9,1,1, 5.685, 10530.133, 445.602, 52873.606 24/10/12,10:22:48,03,07,1, 11.9,1,1, 5.685, 10530.119, 445.616, 52873.683 24/10/12,10:22:48,04,07,1, 11.9,1,1, 5.685, 10530.130, 445.626, 52873.541 24/10/12,10:22:48,05,07,1, 11.9,1,1, 5.685, 10530.162, 445.615, 52873.590 24/10/12,10:22:48,06,07,1, 11.9,1,1, 5.685, 10530.154, 445.630, 52873.587 24/10/12,10:22:48,07,07,1, 11.9,1,1, 5.685, 10530.167, 445.655, 52873.551 24/10/12,10:22:48,08,07,1, 11.9,1,1, 5.685, 10530.167, 445.624, 52873.527 24/10/12,10:22:48,09,07,1, 11.9,1,1, 5.685, 10530.167, 445.649, 52873.518 24/10/12,10:22:48,10,07,1, 11.9,1,1, 5.685, 10530.173, 445.662, 52873.505 24/10/12,10:22:48,11,07,1, 11.9,1,1, 5.685, 10530.180, 445.651, 52873.529 24/10/12,10:22:48,12,07,1, 11.9,1,1, 5.685, 10530.214, 445.669, 52873.532 24/10/12,10:22:48,13,07,1, 11.9,1,1, 5.685, 10530.230, 445.658, 52873.556 24/10/12,10:22:48,14,07,1, 11.9,1,1, 5.685, 10530.195, 445.668, 52873.518 24/10/12,10:22:48,15,07,1, 11.9,1,1, 5.685, 10530.220, 445.675, 52873.500 24/10/12,10:22:48,16,07,1, 11.9,1,1, 5.685, 10530.226, 445.677, 52873.523 24/10/12,10:22:48,17,07,1, 11.9,1,1, 5.685, 10530.245, 445.678, 52873.533 24/10/12,10:22:48,18,07,1, 11.9,1,1, 5.685, 10530.252, 445.693, 52873.503 24/10/12,10:22:48,19,07,1, 11.9,1,1, 5.685, 10530.271, 445.680, 52873.514 24/10/12,10:22:49,00,08,1, 11.9,1,1, 5.687, 10530.264, 445.680, 52873.514 24/10/12,10:22:49,01,08,1, 11.9,1,1, 5.687, 10530.273, 445.683, 52873.454 24/10/12,10:22:49,02,08,1, 11.9,1,1, 5.687, 10530.300, 445.739, 52873.454 24/10/12,10:22:49,03,08,1, 11.9,1,1, 5.687, 10530.300, 445.698, 52873.460 24/10/12,10:22:49,04,08,1, 11.9,1,1, 5.687, 10530.290, 445.736, 52873.487 24/10/12,10:22:49,05,08,1, 11.9,1,1, 5.687, 10530.305, 445.717, 52873.491 24/10/12,10:22:49,06,08,1, 11.9,1,1, 5.687, 10530.325, 445.719, 52873.469 24/10/12,10:22:49,07,08,1, 11.9,1,1, 5.687, 10530.329, 445.767, 52873.480 24/10/12,10:22:49,08,08,1, 11.9,1,1, 5.687, 10530.328, 445.721, 52873.487 24/10/12,10:22:49,09,08,1, 11.9,1,1, 5.687, 10530.360, 445.742, 52873.453 24/10/12,10:22:49,10,08,1, 11.9,1,1, 5.687, 10530.344, 445.759, 52873.453 24/10/12,10:22:49,11,08,1, 11.9,1,1, 5.687, 10530.362, 445.753, 52873.432 24/10/12,10:22:49,12,08,1, 11.9,1,1, 5.687, 10530.363, 445.791, 52873.458 24/10/12,10:22:49,13,08,1, 11.9,1,1, 5.687, 10530.393, 445.784, 52873.372 24/10/12,10:22:49,14,08,1, 11.9,1,1, 5.687, 10530.384, 445.764, 52873.418 24/10/12,10:22:49,15,08,1, 11.9,1,1, 5.687, 10530.367, 445.790, 52873.439 24/10/12,10:22:49,16,08,1, 11.9,1,1, 5.687, 10530.383, 445.782, 52873.430 24/10/12,10:22:49,17,08,1, 11.9,1,1, 5.687, 10530.417, 445.768, 52873.353 24/10/12,10:22:49,18,08,1, 11.9,1,1, 5.687, 10530.408, 445.764, 52873.402 24/10/12,10:22:49,19,08,1, 11.9,1,1, 5.687, 10530.431, 445.812, 52873.442 24/10/12,10:22:50,00,07,1, 12.0,1,1, 5.687, 10530.423, 445.812, 52873.442 24/10/12,10:22:50,01,07,1, 12.0,1,1, 5.687, 10530.448, 445.787, 52873.382 24/10/12,10:22:50,02,07,1, 12.0,1,1, 5.687, 10530.438, 445.781, 52873.404 24/10/12,10:22:50,03,07,1, 12.0,1,1, 5.687, 10530.448, 445.794, 52873.391 24/10/12,10:22:50,04,07,1, 12.0,1,1, 5.687, 10530.449, 445.778, 52873.366 24/10/12,10:22:50,05,07,1, 12.0,1,1, 5.687, 10530.472, 445.796, 52873.382 24/10/12,10:22:50,06,07,1, 12.0,1,1, 5.687, 10530.481, 445.813, 52873.385 24/10/12,10:22:50,07,07,1, 12.0,1,1, 5.687, 10530.467, 445.800, 52873.383 24/10/12,10:22:50,08,07,1, 12.0,1,1, 5.687, 10530.473, 445.835, 52873.449 24/10/12,10:22:50,09,07,1, 12.0,1,1, 5.687, 10530.490, 445.810, 52873.404 24/10/12,10:22:50,10,07,1, 12.0,1,1, 5.687, 10530.506, 445.804, 52873.416 24/10/12,10:22:50,11,07,1, 12.0,1,1, 5.687, 10530.518, 445.802, 52873.373 24/10/12,10:22:50,12,07,1, 12.0,1,1, 5.687, 10530.508, 445.833, 52873.352 24/10/12,10:22:50,13,07,1, 12.0,1,1, 5.687, 10530.508, 445.819, 52873.388 24/10/12,10:22:50,14,07,1, 12.0,1,1, 5.687, 10530.524, 445.816, 52873.396 24/10/12,10:22:50,15,07,1, 12.0,1,1, 5.687, 10530.538, 445.844, 52873.344 24/10/12,10:22:50,16,07,1, 12.0,1,1, 5.687, 10530.525, 445.821, 52873.335 24/10/12,10:22:50,17,07,1, 12.0,1,1, 5.687, 10530.552, 445.829, 52873.298 24/10/12,10:22:50,18,07,1, 12.0,1,1, 5.687, 10530.573, 445.825, 52873.312 24/10/12,10:22:50,19,07,1, 12.0,1,1, 5.687, 10530.561, 445.825, 52873.280 24/10/12,10:22:51,00,07,1, 11.9,1,1, 5.693, 10530.556, 445.825, 52873.280 24/10/12,10:22:51,01,07,1, 11.9,1,1, 5.693, 10530.580, 445.845, 52873.366 24/10/12,10:22:51,02,07,1, 11.9,1,1, 5.693, 10530.602, 445.853, 52873.334 24/10/12,10:22:51,03,07,1, 11.9,1,1, 5.693, 10530.568, 445.826, 52873.271 24/10/12,10:22:51,04,07,1, 11.9,1,1, 5.693, 10530.587, 445.841, 52873.274 24/10/12,10:22:51,05,07,1, 11.9,1,1, 5.693, 10530.580, 445.840, 52873.317 24/10/12,10:22:51,06,07,1, 11.9,1,1, 5.693, 10530.599, 445.858, 52873.263 24/10/12,10:22:51,07,07,1, 11.9,1,1, 5.693, 10530.622, 445.829, 52873.361 24/10/12,10:22:51,08,07,1, 11.9,1,1, 5.693, 10530.640, 445.835, 52873.288 24/10/12,10:22:51,09,07,1, 11.9,1,1, 5.693, 10530.633, 445.841, 52873.305 24/10/12,10:22:51,10,07,1, 11.9,1,1, 5.693, 10530.643, 445.847, 52873.335 24/10/12,10:22:51,11,07,1, 11.9,1,1, 5.693, 10530.654, 445.854, 52873.328 24/10/12,10:22:51,12,07,1, 11.9,1,1, 5.693, 10530.657, 445.878, 52873.323 24/10/12,10:22:51,13,07,1, 11.9,1,1, 5.693, 10530.647, 445.880, 52873.269 24/10/12,10:22:51,14,07,1, 11.9,1,1, 5.693, 10530.642, 445.879, 52873.232 24/10/12,10:22:51,15,07,1, 11.9,1,1, 5.693, 10530.667, 445.894, 52873.305 24/10/12,10:22:51,16,07,1, 11.9,1,1, 5.693, 10530.659, 445.869, 52873.316 24/10/12,10:22:51,17,07,1, 11.9,1,1, 5.693, 10530.679, 445.890, 52873.252 24/10/12,10:22:51,18,07,1, 11.9,1,1, 5.693, 10530.684, 445.884, 52873.309 24/10/12,10:22:51,19,07,1, 11.9,1,1, 5.693, 10530.685, 445.903, 52873.277 24/10/12,10:22:52,00,08,1, 11.9,1,1, 5.688, 10530.682, 445.903, 52873.277 24/10/12,10:22:52,01,08,1, 11.9,1,1, 5.688, 10530.690, 445.898, 52873.252 24/10/12,10:22:52,02,08,1, 11.9,1,1, 5.688, 10530.697, 445.894, 52873.250 24/10/12,10:22:52,03,08,1, 11.9,1,1, 5.688, 10530.737, 445.891, 52873.232 24/10/12,10:22:52,04,08,1, 11.9,1,1, 5.688, 10530.711, 445.903, 52873.220 24/10/12,10:22:52,05,08,1, 11.9,1,1, 5.688, 10530.726, 445.912, 52873.271 24/10/12,10:22:52,06,08,1, 11.9,1,1, 5.688, 10530.735, 445.908, 52873.215 24/10/12,10:22:52,07,08,1, 11.9,1,1, 5.688, 10530.755, 445.895, 52873.254 24/10/12,10:22:52,08,08,1, 11.9,1,1, 5.688, 10530.737, 445.907, 52873.089 24/10/12,10:22:52,09,08,1, 11.9,1,1, 5.688, 10530.747, 445.907, 52873.343 24/10/12,10:22:52,10,08,1, 11.9,1,1, 5.688, 10530.761, 445.901, 52873.280 24/10/12,10:22:52,11,08,1, 11.9,1,1, 5.688, 10530.784, 445.933, 52873.259 24/10/12,10:22:52,12,08,1, 11.9,1,1, 5.688, 10530.746, 445.914, 52873.218 24/10/12,10:22:52,13,08,1, 11.9,1,1, 5.688, 10530.772, 445.912, 52873.258 24/10/12,10:22:52,14,08,1, 11.9,1,1, 5.688, 10530.780, 445.937, 52873.263 24/10/12,10:22:52,15,08,1, 11.9,1,1, 5.688, 10530.802, 445.930, 52873.256 24/10/12,10:22:52,16,08,1, 11.9,1,1, 5.688, 10530.811, 445.926, 52873.224 24/10/12,10:22:52,17,08,1, 11.9,1,1, 5.688, 10530.789, 445.953, 52873.241 24/10/12,10:22:52,18,08,1, 11.9,1,1, 5.688, 10530.796, 445.947, 52873.223 24/10/12,10:22:52,19,08,1, 11.9,1,1, 5.688, 10530.802, 445.943, 52873.196 24/10/12,10:22:53,00,08,1, 11.9,1,1, 5.686, 10530.798, 445.943, 52873.196 24/10/12,10:22:53,01,08,1, 11.9,1,1, 5.686, 10530.839, 445.950, 52873.179 24/10/12,10:22:53,02,08,1, 11.9,1,1, 5.686, 10530.829, 445.966, 52873.189 24/10/12,10:22:53,03,08,1, 11.9,1,1, 5.686, 10530.833, 445.959, 52873.175 24/10/12,10:22:53,04,08,1, 11.9,1,1, 5.686, 10530.837, 445.925, 52873.199 24/10/12,10:22:53,05,08,1, 11.9,1,1, 5.686, 10530.840, 445.936, 52873.205 24/10/12,10:22:53,06,08,1, 11.9,1,1, 5.686, 10530.831, 445.955, 52873.151 24/10/12,10:22:53,07,08,1, 11.9,1,1, 5.686, 10530.870, 445.995, 52873.210 24/10/12,10:22:53,08,08,1, 11.9,1,1, 5.686, 10530.895, 445.966, 52873.191 24/10/12,10:22:53,09,08,1, 11.9,1,1, 5.686, 10530.870, 445.968, 52873.165 24/10/12,10:22:53,10,08,1, 11.9,1,1, 5.686, 10530.895, 445.983, 52873.120 24/10/12,10:22:53,11,08,1, 11.9,1,1, 5.686, 10530.867, 445.978, 52873.183 24/10/12,10:22:53,12,08,1, 11.9,1,1, 5.686, 10530.868, 445.977, 52873.154 24/10/12,10:22:53,13,08,1, 11.9,1,1, 5.686, 10530.899, 445.989, 52873.174 24/10/12,10:22:53,14,08,1, 11.9,1,1, 5.686, 10530.905, 445.980, 52873.179 24/10/12,10:22:53,15,08,1, 11.9,1,1, 5.686, 10530.910, 445.986, 52873.105 24/10/12,10:22:53,16,08,1, 11.9,1,1, 5.686, 10530.915, 445.986, 52873.118 24/10/12,10:22:53,17,08,1, 11.9,1,1, 5.686, 10530.925, 445.984, 52873.144 24/10/12,10:22:53,18,08,1, 11.9,1,1, 5.686, 10530.927, 445.991, 52873.126 24/10/12,10:22:53,19,08,1, 11.9,1,1, 5.686, 10530.936, 446.019, 52873.170 24/10/12,10:22:54,00,08,1, 11.9,1,1, 5.685, 10530.932, 446.019, 52873.170 24/10/12,10:22:54,01,08,1, 11.9,1,1, 5.685, 10530.939, 446.017, 52873.116 24/10/12,10:22:54,02,08,1, 11.9,1,1, 5.685, 10530.956, 446.019, 52873.115 24/10/12,10:22:54,03,08,1, 11.9,1,1, 5.685, 10530.961, 446.023, 52873.127 24/10/12,10:22:54,04,08,1, 11.9,1,1, 5.685, 10530.949, 446.036, 52873.116 24/10/12,10:22:54,05,08,1, 11.9,1,1, 5.685, 10530.930, 446.038, 52873.183 24/10/12,10:22:54,06,08,1, 11.9,1,1, 5.685, 10530.952, 446.040, 52873.146 24/10/12,10:22:54,07,08,1, 11.9,1,1, 5.685, 10530.949, 446.022, 52873.088 24/10/12,10:22:54,08,08,1, 11.9,1,1, 5.685, 10530.973, 446.015, 52873.177 24/10/12,10:22:54,09,08,1, 11.9,1,1, 5.685, 10530.970, 446.034, 52873.137 24/10/12,10:22:54,10,08,1, 11.9,1,1, 5.685, 10530.968, 446.046, 52873.078 24/10/12,10:22:54,11,08,1, 11.9,1,1, 5.685, 10530.961, 446.058, 52873.085 24/10/12,10:22:54,12,08,1, 11.9,1,1, 5.685, 10530.995, 446.051, 52873.086 24/10/12,10:22:54,13,08,1, 11.9,1,1, 5.685, 10530.988, 446.041, 52873.117 24/10/12,10:22:54,14,08,1, 11.9,1,1, 5.685, 10530.987, 446.063, 52873.139 24/10/12,10:22:54,15,08,1, 11.9,1,1, 5.685, 10531.004, 446.059, 52873.056 24/10/12,10:22:54,16,08,1, 11.9,1,1, 5.685, 10531.005, 446.078, 52873.141 24/10/12,10:22:54,17,08,1, 11.9,1,1, 5.685, 10531.005, 446.059, 52873.109 24/10/12,10:22:54,18,08,1, 11.9,1,1, 5.685, 10531.018, 446.050, 52873.108 24/10/12,10:22:54,19,08,1, 11.9,1,1, 5.685, 10531.027, 446.072, 52873.122 24/10/12,10:22:55,00,08,1, 11.8,1,1, 5.687, 10531.024, 446.072, 52873.122 24/10/12,10:22:55,01,08,1, 11.8,1,1, 5.687, 10531.029, 446.091, 52873.107 24/10/12,10:22:55,02,08,1, 11.8,1,1, 5.687, 10531.037, 446.080, 52873.089 24/10/12,10:22:55,03,08,1, 11.8,1,1, 5.687, 10531.051, 446.066, 52873.057 24/10/12,10:22:55,04,08,1, 11.8,1,1, 5.687, 10531.044, 446.086, 52873.095 24/10/12,10:22:55,05,08,1, 11.8,1,1, 5.687, 10531.074, 446.091, 52873.067 24/10/12,10:22:55,06,08,1, 11.8,1,1, 5.687, 10531.042, 446.086, 52873.078 24/10/12,10:22:55,07,08,1, 11.8,1,1, 5.687, 10531.061, 446.088, 52873.134 24/10/12,10:22:55,08,08,1, 11.8,1,1, 5.687, 10531.074, 446.115, 52873.107 24/10/12,10:22:55,09,08,1, 11.8,1,1, 5.687, 10531.063, 446.095, 52873.059 24/10/12,10:22:55,10,08,1, 11.8,1,1, 5.687, 10531.070, 446.104, 52873.078 24/10/12,10:22:55,11,08,1, 11.8,1,1, 5.687, 10531.089, 446.118, 52873.149 24/10/12,10:22:55,12,08,1, 11.8,1,1, 5.687, 10531.088, 446.103, 52873.129 24/10/12,10:22:55,13,08,1, 11.8,1,1, 5.687, 10531.093, 446.107, 52873.112 24/10/12,10:22:55,14,08,1, 11.8,1,1, 5.687, 10531.098, 446.130, 52873.117 24/10/12,10:22:55,15,08,1, 11.8,1,1, 5.687, 10531.087, 446.128, 52873.076 24/10/12,10:22:55,16,08,1, 11.8,1,1, 5.687, 10531.093, 446.114, 52873.117 24/10/12,10:22:55,17,08,1, 11.8,1,1, 5.687, 10531.113, 446.137, 52873.107 24/10/12,10:22:55,18,08,1, 11.8,1,1, 5.687, 10531.088, 446.119, 52873.098 24/10/12,10:22:55,19,08,1, 11.8,1,1, 5.687, 10531.108, 446.133, 52873.080 24/10/12,10:22:56,00,09,1, 11.9,1,1, 5.692, 10531.107, 446.133, 52873.080 24/10/12,10:22:56,01,09,1, 11.9,1,1, 5.692, 10531.141, 446.154, 52872.880 24/10/12,10:22:56,02,09,1, 11.9,1,1, 5.692, 10531.133, 446.139, 52873.014 24/10/12,10:22:56,03,09,1, 11.9,1,1, 5.692, 10531.130, 446.143, 52872.991 24/10/12,10:22:56,04,09,1, 11.9,1,1, 5.692, 10531.116, 446.133, 52873.043 24/10/12,10:22:56,05,09,1, 11.9,1,1, 5.692, 10531.153, 446.160, 52873.006 24/10/12,10:22:56,06,09,1, 11.9,1,1, 5.692, 10531.111, 446.154, 52873.044 24/10/12,10:22:56,07,09,1, 11.9,1,1, 5.692, 10531.123, 446.148, 52872.968 24/10/12,10:22:56,08,09,1, 11.9,1,1, 5.692, 10531.137, 446.163, 52873.055 24/10/12,10:22:56,09,09,1, 11.9,1,1, 5.692, 10531.133, 446.159, 52872.987 24/10/12,10:22:56,10,09,1, 11.9,1,1, 5.692, 10531.134, 446.160, 52873.043 24/10/12,10:22:56,11,09,1, 11.9,1,1, 5.692, 10531.143, 446.193, 52873.026 24/10/12,10:22:56,12,09,1, 11.9,1,1, 5.692, 10531.157, 446.203, 52872.970 24/10/12,10:22:56,13,09,1, 11.9,1,1, 5.692, 10531.155, 446.193, 52873.052 24/10/12,10:22:56,14,09,1, 11.9,1,1, 5.692, 10531.154, 446.181, 52872.966 24/10/12,10:22:56,15,09,1, 11.9,1,1, 5.692, 10531.123, 446.181, 52872.931 24/10/12,10:22:56,16,09,1, 11.9,1,1, 5.692, 10531.143, 446.187, 52872.957 24/10/12,10:22:56,17,09,1, 11.9,1,1, 5.692, 10531.137, 446.167, 52872.956 24/10/12,10:22:56,18,09,1, 11.9,1,1, 5.692, 10531.164, 446.206, 52872.983 24/10/12,10:22:56,19,09,1, 11.9,1,1, 5.692, 10531.144, 446.192, 52872.990 24/10/12,10:22:57,00,08,1, 11.9,1,1, 5.691, 10531.141, 446.192, 52872.990 24/10/12,10:22:57,01,08,1, 11.9,1,1, 5.691, 10531.163, 446.217, 52873.027 24/10/12,10:22:57,02,08,1, 11.9,1,1, 5.691, 10531.152, 446.249, 52873.152 24/10/12,10:22:57,03,08,1, 11.9,1,1, 5.691, 10531.166, 446.223, 52873.194 24/10/12,10:22:57,04,08,1, 11.9,1,1, 5.691, 10531.178, 446.257, 52873.202 24/10/12,10:22:57,05,08,1, 11.9,1,1, 5.691, 10531.171, 446.255, 52873.151 24/10/12,10:22:57,06,08,1, 11.9,1,1, 5.691, 10531.185, 446.238, 52873.156 24/10/12,10:22:57,07,08,1, 11.9,1,1, 5.691, 10531.196, 446.245, 52873.144 24/10/12,10:22:57,08,08,1, 11.9,1,1, 5.691, 10531.196, 446.274, 52873.081 24/10/12,10:22:57,09,08,1, 11.9,1,1, 5.691, 10531.203, 446.275, 52873.055 24/10/12,10:22:57,10,08,1, 11.9,1,1, 5.691, 10531.222, 446.273, 52873.101 24/10/12,10:22:57,11,08,1, 11.9,1,1, 5.691, 10531.205, 446.279, 52873.116 24/10/12,10:22:57,12,08,1, 11.9,1,1, 5.691, 10531.196, 446.284, 52873.126 24/10/12,10:22:57,13,08,1, 11.9,1,1, 5.691, 10531.222, 446.277, 52873.116 24/10/12,10:22:57,14,08,1, 11.9,1,1, 5.691, 10531.204, 446.298, 52873.101 24/10/12,10:22:57,15,08,1, 11.9,1,1, 5.691, 10531.226, 446.310, 52873.094 24/10/12,10:22:57,16,08,1, 11.9,1,1, 5.691, 10531.250, 446.301, 52873.166 24/10/12,10:22:57,17,08,1, 11.9,1,1, 5.691, 10531.197, 446.314, 52873.190 24/10/12,10:22:57,18,08,1, 11.9,1,1, 5.691, 10531.232, 446.305, 52873.126 24/10/12,10:22:57,19,08,1, 11.9,1,1, 5.691, 10531.228, 446.333, 52873.042 24/10/12,10:22:58,00,07,1, 11.9,1,1, 5.687, 10531.224, 446.333, 52873.042 24/10/12,10:22:58,01,07,1, 11.9,1,1, 5.687, 10531.246, 446.337, 52873.181 24/10/12,10:22:58,02,07,1, 11.9,1,1, 5.687, 10531.264, 446.340, 52873.136 24/10/12,10:22:58,03,07,1, 11.9,1,1, 5.687, 10531.242, 446.344, 52873.190 24/10/12,10:22:58,04,07,1, 11.9,1,1, 5.687, 10531.254, 446.336, 52873.033 24/10/12,10:22:58,05,07,1, 11.9,1,1, 5.687, 10531.235, 446.346, 52873.081 24/10/12,10:22:58,06,07,1, 11.9,1,1, 5.687, 10531.275, 446.358, 52873.016 24/10/12,10:22:58,07,07,1, 11.9,1,1, 5.687, 10531.245, 446.339, 52873.090 24/10/12,10:22:58,08,07,1, 11.9,1,1, 5.687, 10531.277, 446.370, 52873.035 24/10/12,10:22:58,09,07,1, 11.9,1,1, 5.687, 10531.283, 446.364, 52873.036 24/10/12,10:22:58,10,07,1, 11.9,1,1, 5.687, 10531.274, 446.369, 52873.050 24/10/12,10:22:58,11,07,1, 11.9,1,1, 5.687, 10531.287, 446.383, 52873.060 24/10/12,10:22:58,12,07,1, 11.9,1,1, 5.687, 10531.283, 446.395, 52873.173 24/10/12,10:22:58,13,07,1, 11.9,1,1, 5.687, 10531.288, 446.411, 52873.072 24/10/12,10:22:58,14,07,1, 11.9,1,1, 5.687, 10531.294, 446.404, 52873.086 24/10/12,10:22:58,15,07,1, 11.9,1,1, 5.687, 10531.301, 446.419, 52873.087 24/10/12,10:22:58,16,07,1, 11.9,1,1, 5.687, 10531.305, 446.435, 52873.112 24/10/12,10:22:58,17,07,1, 11.9,1,1, 5.687, 10531.290, 446.436, 52873.053 24/10/12,10:22:58,18,07,1, 11.9,1,1, 5.687, 10531.281, 446.441, 52873.035 24/10/12,10:22:58,19,07,1, 11.9,1,1, 5.687, 10531.282, 446.455, 52873.114 24/10/12,10:22:59,00,07,1, 11.9,1,1, 5.688, 10531.282, 446.455, 52873.114 24/10/12,10:22:59,01,07,1, 11.9,1,1, 5.688, 10531.285, 446.456, 52872.982 24/10/12,10:22:59,02,07,1, 11.9,1,1, 5.688, 10531.302, 446.476, 52873.020 24/10/12,10:22:59,03,07,1, 11.9,1,1, 5.688, 10531.309, 446.491, 52873.111 24/10/12,10:22:59,04,07,1, 11.9,1,1, 5.688, 10531.323, 446.483, 52873.013 24/10/12,10:22:59,05,07,1, 11.9,1,1, 5.688, 10531.325, 446.486, 52873.038 24/10/12,10:22:59,06,07,1, 11.9,1,1, 5.688, 10531.323, 446.486, 52873.038 24/10/12,10:22:59,07,07,1, 11.9,1,1, 5.688, 10531.348, 446.499, 52873.016 24/10/12,10:22:59,08,07,1, 11.9,1,1, 5.688, 10531.320, 446.501, 52873.108 24/10/12,10:22:59,09,07,1, 11.9,1,1, 5.688, 10531.315, 446.506, 52873.067 24/10/12,10:22:59,10,07,1, 11.9,1,1, 5.688, 10531.337, 446.515, 52873.101 24/10/12,10:22:59,11,07,1, 11.9,1,1, 5.688, 10531.349, 446.524, 52873.112 24/10/12,10:22:59,12,07,1, 11.9,1,1, 5.688, 10531.336, 446.536, 52873.067 24/10/12,10:22:59,13,07,1, 11.9,1,1, 5.688, 10531.375, 446.523, 52873.036 24/10/12,10:22:59,14,07,1, 11.9,1,1, 5.688, 10531.361, 446.526, 52872.989 24/10/12,10:22:59,15,07,1, 11.9,1,1, 5.688, 10531.335, 446.541, 52873.038 24/10/12,10:22:59,16,07,1, 11.9,1,1, 5.688, 10531.365, 446.567, 52873.060 24/10/12,10:22:59,17,07,1, 11.9,1,1, 5.688, 10531.358, 446.568, 52873.045 24/10/12,10:22:59,18,07,1, 11.9,1,1, 5.688, 10531.358, 446.580, 52873.018 24/10/12,10:22:59,19,07,1, 11.9,1,1, 5.688, 10531.358, 446.579, 52872.999 24/10/12,10:23:00,00,07,1, 11.9,1,1, 5.691, 10531.358, 446.579, 52872.999 24/10/12,10:23:00,01,07,1, 11.9,1,1, 5.691, 10531.353, 446.582, 52872.991 24/10/12,10:23:00,02,07,1, 11.9,1,1, 5.691, 10531.385, 446.566, 52872.949 24/10/12,10:23:00,03,07,1, 11.9,1,1, 5.691, 10531.384, 446.556, 52872.830 24/10/12,10:23:00,04,07,1, 11.9,1,1, 5.691, 10531.360, 446.557, 52872.867 24/10/12,10:23:00,05,07,1, 11.9,1,1, 5.691, 10531.380, 446.604, 52872.849 24/10/12,10:23:00,06,07,1, 11.9,1,1, 5.691, 10531.362, 446.610, 52872.893 24/10/12,10:23:00,07,07,1, 11.9,1,1, 5.691, 10531.356, 446.595, 52872.866 24/10/12,10:23:00,08,07,1, 11.9,1,1, 5.691, 10531.381, 446.588, 52872.888 24/10/12,10:23:00,09,07,1, 11.9,1,1, 5.691, 10531.363, 446.634, 52872.892 24/10/12,10:23:00,10,07,1, 11.9,1,1, 5.691, 10531.380, 446.607, 52872.819 24/10/12,10:23:00,11,07,1, 11.9,1,1, 5.691, 10531.389, 446.612, 52872.819 24/10/12,10:23:00,12,07,1, 11.9,1,1, 5.691, 10531.380, 446.627, 52872.858 24/10/12,10:23:00,13,07,1, 11.9,1,1, 5.691, 10531.395, 446.623, 52872.790 24/10/12,10:23:00,14,07,1, 11.9,1,1, 5.691, 10531.383, 446.634, 52872.909 24/10/12,10:23:00,15,07,1, 11.9,1,1, 5.691, 10531.396, 446.673, 52872.816 24/10/12,10:23:00,16,07,1, 11.9,1,1, 5.691, 10531.399, 446.671, 52872.824 24/10/12,10:23:00,17,07,1, 11.9,1,1, 5.691, 10531.399, 446.678, 52872.780 24/10/12,10:23:00,18,07,1, 11.9,1,1, 5.691, 10531.425, 446.690, 52872.800 24/10/12,10:23:00,19,07,1, 11.9,1,1, 5.691, 10531.413, 446.683, 52872.790 24/10/12,10:23:01,00,07,1, 11.9,1,1, 5.688, 10531.408, 446.683, 52872.790 24/10/12,10:23:01,01,07,1, 11.9,1,1, 5.688, 10531.424, 446.692, 52872.841 24/10/12,10:23:01,02,07,1, 11.9,1,1, 5.688, 10531.422, 446.692, 52872.837 24/10/12,10:23:01,03,07,1, 11.9,1,1, 5.688, 10531.421, 446.726, 52872.816 24/10/12,10:23:01,04,07,1, 11.9,1,1, 5.688, 10531.407, 446.737, 52872.783 24/10/12,10:23:01,05,07,1, 11.9,1,1, 5.688, 10531.419, 446.748, 52872.864 24/10/12,10:23:01,06,07,1, 11.9,1,1, 5.688, 10531.432, 446.732, 52872.828 24/10/12,10:23:01,07,07,1, 11.9,1,1, 5.688, 10531.431, 446.741, 52872.814 24/10/12,10:23:01,08,07,1, 11.9,1,1, 5.688, 10531.402, 446.776, 52872.816 24/10/12,10:23:01,09,07,1, 11.9,1,1, 5.688, 10531.453, 446.763, 52872.851 24/10/12,10:23:01,10,07,1, 11.9,1,1, 5.688, 10531.429, 446.745, 52872.843 24/10/12,10:23:01,11,07,1, 11.9,1,1, 5.688, 10531.428, 446.778, 52872.739 24/10/12,10:23:01,12,07,1, 11.9,1,1, 5.688, 10531.434, 446.782, 52872.869 24/10/12,10:23:01,13,07,1, 11.9,1,1, 5.688, 10531.429, 446.779, 52872.790 24/10/12,10:23:01,14,07,1, 11.9,1,1, 5.688, 10531.446, 446.788, 52872.814 24/10/12,10:23:01,15,07,1, 11.9,1,1, 5.688, 10531.440, 446.816, 52872.801 24/10/12,10:23:01,16,07,1, 11.9,1,1, 5.688, 10531.439, 446.800, 52872.786 24/10/12,10:23:01,17,07,1, 11.9,1,1, 5.688, 10531.431, 446.807, 52872.829 24/10/12,10:23:01,18,07,1, 11.9,1,1, 5.688, 10531.454, 446.826, 52872.780 24/10/12,10:23:01,19,07,1, 11.9,1,1, 5.688, 10531.444, 446.824, 52872.845 24/10/12,10:23:02,00,07,1, 11.9,1,1, 5.688, 10531.441, 446.824, 52872.845 24/10/12,10:23:02,01,07,1, 11.9,1,1, 5.688, 10531.469, 446.844, 52872.796 24/10/12,10:23:02,02,07,1, 11.9,1,1, 5.688, 10531.448, 446.876, 52872.832 24/10/12,10:23:02,03,07,1, 11.9,1,1, 5.688, 10531.445, 446.874, 52872.842 24/10/12,10:23:02,04,07,1, 11.9,1,1, 5.688, 10531.461, 446.895, 52872.757 24/10/12,10:23:02,05,07,1, 11.9,1,1, 5.688, 10531.467, 446.872, 52872.814 24/10/12,10:23:02,06,07,1, 11.9,1,1, 5.688, 10531.445, 446.870, 52872.763 24/10/12,10:23:02,07,07,1, 11.9,1,1, 5.688, 10531.457, 446.889, 52872.815 24/10/12,10:23:02,08,07,1, 11.9,1,1, 5.688, 10531.458, 446.896, 52872.859 24/10/12,10:23:02,09,07,1, 11.9,1,1, 5.688, 10531.465, 446.908, 52872.793 24/10/12,10:23:02,10,07,1, 11.9,1,1, 5.688, 10531.440, 446.905, 52872.869 24/10/12,10:23:02,11,07,1, 11.9,1,1, 5.688, 10531.469, 446.927, 52872.749 24/10/12,10:23:02,12,07,1, 11.9,1,1, 5.688, 10531.473, 446.921, 52872.803 24/10/12,10:23:02,13,07,1, 11.9,1,1, 5.688, 10531.451, 446.938, 52872.763 24/10/12,10:23:02,14,07,1, 11.9,1,1, 5.688, 10531.469, 446.953, 52872.749 24/10/12,10:23:02,15,07,1, 11.9,1,1, 5.688, 10531.440, 446.943, 52872.775 24/10/12,10:23:02,16,07,1, 11.9,1,1, 5.688, 10531.470, 446.922, 52872.715 24/10/12,10:23:02,17,07,1, 11.9,1,1, 5.688, 10531.469, 446.953, 52872.741 24/10/12,10:23:02,18,07,1, 11.9,1,1, 5.688, 10531.448, 446.951, 52872.841 24/10/12,10:23:02,19,07,1, 11.9,1,1, 5.688, 10531.472, 446.992, 52872.751 24/10/12,10:23:03,00,07,1, 11.9,1,1, 5.688, 10531.466, 446.992, 52872.751 24/10/12,10:23:03,01,07,1, 11.9,1,1, 5.688, 10531.468, 447.003, 52872.800 24/10/12,10:23:03,02,07,1, 11.9,1,1, 5.688, 10531.459, 446.987, 52872.700 24/10/12,10:23:03,03,07,1, 11.9,1,1, 5.688, 10531.456, 447.007, 52872.741 24/10/12,10:23:03,04,07,1, 11.9,1,1, 5.688, 10531.456, 447.007, 52872.766 24/10/12,10:23:03,05,07,1, 11.9,1,1, 5.688, 10531.472, 447.015, 52872.745 24/10/12,10:23:03,06,07,1, 11.9,1,1, 5.688, 10531.454, 447.025, 52872.782 24/10/12,10:23:03,07,07,1, 11.9,1,1, 5.688, 10531.453, 447.017, 52872.791 24/10/12,10:23:03,08,07,1, 11.9,1,1, 5.688, 10531.434, 447.044, 52872.705 24/10/12,10:23:03,09,07,1, 11.9,1,1, 5.688, 10531.433, 447.055, 52872.786 24/10/12,10:23:03,10,07,1, 11.9,1,1, 5.688, 10531.441, 447.025, 52872.783 24/10/12,10:23:03,11,07,1, 11.9,1,1, 5.688, 10531.466, 447.068, 52872.674 24/10/12,10:23:03,12,07,1, 11.9,1,1, 5.688, 10531.435, 447.065, 52872.722 24/10/12,10:23:03,13,07,1, 11.9,1,1, 5.688, 10531.433, 447.051, 52872.785 24/10/12,10:23:03,14,07,1, 11.9,1,1, 5.688, 10531.443, 447.066, 52872.768 24/10/12,10:23:03,15,07,1, 11.9,1,1, 5.688, 10531.425, 447.103, 52872.794 24/10/12,10:23:03,16,07,1, 11.9,1,1, 5.688, 10531.444, 447.085, 52872.728 24/10/12,10:23:03,17,07,1, 11.9,1,1, 5.688, 10531.411, 447.122, 52872.758 24/10/12,10:23:03,18,07,1, 11.9,1,1, 5.688, 10531.440, 447.100, 52872.732 24/10/12,10:23:03,19,07,1, 11.9,1,1, 5.688, 10531.422, 447.120, 52872.803 24/10/12,10:23:04,00,06,1, 11.9,1,1, 5.690, 10531.416, 447.120, 52872.803 24/10/12,10:23:04,01,06,1, 11.9,1,1, 5.690, 10531.416, 447.137, 52872.770 24/10/12,10:23:04,02,06,1, 11.9,1,1, 5.690, 10531.436, 447.142, 52872.724 24/10/12,10:23:04,03,06,1, 11.9,1,1, 5.690, 10531.410, 447.133, 52872.726 24/10/12,10:23:04,04,06,1, 11.9,1,1, 5.690, 10531.424, 447.156, 52872.737 24/10/12,10:23:04,05,06,1, 11.9,1,1, 5.690, 10531.389, 447.166, 52872.706 24/10/12,10:23:04,06,06,1, 11.9,1,1, 5.690, 10531.421, 447.164, 52872.738 24/10/12,10:23:04,07,06,1, 11.9,1,1, 5.690, 10531.395, 447.165, 52872.751 24/10/12,10:23:04,08,06,1, 11.9,1,1, 5.690, 10531.424, 447.190, 52872.752 24/10/12,10:23:04,09,06,1, 11.9,1,1, 5.690, 10531.399, 447.174, 52872.739 24/10/12,10:23:04,10,06,1, 11.9,1,1, 5.690, 10531.365, 447.228, 52872.782 24/10/12,10:23:04,11,06,1, 11.9,1,1, 5.690, 10531.404, 447.214, 52872.698 24/10/12,10:23:04,12,06,1, 11.9,1,1, 5.690, 10531.389, 447.191, 52872.739 24/10/12,10:23:04,13,06,1, 11.9,1,1, 5.690, 10531.375, 447.222, 52872.728 24/10/12,10:23:04,14,06,1, 11.9,1,1, 5.690, 10531.391, 447.216, 52872.724 24/10/12,10:23:04,15,06,1, 11.9,1,1, 5.690, 10531.363, 447.221, 52872.716 24/10/12,10:23:04,16,06,1, 11.9,1,1, 5.690, 10531.360, 447.236, 52872.727 24/10/12,10:23:04,17,06,1, 11.9,1,1, 5.690, 10531.354, 447.254, 52872.706 24/10/12,10:23:04,18,06,1, 11.9,1,1, 5.690, 10531.379, 447.255, 52872.765 24/10/12,10:23:04,19,06,1, 11.9,1,1, 5.690, 10531.369, 447.243, 52872.736 24/10/12,10:23:05,00,06,1, 11.9,1,1, 5.681, 10531.366, 447.243, 52872.736 24/10/12,10:23:05,01,06,1, 11.9,1,1, 5.681, 10531.382, 447.277, 52872.762 24/10/12,10:23:05,02,06,1, 11.9,1,1, 5.681, 10531.348, 447.276, 52872.703 24/10/12,10:23:05,03,06,1, 11.9,1,1, 5.681, 10531.340, 447.261, 52872.731 24/10/12,10:23:05,04,06,1, 11.9,1,1, 5.681, 10531.335, 447.269, 52872.761 24/10/12,10:23:05,05,06,1, 11.9,1,1, 5.681, 10531.367, 447.275, 52872.723 24/10/12,10:23:05,06,06,1, 11.9,1,1, 5.681, 10531.340, 447.294, 52872.705 24/10/12,10:23:05,07,06,1, 11.9,1,1, 5.681, 10531.346, 447.285, 52872.741 24/10/12,10:23:05,08,06,1, 11.9,1,1, 5.681, 10531.343, 447.296, 52872.706 24/10/12,10:23:05,09,06,1, 11.9,1,1, 5.681, 10531.346, 447.299, 52872.689 24/10/12,10:23:05,10,06,1, 11.9,1,1, 5.681, 10531.353, 447.297, 52872.732 24/10/12,10:23:05,11,06,1, 11.9,1,1, 5.681, 10531.337, 447.291, 52872.699 24/10/12,10:23:05,12,06,1, 11.9,1,1, 5.681, 10531.339, 447.300, 52872.695 24/10/12,10:23:05,13,06,1, 11.9,1,1, 5.681, 10531.326, 447.320, 52872.743 24/10/12,10:23:05,14,06,1, 11.9,1,1, 5.681, 10531.305, 447.348, 52872.791 24/10/12,10:23:05,15,06,1, 11.9,1,1, 5.681, 10531.315, 447.302, 52872.669 24/10/12,10:23:05,16,06,1, 11.9,1,1, 5.681, 10531.316, 447.318, 52872.679 24/10/12,10:23:05,17,06,1, 11.9,1,1, 5.681, 10531.319, 447.331, 52872.693 24/10/12,10:23:05,18,06,1, 11.9,1,1, 5.681, 10531.322, 447.327, 52872.683 24/10/12,10:23:05,19,06,1, 11.9,1,1, 5.681, 10531.323, 447.353, 52872.691 24/10/12,10:23:06,00,06,1, 11.9,1,1, 5.689, 10531.316, 447.353, 52872.691 24/10/12,10:23:06,01,06,1, 11.9,1,1, 5.689, 10531.313, 447.360, 52872.704 24/10/12,10:23:06,02,06,1, 11.9,1,1, 5.689, 10531.308, 447.366, 52872.727 24/10/12,10:23:06,03,06,1, 11.9,1,1, 5.689, 10531.282, 447.396, 52872.735 24/10/12,10:23:06,04,06,1, 11.9,1,1, 5.689, 10531.343, 447.373, 52872.596 24/10/12,10:23:06,05,06,1, 11.9,1,1, 5.689, 10531.283, 447.382, 52872.697 24/10/12,10:23:06,06,06,1, 11.9,1,1, 5.689, 10531.291, 447.414, 52872.706 24/10/12,10:23:06,07,06,1, 11.9,1,1, 5.689, 10531.277, 447.376, 52872.639 24/10/12,10:23:06,08,06,1, 11.9,1,1, 5.689, 10531.314, 447.372, 52872.621 24/10/12,10:23:06,09,06,1, 11.9,1,1, 5.689, 10531.280, 447.411, 52872.680 24/10/12,10:23:06,10,06,1, 11.9,1,1, 5.689, 10531.298, 447.398, 52872.628 24/10/12,10:23:06,11,06,1, 11.9,1,1, 5.689, 10531.284, 447.416, 52872.676 24/10/12,10:23:06,12,06,1, 11.9,1,1, 5.689, 10531.296, 447.408, 52872.663 24/10/12,10:23:06,13,06,1, 11.9,1,1, 5.689, 10531.284, 447.403, 52872.644 24/10/12,10:23:06,14,06,1, 11.9,1,1, 5.689, 10531.249, 447.434, 52872.708 24/10/12,10:23:06,15,06,1, 11.9,1,1, 5.689, 10531.271, 447.451, 52872.650 24/10/12,10:23:06,16,06,1, 11.9,1,1, 5.689, 10531.288, 447.439, 52872.627 24/10/12,10:23:06,17,06,1, 11.9,1,1, 5.689, 10531.297, 447.424, 52872.643 24/10/12,10:23:06,18,06,1, 11.9,1,1, 5.689, 10531.260, 447.437, 52872.675 24/10/12,10:23:06,19,06,1, 11.9,1,1, 5.689, 10531.266, 447.467, 52872.668 24/10/12,10:23:07,00,06,1, 11.9,1,1, 5.688, 10531.266, 447.467, 52872.668 24/10/12,10:23:07,01,06,1, 11.9,1,1, 5.688, 10531.276, 447.464, 52872.695 24/10/12,10:23:07,02,06,1, 11.9,1,1, 5.688, 10531.256, 447.477, 52872.700 24/10/12,10:23:07,03,06,1, 11.9,1,1, 5.688, 10531.249, 447.475, 52872.706 24/10/12,10:23:07,04,06,1, 11.9,1,1, 5.688, 10531.248, 447.498, 52872.697 24/10/12,10:23:07,05,06,1, 11.9,1,1, 5.688, 10531.241, 447.476, 52872.652 24/10/12,10:23:07,06,06,1, 11.9,1,1, 5.688, 10531.240, 447.476, 52872.654 24/10/12,10:23:07,07,06,1, 11.9,1,1, 5.688, 10531.255, 447.493, 52872.627 24/10/12,10:23:07,08,06,1, 11.9,1,1, 5.688, 10531.240, 447.509, 52872.684 24/10/12,10:23:07,09,06,1, 11.9,1,1, 5.688, 10531.237, 447.479, 52872.589 24/10/12,10:23:07,10,06,1, 11.9,1,1, 5.688, 10531.248, 447.512, 52872.602 24/10/12,10:23:07,11,06,1, 11.9,1,1, 5.688, 10531.218, 447.497, 52872.674 24/10/12,10:23:07,12,06,1, 11.9,1,1, 5.688, 10531.248, 447.494, 52872.655 24/10/12,10:23:07,13,06,1, 11.9,1,1, 5.688, 10531.200, 447.524, 52872.591 24/10/12,10:23:07,14,06,1, 11.9,1,1, 5.688, 10531.209, 447.532, 52872.664 24/10/12,10:23:07,15,06,1, 11.9,1,1, 5.688, 10531.218, 447.525, 52872.662 24/10/12,10:23:07,16,06,1, 11.9,1,1, 5.688, 10531.212, 447.528, 52872.617 24/10/12,10:23:07,17,06,1, 11.9,1,1, 5.688, 10531.207, 447.534, 52872.693 24/10/12,10:23:07,18,06,1, 11.9,1,1, 5.688, 10531.221, 447.556, 52872.656 24/10/12,10:23:07,19,06,1, 11.9,1,1, 5.688, 10531.213, 447.524, 52872.618 24/10/12,10:23:08,00,07,1, 11.9,1,1, 5.688, 10531.207, 447.524, 52872.618 24/10/12,10:23:08,01,07,1, 11.9,1,1, 5.688, 10531.198, 447.558, 52872.636 24/10/12,10:23:08,02,07,1, 11.9,1,1, 5.688, 10531.198, 447.553, 52872.567 24/10/12,10:23:08,03,07,1, 11.9,1,1, 5.688, 10531.206, 447.580, 52872.659 24/10/12,10:23:08,04,07,1, 11.9,1,1, 5.688, 10531.187, 447.575, 52872.569 24/10/12,10:23:08,05,07,1, 11.9,1,1, 5.688, 10531.198, 447.560, 52872.547 24/10/12,10:23:08,06,07,1, 11.9,1,1, 5.688, 10531.177, 447.575, 52872.608 24/10/12,10:23:08,07,07,1, 11.9,1,1, 5.688, 10531.172, 447.595, 52872.617 24/10/12,10:23:08,08,07,1, 11.9,1,1, 5.688, 10531.191, 447.593, 52872.578 24/10/12,10:23:08,09,07,1, 11.9,1,1, 5.688, 10531.176, 447.598, 52872.572 24/10/12,10:23:08,10,07,1, 11.9,1,1, 5.688, 10531.166, 447.611, 52872.605 24/10/12,10:23:08,11,07,1, 11.9,1,1, 5.688, 10531.161, 447.631, 52872.639 24/10/12,10:23:08,12,07,1, 11.9,1,1, 5.688, 10531.160, 447.624, 52872.607 24/10/12,10:23:08,13,07,1, 11.9,1,1, 5.688, 10531.164, 447.605, 52872.648 24/10/12,10:23:08,14,07,1, 11.9,1,1, 5.688, 10531.146, 447.623, 52872.592 24/10/12,10:23:08,15,07,1, 11.9,1,1, 5.688, 10531.139, 447.631, 52872.595 24/10/12,10:23:08,16,07,1, 11.9,1,1, 5.688, 10531.136, 447.614, 52872.586 24/10/12,10:23:08,17,07,1, 11.9,1,1, 5.688, 10531.128, 447.656, 52872.600 24/10/12,10:23:08,18,07,1, 11.9,1,1, 5.688, 10531.142, 447.670, 52872.566 24/10/12,10:23:08,19,07,1, 11.9,1,1, 5.688, 10531.149, 447.657, 52872.631 24/10/12,10:23:09,00,08,1, 11.9,1,1, 5.689, 10531.141, 447.657, 52872.631 24/10/12,10:23:09,01,08,1, 11.9,1,1, 5.689, 10531.129, 447.676, 52872.574 24/10/12,10:23:09,02,08,1, 11.9,1,1, 5.689, 10531.100, 447.681, 52872.558 24/10/12,10:23:09,03,08,1, 11.9,1,1, 5.689, 10531.093, 447.657, 52872.560 24/10/12,10:23:09,04,08,1, 11.9,1,1, 5.689, 10531.105, 447.680, 52872.587 24/10/12,10:23:09,05,08,1, 11.9,1,1, 5.689, 10531.098, 447.702, 52872.620 24/10/12,10:23:09,06,08,1, 11.9,1,1, 5.689, 10531.118, 447.675, 52872.553 24/10/12,10:23:09,07,08,1, 11.9,1,1, 5.689, 10531.098, 447.703, 52872.569 24/10/12,10:23:09,08,08,1, 11.9,1,1, 5.689, 10531.090, 447.723, 52872.573 24/10/12,10:23:09,09,08,1, 11.9,1,1, 5.689, 10531.086, 447.740, 52872.567 24/10/12,10:23:09,10,08,1, 11.9,1,1, 5.689, 10531.064, 447.723, 52872.558 24/10/12,10:23:09,11,08,1, 11.9,1,1, 5.689, 10531.062, 447.745, 52872.546 24/10/12,10:23:09,12,08,1, 11.9,1,1, 5.689, 10531.067, 447.750, 52872.516 24/10/12,10:23:09,13,08,1, 11.9,1,1, 5.689, 10531.066, 447.737, 52872.556 24/10/12,10:23:09,14,08,1, 11.9,1,1, 5.689, 10531.068, 447.773, 52872.618 24/10/12,10:23:09,15,08,1, 11.9,1,1, 5.689, 10531.027, 447.745, 52872.551 24/10/12,10:23:09,16,08,1, 11.9,1,1, 5.689, 10531.053, 447.752, 52872.628 24/10/12,10:23:09,17,08,1, 11.9,1,1, 5.689, 10531.046, 447.750, 52872.551 24/10/12,10:23:09,18,08,1, 11.9,1,1, 5.689, 10531.038, 447.819, 52872.634 24/10/12,10:23:09,19,08,1, 11.9,1,1, 5.689, 10531.062, 447.794, 52872.457 24/10/12,10:23:10,00,08,1, 11.9,1,1, 5.693, 10531.057, 447.794, 52872.457 24/10/12,10:23:10,01,08,1, 11.9,1,1, 5.693, 10531.030, 447.796, 52872.548 24/10/12,10:23:10,02,08,1, 11.9,1,1, 5.693, 10531.031, 447.793, 52872.542 24/10/12,10:23:10,03,08,1, 11.9,1,1, 5.693, 10530.997, 447.800, 52872.623 24/10/12,10:23:10,04,08,1, 11.9,1,1, 5.693, 10531.000, 447.810, 52872.648 24/10/12,10:23:10,05,08,1, 11.9,1,1, 5.693, 10530.990, 447.804, 52872.611 24/10/12,10:23:10,06,08,1, 11.9,1,1, 5.693, 10530.990, 447.808, 52872.566 24/10/12,10:23:10,07,08,1, 11.9,1,1, 5.693, 10530.991, 447.819, 52872.494 24/10/12,10:23:10,08,08,1, 11.9,1,1, 5.693, 10530.998, 447.858, 52872.523 24/10/12,10:23:10,09,08,1, 11.9,1,1, 5.693, 10531.004, 447.819, 52872.520 24/10/12,10:23:10,10,08,1, 11.9,1,1, 5.693, 10530.964, 447.824, 52872.555 24/10/12,10:23:10,11,08,1, 11.9,1,1, 5.693, 10530.929, 447.854, 52872.556 24/10/12,10:23:10,12,08,1, 11.9,1,1, 5.693, 10530.942, 447.836, 52872.488 24/10/12,10:23:10,13,08,1, 11.9,1,1, 5.693, 10530.924, 447.861, 52872.579 24/10/12,10:23:10,14,08,1, 11.9,1,1, 5.693, 10530.916, 447.866, 52872.565 24/10/12,10:23:10,15,08,1, 11.9,1,1, 5.693, 10530.923, 447.859, 52872.526 24/10/12,10:23:10,16,08,1, 11.9,1,1, 5.693, 10530.918, 447.875, 52872.528 24/10/12,10:23:10,17,08,1, 11.9,1,1, 5.693, 10530.894, 447.882, 52872.537 24/10/12,10:23:10,18,08,1, 11.9,1,1, 5.693, 10530.911, 447.889, 52872.552 24/10/12,10:23:10,19,08,1, 11.9,1,1, 5.693, 10530.880, 447.901, 52872.533 24/10/12,10:23:11,00,08,1, 11.9,1,1, 5.692, 10530.874, 447.901, 52872.533 24/10/12,10:23:11,01,08,1, 11.9,1,1, 5.692, 10530.882, 447.906, 52872.492 24/10/12,10:23:11,02,08,1, 11.9,1,1, 5.692, 10530.857, 447.892, 52872.469 24/10/12,10:23:11,03,08,1, 11.9,1,1, 5.692, 10530.865, 447.940, 52872.498 24/10/12,10:23:11,04,08,1, 11.9,1,1, 5.692, 10530.866, 447.930, 52872.470 24/10/12,10:23:11,05,08,1, 11.9,1,1, 5.692, 10530.838, 447.932, 52872.471 24/10/12,10:23:11,06,08,1, 11.9,1,1, 5.692, 10530.845, 447.932, 52872.471 24/10/12,10:23:11,07,08,1, 11.9,1,1, 5.692, 10530.828, 447.903, 52872.497 24/10/12,10:23:11,08,08,1, 11.9,1,1, 5.692, 10530.826, 447.942, 52872.576 24/10/12,10:23:11,09,08,1, 11.9,1,1, 5.692, 10530.810, 447.946, 52872.521 24/10/12,10:23:11,10,08,1, 11.9,1,1, 5.692, 10530.792, 447.936, 52872.546 24/10/12,10:23:11,11,08,1, 11.9,1,1, 5.692, 10530.819, 447.954, 52872.492 24/10/12,10:23:11,12,08,1, 11.9,1,1, 5.692, 10530.806, 447.957, 52872.584 24/10/12,10:23:11,13,08,1, 11.9,1,1, 5.692, 10530.793, 447.957, 52872.613 24/10/12,10:23:11,14,08,1, 11.9,1,1, 5.692, 10530.797, 447.970, 52872.575 24/10/12,10:23:11,15,08,1, 11.9,1,1, 5.692, 10530.776, 447.974, 52872.564 24/10/12,10:23:11,16,08,1, 11.9,1,1, 5.692, 10530.786, 447.970, 52872.601 24/10/12,10:23:11,17,08,1, 11.9,1,1, 5.692, 10530.803, 447.976, 52872.490 24/10/12,10:23:11,18,08,1, 11.9,1,1, 5.692, 10530.775, 447.966, 52872.467 24/10/12,10:23:11,19,08,1, 11.9,1,1, 5.692, 10530.769, 447.961, 52872.460 24/10/12,10:23:12,00,08,1, 11.9,1,1, 5.690, 10530.765, 447.961, 52872.460 24/10/12,10:23:12,01,08,1, 11.9,1,1, 5.690, 10530.770, 447.985, 52872.508 24/10/12,10:23:12,02,08,1, 11.9,1,1, 5.690, 10530.748, 447.995, 52872.551 24/10/12,10:23:12,03,08,1, 11.9,1,1, 5.690, 10530.724, 447.979, 52872.428 24/10/12,10:23:12,04,08,1, 11.9,1,1, 5.690, 10530.731, 447.997, 52872.527 24/10/12,10:23:12,05,08,1, 11.9,1,1, 5.690, 10530.720, 448.007, 52872.508 24/10/12,10:23:12,06,08,1, 11.9,1,1, 5.690, 10530.721, 448.028, 52872.531 24/10/12,10:23:12,07,08,1, 11.9,1,1, 5.690, 10530.687, 448.011, 52872.476 24/10/12,10:23:12,08,08,1, 11.9,1,1, 5.690, 10530.692, 448.027, 52872.538 24/10/12,10:23:12,09,08,1, 11.9,1,1, 5.690, 10530.687, 448.028, 52872.535 24/10/12,10:23:12,10,08,1, 11.9,1,1, 5.690, 10530.686, 448.020, 52872.493 24/10/12,10:23:12,11,08,1, 11.9,1,1, 5.690, 10530.669, 448.014, 52872.506 24/10/12,10:23:12,12,08,1, 11.9,1,1, 5.690, 10530.645, 448.064, 52872.530 24/10/12,10:23:12,13,08,1, 11.9,1,1, 5.690, 10530.650, 448.062, 52872.534 24/10/12,10:23:12,14,08,1, 11.9,1,1, 5.690, 10530.633, 448.060, 52872.486 24/10/12,10:23:12,15,08,1, 11.9,1,1, 5.690, 10530.649, 448.064, 52872.489 24/10/12,10:23:12,16,08,1, 11.9,1,1, 5.690, 10530.629, 448.066, 52872.436 24/10/12,10:23:12,17,08,1, 11.9,1,1, 5.690, 10530.621, 448.086, 52872.458 24/10/12,10:23:12,18,08,1, 11.9,1,1, 5.690, 10530.624, 448.084, 52872.476 24/10/12,10:23:12,19,08,1, 11.9,1,1, 5.690, 10530.593, 448.071, 52872.466 24/10/12,10:23:13,00,08,1, 11.9,1,1, 5.690, 10530.590, 448.071, 52872.466 24/10/12,10:23:13,01,08,1, 11.9,1,1, 5.690, 10530.596, 448.091, 52872.522 24/10/12,10:23:13,02,08,1, 11.9,1,1, 5.690, 10530.605, 448.087, 52872.507 24/10/12,10:23:13,03,08,1, 11.9,1,1, 5.690, 10530.603, 448.100, 52872.536 24/10/12,10:23:13,04,08,1, 11.9,1,1, 5.690, 10530.599, 448.089, 52872.461 24/10/12,10:23:13,05,08,1, 11.9,1,1, 5.690, 10530.581, 448.086, 52872.483 24/10/12,10:23:13,06,08,1, 11.9,1,1, 5.690, 10530.566, 448.127, 52872.544 24/10/12,10:23:13,07,08,1, 11.9,1,1, 5.690, 10530.562, 448.109, 52872.544 24/10/12,10:23:13,08,08,1, 11.9,1,1, 5.690, 10530.549, 448.117, 52872.511 24/10/12,10:23:13,09,08,1, 11.9,1,1, 5.690, 10530.560, 448.097, 52872.502 24/10/12,10:23:13,10,08,1, 11.9,1,1, 5.690, 10530.534, 448.129, 52872.484 24/10/12,10:23:13,11,08,1, 11.9,1,1, 5.690, 10530.544, 448.137, 52872.488 24/10/12,10:23:13,12,08,1, 11.9,1,1, 5.690, 10530.514, 448.132, 52872.464 24/10/12,10:23:13,13,08,1, 11.9,1,1, 5.690, 10530.544, 448.120, 52872.468 24/10/12,10:23:13,14,08,1, 11.9,1,1, 5.690, 10530.483, 448.140, 52872.461 24/10/12,10:23:13,15,08,1, 11.9,1,1, 5.690, 10530.486, 448.124, 52872.514 24/10/12,10:23:13,16,08,1, 11.9,1,1, 5.690, 10530.494, 448.145, 52872.489 24/10/12,10:23:13,17,08,1, 11.9,1,1, 5.690, 10530.481, 448.159, 52872.475 24/10/12,10:23:13,18,08,1, 11.9,1,1, 5.690, 10530.490, 448.143, 52872.503 24/10/12,10:23:13,19,08,1, 11.9,1,1, 5.690, 10530.489, 448.160, 52872.520 24/10/12,10:23:14,00,08,1, 11.9,1,1, 5.691, 10530.481, 448.160, 52872.520 24/10/12,10:23:14,01,08,1, 11.9,1,1, 5.691, 10530.446, 448.162, 52872.413 24/10/12,10:23:14,02,08,1, 11.9,1,1, 5.691, 10530.453, 448.183, 52872.498 24/10/12,10:23:14,03,08,1, 11.9,1,1, 5.691, 10530.451, 448.171, 52872.422 24/10/12,10:23:14,04,08,1, 11.9,1,1, 5.691, 10530.471, 448.190, 52872.424 24/10/12,10:23:14,05,08,1, 11.9,1,1, 5.691, 10530.415, 448.183, 52872.504 24/10/12,10:23:14,06,08,1, 11.9,1,1, 5.691, 10530.432, 448.162, 52872.365 24/10/12,10:23:14,07,08,1, 11.9,1,1, 5.691, 10530.424, 448.196, 52872.435 24/10/12,10:23:14,08,08,1, 11.9,1,1, 5.691, 10530.406, 448.195, 52872.510 24/10/12,10:23:14,09,08,1, 11.9,1,1, 5.691, 10530.405, 448.181, 52872.453 24/10/12,10:23:14,10,08,1, 11.9,1,1, 5.691, 10530.395, 448.193, 52872.463 24/10/12,10:23:14,11,08,1, 11.9,1,1, 5.691, 10530.381, 448.182, 52872.454 24/10/12,10:23:14,12,08,1, 11.9,1,1, 5.691, 10530.368, 448.195, 52872.494 24/10/12,10:23:14,13,08,1, 11.9,1,1, 5.691, 10530.383, 448.199, 52872.477 24/10/12,10:23:14,14,08,1, 11.9,1,1, 5.691, 10530.369, 448.199, 52872.510 24/10/12,10:23:14,15,08,1, 11.9,1,1, 5.691, 10530.381, 448.173, 52872.409 24/10/12,10:23:14,16,08,1, 11.9,1,1, 5.691, 10530.355, 448.208, 52872.503 24/10/12,10:23:14,17,08,1, 11.9,1,1, 5.691, 10530.357, 448.232, 52872.515 24/10/12,10:23:14,18,08,1, 11.9,1,1, 5.691, 10530.359, 448.207, 52872.468 24/10/12,10:23:14,19,08,1, 11.9,1,1, 5.691, 10530.336, 448.205, 52872.462 24/10/12,10:23:15,00,08,1, 11.9,1,1, 5.692, 10530.331, 448.205, 52872.462 24/10/12,10:23:15,01,08,1, 11.9,1,1, 5.692, 10530.331, 448.230, 52872.407 24/10/12,10:23:15,02,08,1, 11.9,1,1, 5.692, 10530.303, 448.231, 52872.457 24/10/12,10:23:15,03,08,1, 11.9,1,1, 5.692, 10530.326, 448.245, 52872.430 24/10/12,10:23:15,04,08,1, 11.9,1,1, 5.692, 10530.286, 448.238, 52872.384 24/10/12,10:23:15,05,08,1, 11.9,1,1, 5.692, 10530.273, 448.220, 52872.506 24/10/12,10:23:15,06,08,1, 11.9,1,1, 5.692, 10530.295, 448.234, 52872.415 24/10/12,10:23:15,07,08,1, 11.9,1,1, 5.692, 10530.264, 448.246, 52872.487 24/10/12,10:23:15,08,08,1, 11.9,1,1, 5.692, 10530.251, 448.228, 52872.448 24/10/12,10:23:15,09,08,1, 11.9,1,1, 5.692, 10530.261, 448.236, 52872.442 24/10/12,10:23:15,10,08,1, 11.9,1,1, 5.692, 10530.269, 448.224, 52872.466 24/10/12,10:23:15,11,08,1, 11.9,1,1, 5.692, 10530.254, 448.243, 52872.365 24/10/12,10:23:15,12,08,1, 11.9,1,1, 5.692, 10530.234, 448.255, 52872.486 24/10/12,10:23:15,13,08,1, 11.9,1,1, 5.692, 10530.246, 448.266, 52872.407 24/10/12,10:23:15,14,08,1, 11.9,1,1, 5.692, 10530.227, 448.264, 52872.437 24/10/12,10:23:15,15,08,1, 11.9,1,1, 5.692, 10530.223, 448.245, 52872.456 24/10/12,10:23:15,16,08,1, 11.9,1,1, 5.692, 10530.204, 448.255, 52872.449 24/10/12,10:23:15,17,08,1, 11.9,1,1, 5.692, 10530.201, 448.278, 52872.391 24/10/12,10:23:15,18,08,1, 11.9,1,1, 5.692, 10530.201, 448.271, 52872.431 24/10/12,10:23:15,19,08,1, 11.9,1,1, 5.692, 10530.215, 448.264, 52872.403 24/10/12,10:23:16,00,08,1, 11.9,1,1, 5.687, 10530.214, 448.264, 52872.403 24/10/12,10:23:16,01,08,1, 11.9,1,1, 5.687, 10530.188, 448.268, 52872.443 24/10/12,10:23:16,02,08,1, 11.9,1,1, 5.687, 10530.192, 448.275, 52872.472 24/10/12,10:23:16,03,08,1, 11.9,1,1, 5.687, 10530.174, 448.265, 52872.442 24/10/12,10:23:16,04,08,1, 11.9,1,1, 5.687, 10530.156, 448.271, 52872.469 24/10/12,10:23:16,05,08,1, 11.9,1,1, 5.687, 10530.174, 448.290, 52872.412 24/10/12,10:23:16,06,08,1, 11.9,1,1, 5.687, 10530.133, 448.298, 52872.435 24/10/12,10:23:16,07,08,1, 11.9,1,1, 5.687, 10530.148, 448.281, 52872.412 24/10/12,10:23:16,08,08,1, 11.9,1,1, 5.687, 10530.142, 448.290, 52872.389 24/10/12,10:23:16,09,08,1, 11.9,1,1, 5.687, 10530.126, 448.276, 52872.396 24/10/12,10:23:16,10,08,1, 11.9,1,1, 5.687, 10530.126, 448.310, 52872.400 24/10/12,10:23:16,11,08,1, 11.9,1,1, 5.687, 10530.104, 448.322, 52872.444 24/10/12,10:23:16,12,08,1, 11.9,1,1, 5.687, 10530.129, 448.317, 52872.381 24/10/12,10:23:16,13,08,1, 11.9,1,1, 5.687, 10530.100, 448.309, 52872.345 24/10/12,10:23:16,14,08,1, 11.9,1,1, 5.687, 10530.100, 448.323, 52872.423 24/10/12,10:23:16,15,08,1, 11.9,1,1, 5.687, 10530.084, 448.311, 52872.382 24/10/12,10:23:16,16,08,1, 11.9,1,1, 5.687, 10530.104, 448.324, 52872.422 24/10/12,10:23:16,17,08,1, 11.9,1,1, 5.687, 10530.079, 448.310, 52872.413 24/10/12,10:23:16,18,08,1, 11.9,1,1, 5.687, 10530.064, 448.319, 52872.415 24/10/12,10:23:16,19,08,1, 11.9,1,1, 5.687, 10530.059, 448.334, 52872.347 24/10/12,10:23:17,00,08,1, 11.9,1,1, 5.692, 10530.056, 448.334, 52872.347 24/10/12,10:23:17,01,08,1, 11.9,1,1, 5.692, 10530.060, 448.321, 52872.430 24/10/12,10:23:17,02,08,1, 11.9,1,1, 5.692, 10530.061, 448.342, 52872.350 24/10/12,10:23:17,03,08,1, 11.9,1,1, 5.692, 10530.046, 448.317, 52872.431 24/10/12,10:23:17,04,08,1, 11.9,1,1, 5.692, 10530.041, 448.337, 52872.395 24/10/12,10:23:17,05,08,1, 11.9,1,1, 5.692, 10530.031, 448.319, 52872.358 24/10/12,10:23:17,06,08,1, 11.9,1,1, 5.692, 10530.053, 448.314, 52872.368 24/10/12,10:23:17,07,08,1, 11.9,1,1, 5.692, 10530.029, 448.335, 52872.330 24/10/12,10:23:17,08,08,1, 11.9,1,1, 5.692, 10530.039, 448.315, 52872.432 24/10/12,10:23:17,09,08,1, 11.9,1,1, 5.692, 10530.019, 448.342, 52872.431 24/10/12,10:23:17,10,08,1, 11.9,1,1, 5.692, 10530.005, 448.318, 52872.402 24/10/12,10:23:17,11,08,1, 11.9,1,1, 5.692, 10529.991, 448.340, 52872.407 24/10/12,10:23:17,12,08,1, 11.9,1,1, 5.692, 10530.004, 448.322, 52872.377 24/10/12,10:23:17,13,08,1, 11.9,1,1, 5.692, 10529.985, 448.326, 52872.403 24/10/12,10:23:17,14,08,1, 11.9,1,1, 5.692, 10529.980, 448.344, 52872.435 24/10/12,10:23:17,15,08,1, 11.9,1,1, 5.692, 10529.994, 448.325, 52872.380 24/10/12,10:23:17,16,08,1, 11.9,1,1, 5.692, 10529.995, 448.355, 52872.360 24/10/12,10:23:17,17,08,1, 11.9,1,1, 5.692, 10529.967, 448.348, 52872.327 24/10/12,10:23:17,18,08,1, 11.9,1,1, 5.692, 10529.977, 448.353, 52872.341 24/10/12,10:23:17,19,08,1, 11.9,1,1, 5.692, 10529.960, 448.359, 52872.327 24/10/12,10:23:18,00,09,1, 11.9,1,1, 5.693, 10529.956, 448.359, 52872.327 24/10/12,10:23:18,01,09,1, 11.9,1,1, 5.693, 10529.937, 448.338, 52872.325 24/10/12,10:23:18,02,09,1, 11.9,1,1, 5.693, 10529.940, 448.356, 52872.328 24/10/12,10:23:18,03,09,1, 11.9,1,1, 5.693, 10529.915, 448.366, 52872.561 24/10/12,10:23:18,04,09,1, 11.9,1,1, 5.693, 10529.930, 448.356, 52872.451 24/10/12,10:23:18,05,09,1, 11.9,1,1, 5.693, 10529.970, 448.366, 52872.359 24/10/12,10:23:18,06,09,1, 11.9,1,1, 5.693, 10529.946, 448.368, 52872.397 24/10/12,10:23:18,07,09,1, 11.9,1,1, 5.693, 10529.905, 448.382, 52872.367 24/10/12,10:23:18,08,09,1, 11.9,1,1, 5.693, 10529.917, 448.378, 52872.322 24/10/12,10:23:18,09,09,1, 11.9,1,1, 5.693, 10529.905, 448.383, 52872.316 24/10/12,10:23:18,10,09,1, 11.9,1,1, 5.693, 10529.922, 448.383, 52872.329 24/10/12,10:23:18,11,09,1, 11.9,1,1, 5.693, 10529.923, 448.418, 52872.315 24/10/12,10:23:18,12,09,1, 11.9,1,1, 5.693, 10529.916, 448.374, 52872.334 24/10/12,10:23:18,13,09,1, 11.9,1,1, 5.693, 10529.889, 448.403, 52872.268 24/10/12,10:23:18,14,09,1, 11.9,1,1, 5.693, 10529.898, 448.403, 52872.318 24/10/12,10:23:18,15,09,1, 11.9,1,1, 5.693, 10529.887, 448.404, 52872.314 24/10/12,10:23:18,16,09,1, 11.9,1,1, 5.693, 10529.870, 448.402, 52872.352 24/10/12,10:23:18,17,09,1, 11.9,1,1, 5.693, 10529.901, 448.409, 52872.344 24/10/12,10:23:18,18,09,1, 11.9,1,1, 5.693, 10529.886, 448.414, 52872.306 24/10/12,10:23:18,19,09,1, 11.9,1,1, 5.693, 10529.864, 448.424, 52872.313 24/10/12,10:23:19,00,09,1, 11.8,1,1, 5.692, 10529.864, 448.424, 52872.313 24/10/12,10:23:19,01,09,1, 11.8,1,1, 5.692, 10529.855, 448.413, 52872.227 24/10/12,10:23:19,02,09,1, 11.8,1,1, 5.692, 10529.876, 448.417, 52872.300 24/10/12,10:23:19,03,09,1, 11.8,1,1, 5.692, 10529.870, 448.416, 52872.281 24/10/12,10:23:19,04,09,1, 11.8,1,1, 5.692, 10529.872, 448.434, 52872.322 24/10/12,10:23:19,05,09,1, 11.8,1,1, 5.692, 10529.857, 448.445, 52872.413 24/10/12,10:23:19,06,09,1, 11.8,1,1, 5.692, 10529.851, 448.459, 52872.387 24/10/12,10:23:19,07,09,1, 11.8,1,1, 5.692, 10529.848, 448.458, 52872.353 24/10/12,10:23:19,08,09,1, 11.8,1,1, 5.692, 10529.852, 448.470, 52872.323 24/10/12,10:23:19,09,09,1, 11.8,1,1, 5.692, 10529.840, 448.461, 52872.313 24/10/12,10:23:19,10,09,1, 11.8,1,1, 5.692, 10529.838, 448.459, 52872.272 24/10/12,10:23:19,11,09,1, 11.8,1,1, 5.692, 10529.812, 448.467, 52872.252 24/10/12,10:23:19,12,09,1, 11.8,1,1, 5.692, 10529.816, 448.484, 52872.366 24/10/12,10:23:19,13,09,1, 11.8,1,1, 5.692, 10529.828, 448.473, 52872.343 24/10/12,10:23:19,14,09,1, 11.8,1,1, 5.692, 10529.817, 448.480, 52872.360 24/10/12,10:23:19,15,09,1, 11.8,1,1, 5.692, 10529.797, 448.494, 52872.321 24/10/12,10:23:19,16,09,1, 11.8,1,1, 5.692, 10529.817, 448.488, 52872.276 24/10/12,10:23:19,17,09,1, 11.8,1,1, 5.692, 10529.793, 448.501, 52872.295 24/10/12,10:23:19,18,09,1, 11.8,1,1, 5.692, 10529.802, 448.501, 52872.311 24/10/12,10:23:19,19,09,1, 11.8,1,1, 5.692, 10529.810, 448.519, 52872.319 24/10/12,10:23:20,00,09,1, 11.9,1,1, 5.698, 10529.805, 448.519, 52872.319 24/10/12,10:23:20,01,09,1, 11.9,1,1, 5.698, 10529.813, 448.513, 52872.341 24/10/12,10:23:20,02,09,1, 11.9,1,1, 5.698, 10529.808, 448.484, 52872.290 24/10/12,10:23:20,03,09,1, 11.9,1,1, 5.698, 10529.788, 448.508, 52872.286 24/10/12,10:23:20,04,09,1, 11.9,1,1, 5.698, 10529.784, 448.501, 52872.284 24/10/12,10:23:20,05,09,1, 11.9,1,1, 5.698, 10529.795, 448.495, 52872.257 24/10/12,10:23:20,06,09,1, 11.9,1,1, 5.698, 10529.793, 448.498, 52872.303 24/10/12,10:23:20,07,09,1, 11.9,1,1, 5.698, 10529.795, 448.520, 52872.302 24/10/12,10:23:20,08,09,1, 11.9,1,1, 5.698, 10529.803, 448.522, 52872.294 24/10/12,10:23:20,09,09,1, 11.9,1,1, 5.698, 10529.798, 448.549, 52872.344 24/10/12,10:23:20,10,09,1, 11.9,1,1, 5.698, 10529.777, 448.527, 52872.330 24/10/12,10:23:20,11,09,1, 11.9,1,1, 5.698, 10529.773, 448.543, 52872.335 24/10/12,10:23:20,12,09,1, 11.9,1,1, 5.698, 10529.762, 448.528, 52872.283 24/10/12,10:23:20,13,09,1, 11.9,1,1, 5.698, 10529.752, 448.548, 52872.280 24/10/12,10:23:20,14,09,1, 11.9,1,1, 5.698, 10529.774, 448.564, 52872.288 24/10/12,10:23:20,15,09,1, 11.9,1,1, 5.698, 10529.743, 448.564, 52872.285 24/10/12,10:23:20,16,09,1, 11.9,1,1, 5.698, 10529.750, 448.549, 52872.315 24/10/12,10:23:20,17,09,1, 11.9,1,1, 5.698, 10529.763, 448.574, 52872.322 24/10/12,10:23:20,18,09,1, 11.9,1,1, 5.698, 10529.764, 448.577, 52872.278 24/10/12,10:23:20,19,09,1, 11.9,1,1, 5.698, 10529.756, 448.596, 52872.259 24/10/12,10:23:21,00,09,1, 11.9,1,1, 5.693, 10529.755, 448.596, 52872.259 24/10/12,10:23:21,01,09,1, 11.9,1,1, 5.693, 10529.721, 448.581, 52872.280 24/10/12,10:23:21,02,09,1, 11.9,1,1, 5.693, 10529.720, 448.602, 52872.294 24/10/12,10:23:21,03,09,1, 11.9,1,1, 5.693, 10529.726, 448.592, 52872.342 24/10/12,10:23:21,04,09,1, 11.9,1,1, 5.693, 10529.706, 448.598, 52872.250 24/10/12,10:23:21,05,09,1, 11.9,1,1, 5.693, 10529.669, 448.581, 52872.301 24/10/12,10:23:21,06,09,1, 11.9,1,1, 5.693, 10529.710, 448.593, 52872.246 24/10/12,10:23:21,07,09,1, 11.9,1,1, 5.693, 10529.705, 448.612, 52872.229 24/10/12,10:23:21,08,09,1, 11.9,1,1, 5.693, 10529.690, 448.605, 52872.203 24/10/12,10:23:21,09,09,1, 11.9,1,1, 5.693, 10529.701, 448.609, 52872.228 24/10/12,10:23:21,10,09,1, 11.9,1,1, 5.693, 10529.715, 448.621, 52872.239 24/10/12,10:23:21,11,09,1, 11.9,1,1, 5.693, 10529.701, 448.612, 52872.308 24/10/12,10:23:21,12,09,1, 11.9,1,1, 5.693, 10529.706, 448.662, 52872.298 24/10/12,10:23:21,13,09,1, 11.9,1,1, 5.693, 10529.673, 448.627, 52872.246 24/10/12,10:23:21,14,09,1, 11.9,1,1, 5.693, 10529.668, 448.628, 52872.210 24/10/12,10:23:21,15,09,1, 11.9,1,1, 5.693, 10529.676, 448.669, 52872.261 24/10/12,10:23:21,16,09,1, 11.9,1,1, 5.693, 10529.655, 448.629, 52872.234 24/10/12,10:23:21,17,09,1, 11.9,1,1, 5.693, 10529.645, 448.627, 52872.216 24/10/12,10:23:21,18,09,1, 11.9,1,1, 5.693, 10529.682, 448.655, 52872.195 24/10/12,10:23:21,19,09,1, 11.9,1,1, 5.693, 10529.644, 448.684, 52872.238 24/10/12,10:23:22,00,08,1, 11.9,1,1, 5.691, 10529.639, 448.684, 52872.238 24/10/12,10:23:22,01,08,1, 11.9,1,1, 5.691, 10529.641, 448.664, 52872.229 24/10/12,10:23:22,02,08,1, 11.9,1,1, 5.691, 10529.618, 448.669, 52872.243 24/10/12,10:23:22,03,08,1, 11.9,1,1, 5.691, 10529.607, 448.669, 52872.237 24/10/12,10:23:22,04,08,1, 11.9,1,1, 5.691, 10529.610, 448.681, 52872.244 24/10/12,10:23:22,05,08,1, 11.9,1,1, 5.691, 10529.599, 448.668, 52872.234 24/10/12,10:23:22,06,08,1, 11.9,1,1, 5.691, 10529.588, 448.690, 52872.259 24/10/12,10:23:22,07,08,1, 11.9,1,1, 5.691, 10529.598, 448.676, 52872.240 24/10/12,10:23:22,08,08,1, 11.9,1,1, 5.691, 10529.605, 448.689, 52872.275 24/10/12,10:23:22,09,08,1, 11.9,1,1, 5.691, 10529.577, 448.699, 52872.242 24/10/12,10:23:22,10,08,1, 11.9,1,1, 5.691, 10529.585, 448.714, 52872.253 24/10/12,10:23:22,11,08,1, 11.9,1,1, 5.691, 10529.594, 448.710, 52872.254 24/10/12,10:23:22,12,08,1, 11.9,1,1, 5.691, 10529.604, 448.696, 52872.120 24/10/12,10:23:22,13,08,1, 11.9,1,1, 5.691, 10529.571, 448.695, 52872.233 24/10/12,10:23:22,14,08,1, 11.9,1,1, 5.691, 10529.554, 448.684, 52872.197 24/10/12,10:23:22,15,08,1, 11.9,1,1, 5.691, 10529.563, 448.708, 52872.248 24/10/12,10:23:22,16,08,1, 11.9,1,1, 5.691, 10529.539, 448.712, 52872.223 24/10/12,10:23:22,17,08,1, 11.9,1,1, 5.691, 10529.561, 448.711, 52872.226 24/10/12,10:23:22,18,08,1, 11.9,1,1, 5.691, 10529.559, 448.717, 52872.223 24/10/12,10:23:22,19,08,1, 11.9,1,1, 5.691, 10529.579, 448.712, 52872.206 24/10/12,10:23:23,00,08,1, 11.9,1,1, 5.692, 10529.572, 448.712, 52872.206 24/10/12,10:23:23,01,08,1, 11.9,1,1, 5.692, 10529.557, 448.735, 52872.211 24/10/12,10:23:23,02,08,1, 11.9,1,1, 5.692, 10529.557, 448.747, 52872.249 24/10/12,10:23:23,03,08,1, 11.9,1,1, 5.692, 10529.527, 448.732, 52872.225 24/10/12,10:23:23,04,08,1, 11.9,1,1, 5.692, 10529.506, 448.739, 52872.232 24/10/12,10:23:23,05,08,1, 11.9,1,1, 5.692, 10529.520, 448.739, 52872.225 24/10/12,10:23:23,06,08,1, 11.9,1,1, 5.692, 10529.519, 448.749, 52872.239 24/10/12,10:23:23,07,08,1, 11.9,1,1, 5.692, 10529.517, 448.746, 52872.231 24/10/12,10:23:23,08,08,1, 11.9,1,1, 5.692, 10529.516, 448.748, 52872.240 24/10/12,10:23:23,09,08,1, 11.9,1,1, 5.692, 10529.488, 448.753, 52872.210 24/10/12,10:23:23,10,08,1, 11.9,1,1, 5.692, 10529.489, 448.769, 52872.204 24/10/12,10:23:23,11,08,1, 11.9,1,1, 5.692, 10529.490, 448.786, 52872.233 24/10/12,10:23:23,12,08,1, 11.9,1,1, 5.692, 10529.489, 448.778, 52872.204 24/10/12,10:23:23,13,08,1, 11.9,1,1, 5.692, 10529.481, 448.778, 52872.219 24/10/12,10:23:23,14,08,1, 11.9,1,1, 5.692, 10529.454, 448.785, 52872.225 24/10/12,10:23:23,15,08,1, 11.9,1,1, 5.692, 10529.474, 448.781, 52872.201 24/10/12,10:23:23,16,08,1, 11.9,1,1, 5.692, 10529.468, 448.806, 52872.206 24/10/12,10:23:23,17,08,1, 11.9,1,1, 5.692, 10529.449, 448.784, 52872.193 24/10/12,10:23:23,18,08,1, 11.9,1,1, 5.692, 10529.467, 448.792, 52872.179 24/10/12,10:23:23,19,08,1, 11.9,1,1, 5.692, 10529.450, 448.804, 52872.192 24/10/12,10:23:24,00,08,1, 11.8,1,1, 5.690, 10529.447, 448.804, 52872.192 24/10/12,10:23:24,01,08,1, 11.8,1,1, 5.690, 10529.475, 448.814, 52872.209 24/10/12,10:23:24,02,08,1, 11.8,1,1, 5.690, 10529.430, 448.811, 52872.180 24/10/12,10:23:24,03,08,1, 11.8,1,1, 5.690, 10529.423, 448.810, 52872.181 24/10/12,10:23:24,04,08,1, 11.8,1,1, 5.690, 10529.419, 448.825, 52872.157 24/10/12,10:23:24,05,08,1, 11.8,1,1, 5.690, 10529.416, 448.834, 52872.157 24/10/12,10:23:24,06,08,1, 11.8,1,1, 5.690, 10529.393, 448.827, 52872.215 24/10/12,10:23:24,07,08,1, 11.8,1,1, 5.690, 10529.439, 448.845, 52872.213 24/10/12,10:23:24,08,08,1, 11.8,1,1, 5.690, 10529.413, 448.854, 52872.182 24/10/12,10:23:24,09,08,1, 11.8,1,1, 5.690, 10529.421, 448.852, 52872.217 24/10/12,10:23:24,10,08,1, 11.8,1,1, 5.690, 10529.432, 448.850, 52872.231 24/10/12,10:23:24,11,08,1, 11.8,1,1, 5.690, 10529.407, 448.846, 52872.190 24/10/12,10:23:24,12,08,1, 11.8,1,1, 5.690, 10529.391, 448.887, 52872.184 24/10/12,10:23:24,13,08,1, 11.8,1,1, 5.690, 10529.370, 448.905, 52872.179 24/10/12,10:23:24,14,08,1, 11.8,1,1, 5.690, 10529.382, 448.887, 52872.199 24/10/12,10:23:24,15,08,1, 11.8,1,1, 5.690, 10529.389, 448.883, 52872.153 24/10/12,10:23:24,16,08,1, 11.8,1,1, 5.690, 10529.396, 448.894, 52872.156 24/10/12,10:23:24,17,08,1, 11.8,1,1, 5.690, 10529.368, 448.910, 52872.172 24/10/12,10:23:24,18,08,1, 11.8,1,1, 5.690, 10529.379, 448.911, 52872.162 24/10/12,10:23:24,19,08,1, 11.8,1,1, 5.690, 10529.366, 448.908, 52872.166 24/10/12,10:23:25,00,10,1, 11.8,1,1, 5.700, 10529.363, 448.908, 52872.166 24/10/12,10:23:25,01,10,1, 11.8,1,1, 5.700, 10529.376, 448.916, 52872.175 24/10/12,10:23:25,02,10,1, 11.8,1,1, 5.700, 10529.365, 448.917, 52872.177 24/10/12,10:23:25,03,10,1, 11.8,1,1, 5.700, 10529.357, 448.932, 52872.153 24/10/12,10:23:25,04,10,1, 11.8,1,1, 5.700, 10529.309, 448.920, 52872.160 24/10/12,10:23:25,05,10,1, 11.8,1,1, 5.700, 10529.326, 448.915, 52872.174 24/10/12,10:23:25,06,10,1, 11.8,1,1, 5.700, 10529.332, 448.933, 52872.022 24/10/12,10:23:25,07,10,1, 11.8,1,1, 5.700, 10529.311, 448.908, 52872.169 24/10/12,10:23:25,08,10,1, 11.8,1,1, 5.700, 10529.306, 448.948, 52872.207 24/10/12,10:23:25,09,10,1, 11.8,1,1, 5.700, 10529.292, 448.942, 52872.161 24/10/12,10:23:25,10,10,1, 11.8,1,1, 5.700, 10529.295, 448.945, 52872.156 24/10/12,10:23:25,11,10,1, 11.8,1,1, 5.700, 10529.290, 448.958, 52872.201 24/10/12,10:23:25,12,10,1, 11.8,1,1, 5.700, 10529.301, 448.952, 52872.117 24/10/12,10:23:25,13,10,1, 11.8,1,1, 5.700, 10529.272, 448.983, 52872.148 24/10/12,10:23:25,14,10,1, 11.8,1,1, 5.700, 10529.278, 448.971, 52872.140 24/10/12,10:23:25,15,10,1, 11.8,1,1, 5.700, 10529.294, 448.977, 52872.124 24/10/12,10:23:25,16,10,1, 11.8,1,1, 5.700, 10529.261, 449.002, 52872.184 24/10/12,10:23:25,17,10,1, 11.8,1,1, 5.700, 10529.276, 448.978, 52872.147 24/10/12,10:23:25,18,10,1, 11.8,1,1, 5.700, 10529.255, 448.994, 52872.162 24/10/12,10:23:25,19,10,1, 11.8,1,1, 5.700, 10529.283, 449.028, 52872.076 24/10/12,10:23:26,00,09,1, 11.9,1,1, 5.699, 10529.280, 449.028, 52872.076 24/10/12,10:23:26,01,09,1, 11.9,1,1, 5.699, 10529.258, 449.006, 52872.195 24/10/12,10:23:26,02,09,1, 11.9,1,1, 5.699, 10529.269, 449.014, 52872.114 24/10/12,10:23:26,03,09,1, 11.9,1,1, 5.699, 10529.255, 448.982, 52872.122 24/10/12,10:23:26,04,09,1, 11.9,1,1, 5.699, 10529.265, 449.009, 52872.158 24/10/12,10:23:26,05,09,1, 11.9,1,1, 5.699, 10529.244, 449.016, 52872.197 24/10/12,10:23:26,06,09,1, 11.9,1,1, 5.699, 10529.244, 449.014, 52872.170 24/10/12,10:23:26,07,09,1, 11.9,1,1, 5.699, 10529.268, 449.027, 52872.110 24/10/12,10:23:26,08,09,1, 11.9,1,1, 5.699, 10529.227, 449.039, 52872.116 24/10/12,10:23:26,09,09,1, 11.9,1,1, 5.699, 10529.238, 449.013, 52872.142 24/10/12,10:23:26,10,09,1, 11.9,1,1, 5.699, 10529.241, 449.020, 52872.123 24/10/12,10:23:26,11,09,1, 11.9,1,1, 5.699, 10529.236, 449.034, 52872.158 24/10/12,10:23:26,12,09,1, 11.9,1,1, 5.699, 10529.212, 449.055, 52872.140 24/10/12,10:23:26,13,09,1, 11.9,1,1, 5.699, 10529.218, 449.072, 52872.131 24/10/12,10:23:26,14,09,1, 11.9,1,1, 5.699, 10529.227, 449.065, 52872.165 24/10/12,10:23:26,15,09,1, 11.9,1,1, 5.699, 10529.237, 449.081, 52872.153 24/10/12,10:23:26,16,09,1, 11.9,1,1, 5.699, 10529.227, 449.067, 52872.120 24/10/12,10:23:26,17,09,1, 11.9,1,1, 5.699, 10529.211, 449.093, 52872.132 24/10/12,10:23:26,18,09,1, 11.9,1,1, 5.699, 10529.215, 449.080, 52872.126 24/10/12,10:23:26,19,09,1, 11.9,1,1, 5.699, 10529.212, 449.069, 52872.109 24/10/12,10:23:27,00,08,1, 11.9,1,1, 5.693, 10529.205, 449.069, 52872.109 24/10/12,10:23:27,01,08,1, 11.9,1,1, 5.693, 10529.209, 449.072, 52872.143 24/10/12,10:23:27,02,08,1, 11.9,1,1, 5.693, 10529.179, 449.114, 52872.132 24/10/12,10:23:27,03,08,1, 11.9,1,1, 5.693, 10529.186, 449.102, 52872.106 24/10/12,10:23:27,04,08,1, 11.9,1,1, 5.693, 10529.182, 449.134, 52872.214 24/10/12,10:23:27,05,08,1, 11.9,1,1, 5.693, 10529.161, 449.103, 52872.159 24/10/12,10:23:27,06,08,1, 11.9,1,1, 5.693, 10529.157, 449.106, 52872.083 24/10/12,10:23:27,07,08,1, 11.9,1,1, 5.693, 10529.174, 449.117, 52872.114 24/10/12,10:23:27,08,08,1, 11.9,1,1, 5.693, 10529.166, 449.119, 52872.123 24/10/12,10:23:27,09,08,1, 11.9,1,1, 5.693, 10529.169, 449.122, 52872.102 24/10/12,10:23:27,10,08,1, 11.9,1,1, 5.693, 10529.182, 449.132, 52872.100 24/10/12,10:23:27,11,08,1, 11.9,1,1, 5.693, 10529.160, 449.138, 52872.085 24/10/12,10:23:27,12,08,1, 11.9,1,1, 5.693, 10529.155, 449.136, 52872.113 24/10/12,10:23:27,13,08,1, 11.9,1,1, 5.693, 10529.163, 449.144, 52872.108 24/10/12,10:23:27,14,08,1, 11.9,1,1, 5.693, 10529.162, 449.132, 52872.085 24/10/12,10:23:27,15,08,1, 11.9,1,1, 5.693, 10529.148, 449.161, 52872.081 24/10/12,10:23:27,16,08,1, 11.9,1,1, 5.693, 10529.175, 449.119, 52872.092 24/10/12,10:23:27,17,08,1, 11.9,1,1, 5.693, 10529.145, 449.144, 52872.063 24/10/12,10:23:27,18,08,1, 11.9,1,1, 5.693, 10529.150, 449.143, 52872.093 24/10/12,10:23:27,19,08,1, 11.9,1,1, 5.693, 10529.150, 449.151, 52872.089 24/10/12,10:23:28,00,08,1, 11.8,1,1, 5.693, 10529.146, 449.151, 52872.089 24/10/12,10:23:28,01,08,1, 11.8,1,1, 5.693, 10529.140, 449.167, 52872.125 24/10/12,10:23:28,02,08,1, 11.8,1,1, 5.693, 10529.149, 449.181, 52872.081 24/10/12,10:23:28,03,08,1, 11.8,1,1, 5.693, 10529.109, 449.162, 52872.089 24/10/12,10:23:28,04,08,1, 11.8,1,1, 5.693, 10529.138, 449.166, 52872.096 24/10/12,10:23:28,05,08,1, 11.8,1,1, 5.693, 10529.119, 449.172, 52872.086 24/10/12,10:23:28,06,08,1, 11.8,1,1, 5.693, 10529.123, 449.186, 52872.100 24/10/12,10:23:28,07,08,1, 11.8,1,1, 5.693, 10529.121, 449.179, 52872.083 24/10/12,10:23:28,08,08,1, 11.8,1,1, 5.693, 10529.142, 449.154, 52872.089 24/10/12,10:23:28,09,08,1, 11.8,1,1, 5.693, 10529.122, 449.159, 52872.099 24/10/12,10:23:28,10,08,1, 11.8,1,1, 5.693, 10529.113, 449.182, 52872.049 24/10/12,10:23:28,11,08,1, 11.8,1,1, 5.693, 10529.110, 449.160, 52872.105 24/10/12,10:23:28,12,08,1, 11.8,1,1, 5.693, 10529.108, 449.137, 52872.072 24/10/12,10:23:28,13,08,1, 11.8,1,1, 5.693, 10529.110, 449.158, 52872.086 24/10/12,10:23:28,14,08,1, 11.8,1,1, 5.693, 10529.082, 449.167, 52872.088 24/10/12,10:23:28,15,08,1, 11.8,1,1, 5.693, 10529.080, 449.171, 52872.096 24/10/12,10:23:28,16,08,1, 11.8,1,1, 5.693, 10529.088, 449.158, 52872.070 24/10/12,10:23:28,17,08,1, 11.8,1,1, 5.693, 10529.099, 449.162, 52872.054 24/10/12,10:23:28,18,08,1, 11.8,1,1, 5.693, 10529.116, 449.179, 52872.049 24/10/12,10:23:28,19,08,1, 11.8,1,1, 5.693, 10529.092, 449.164, 52872.032 24/10/12,10:23:29,00,08,1, 11.9,1,1, 5.697, 10529.088, 449.164, 52872.032 24/10/12,10:23:29,01,08,1, 11.9,1,1, 5.697, 10529.102, 449.164, 52872.071 24/10/12,10:23:29,02,08,1, 11.9,1,1, 5.697, 10529.103, 449.168, 52872.079 24/10/12,10:23:29,03,08,1, 11.9,1,1, 5.697, 10529.132, 449.176, 52872.006 24/10/12,10:23:29,04,08,1, 11.9,1,1, 5.697, 10529.111, 449.168, 52872.073 24/10/12,10:23:29,05,08,1, 11.9,1,1, 5.697, 10529.082, 449.176, 52872.084 24/10/12,10:23:29,06,08,1, 11.9,1,1, 5.697, 10529.090, 449.171, 52872.103 24/10/12,10:23:29,07,08,1, 11.9,1,1, 5.697, 10529.118, 449.176, 52872.111 24/10/12,10:23:29,08,08,1, 11.9,1,1, 5.697, 10529.098, 449.166, 52872.111 24/10/12,10:23:29,09,08,1, 11.9,1,1, 5.697, 10529.108, 449.171, 52872.054 24/10/12,10:23:29,10,08,1, 11.9,1,1, 5.697, 10529.129, 449.169, 52872.037 24/10/12,10:23:29,11,08,1, 11.9,1,1, 5.697, 10529.117, 449.153, 52872.030 24/10/12,10:23:29,12,08,1, 11.9,1,1, 5.697, 10529.100, 449.166, 52872.044 24/10/12,10:23:29,13,08,1, 11.9,1,1, 5.697, 10529.126, 449.158, 52871.950 24/10/12,10:23:29,14,08,1, 11.9,1,1, 5.697, 10529.100, 449.185, 52872.084 24/10/12,10:23:29,15,08,1, 11.9,1,1, 5.697, 10529.128, 449.169, 52872.016 24/10/12,10:23:29,16,08,1, 11.9,1,1, 5.697, 10529.121, 449.172, 52872.007 24/10/12,10:23:29,17,08,1, 11.9,1,1, 5.697, 10529.064, 449.176, 52872.048 24/10/12,10:23:29,18,08,1, 11.9,1,1, 5.697, 10529.114, 449.141, 52872.037 24/10/12,10:23:29,19,08,1, 11.9,1,1, 5.697, 10529.102, 449.171, 52872.023 24/10/12,10:23:30,00,08,1, 12.0,1,1, 5.691, 10529.096, 449.171, 52872.023 24/10/12,10:23:30,01,08,1, 12.0,1,1, 5.691, 10529.100, 449.171, 52872.025 24/10/12,10:23:30,02,08,1, 12.0,1,1, 5.691, 10529.109, 449.174, 52872.014 24/10/12,10:23:30,03,08,1, 12.0,1,1, 5.691, 10529.094, 449.179, 52872.016 24/10/12,10:23:30,04,08,1, 12.0,1,1, 5.691, 10529.079, 449.195, 52872.052 24/10/12,10:23:30,05,08,1, 12.0,1,1, 5.691, 10529.098, 449.185, 52872.015 24/10/12,10:23:30,06,08,1, 12.0,1,1, 5.691, 10529.087, 449.193, 52871.995 24/10/12,10:23:30,07,08,1, 12.0,1,1, 5.691, 10529.096, 449.169, 52872.007 24/10/12,10:23:30,08,08,1, 12.0,1,1, 5.691, 10529.121, 449.153, 52872.008 24/10/12,10:23:30,09,08,1, 12.0,1,1, 5.691, 10529.117, 449.177, 52872.014 24/10/12,10:23:30,10,08,1, 12.0,1,1, 5.691, 10529.119, 449.173, 52872.028 24/10/12,10:23:30,11,08,1, 12.0,1,1, 5.691, 10529.093, 449.184, 52872.001 24/10/12,10:23:30,12,08,1, 12.0,1,1, 5.691, 10529.093, 449.185, 52872.034 24/10/12,10:23:30,13,08,1, 12.0,1,1, 5.691, 10529.078, 449.177, 52872.017 24/10/12,10:23:30,14,08,1, 12.0,1,1, 5.691, 10529.082, 449.206, 52871.981 24/10/12,10:23:30,15,08,1, 12.0,1,1, 5.691, 10529.102, 449.184, 52871.987 24/10/12,10:23:30,16,08,1, 12.0,1,1, 5.691, 10529.085, 449.188, 52871.985 24/10/12,10:23:30,17,08,1, 12.0,1,1, 5.691, 10529.085, 449.205, 52872.044 24/10/12,10:23:30,18,08,1, 12.0,1,1, 5.691, 10529.076, 449.191, 52872.013 24/10/12,10:23:30,19,08,1, 12.0,1,1, 5.691, 10529.083, 449.188, 52871.961 24/10/12,10:23:31,00,08,1, 11.9,1,1, 5.695, 10529.079, 449.188, 52871.961 24/10/12,10:23:31,01,08,1, 11.9,1,1, 5.695, 10529.075, 449.190, 52872.052 24/10/12,10:23:31,02,08,1, 11.9,1,1, 5.695, 10529.088, 449.200, 52871.992 24/10/12,10:23:31,03,08,1, 11.9,1,1, 5.695, 10529.070, 449.204, 52871.922 24/10/12,10:23:31,04,08,1, 11.9,1,1, 5.695, 10529.067, 449.207, 52872.017 24/10/12,10:23:31,05,08,1, 11.9,1,1, 5.695, 10529.061, 449.222, 52871.979 24/10/12,10:23:31,06,08,1, 11.9,1,1, 5.695, 10529.100, 449.213, 52872.002 24/10/12,10:23:31,07,08,1, 11.9,1,1, 5.695, 10529.085, 449.223, 52871.977 24/10/12,10:23:31,08,08,1, 11.9,1,1, 5.695, 10529.073, 449.201, 52871.995 24/10/12,10:23:31,09,08,1, 11.9,1,1, 5.695, 10529.066, 449.233, 52871.952 24/10/12,10:23:31,10,08,1, 11.9,1,1, 5.695, 10529.053, 449.235, 52872.003 24/10/12,10:23:31,11,08,1, 11.9,1,1, 5.695, 10529.080, 449.246, 52871.987 24/10/12,10:23:31,12,08,1, 11.9,1,1, 5.695, 10529.064, 449.223, 52871.988 24/10/12,10:23:31,13,08,1, 11.9,1,1, 5.695, 10529.072, 449.232, 52871.981 24/10/12,10:23:31,14,08,1, 11.9,1,1, 5.695, 10529.054, 449.252, 52871.994 24/10/12,10:23:31,15,08,1, 11.9,1,1, 5.695, 10529.037, 449.247, 52871.930 24/10/12,10:23:31,16,08,1, 11.9,1,1, 5.695, 10529.064, 449.259, 52872.011 24/10/12,10:23:31,17,08,1, 11.9,1,1, 5.695, 10529.029, 449.264, 52871.928 24/10/12,10:23:31,18,08,1, 11.9,1,1, 5.695, 10529.041, 449.254, 52871.971 24/10/12,10:23:31,19,08,1, 11.9,1,1, 5.695, 10529.033, 449.249, 52871.923 24/10/12,10:23:32,00,08,1, 12.0,1,1, 5.695, 10529.029, 449.249, 52871.923 24/10/12,10:23:32,01,08,1, 12.0,1,1, 5.695, 10529.032, 449.279, 52871.949 24/10/12,10:23:32,02,08,1, 12.0,1,1, 5.695, 10529.037, 449.282, 52871.964 24/10/12,10:23:32,03,08,1, 12.0,1,1, 5.695, 10529.044, 449.299, 52871.970 24/10/12,10:23:32,04,08,1, 12.0,1,1, 5.695, 10529.023, 449.281, 52871.985 24/10/12,10:23:32,05,08,1, 12.0,1,1, 5.695, 10529.017, 449.273, 52871.973 24/10/12,10:23:32,06,08,1, 12.0,1,1, 5.695, 10529.032, 449.301, 52871.953 24/10/12,10:23:32,07,08,1, 12.0,1,1, 5.695, 10529.023, 449.302, 52871.954 24/10/12,10:23:32,08,08,1, 12.0,1,1, 5.695, 10529.036, 449.310, 52871.980 24/10/12,10:23:32,09,08,1, 12.0,1,1, 5.695, 10529.022, 449.313, 52871.965 24/10/12,10:23:32,10,08,1, 12.0,1,1, 5.695, 10529.034, 449.299, 52871.970 24/10/12,10:23:32,11,08,1, 12.0,1,1, 5.695, 10529.008, 449.325, 52871.963 24/10/12,10:23:32,12,08,1, 12.0,1,1, 5.695, 10529.031, 449.336, 52871.982 24/10/12,10:23:32,13,08,1, 12.0,1,1, 5.695, 10529.040, 449.321, 52871.973 24/10/12,10:23:32,14,08,1, 12.0,1,1, 5.695, 10529.022, 449.302, 52871.964 24/10/12,10:23:32,15,08,1, 12.0,1,1, 5.695, 10529.008, 449.333, 52872.012 24/10/12,10:23:32,16,08,1, 12.0,1,1, 5.695, 10529.027, 449.332, 52871.956 24/10/12,10:23:32,17,08,1, 12.0,1,1, 5.695, 10529.018, 449.328, 52872.007 24/10/12,10:23:32,18,08,1, 12.0,1,1, 5.695, 10529.011, 449.340, 52872.008 24/10/12,10:23:32,19,08,1, 12.0,1,1, 5.695, 10529.010, 449.346, 52871.979 24/10/12,10:23:33,00,08,1, 11.9,1,1, 5.698, 10529.004, 449.346, 52871.979 24/10/12,10:23:33,01,08,1, 11.9,1,1, 5.698, 10529.007, 449.341, 52871.979 24/10/12,10:23:33,02,08,1, 11.9,1,1, 5.698, 10528.983, 449.358, 52871.955 24/10/12,10:23:33,03,08,1, 11.9,1,1, 5.698, 10528.990, 449.383, 52872.007 24/10/12,10:23:33,04,08,1, 11.9,1,1, 5.698, 10529.001, 449.389, 52871.981 24/10/12,10:23:33,05,08,1, 11.9,1,1, 5.698, 10529.007, 449.373, 52871.969 24/10/12,10:23:33,06,08,1, 11.9,1,1, 5.698, 10529.010, 449.397, 52871.992 24/10/12,10:23:33,07,08,1, 11.9,1,1, 5.698, 10528.991, 449.385, 52871.967 24/10/12,10:23:33,08,08,1, 11.9,1,1, 5.698, 10528.988, 449.396, 52871.949 24/10/12,10:23:33,09,08,1, 11.9,1,1, 5.698, 10529.008, 449.396, 52871.966 24/10/12,10:23:33,10,08,1, 11.9,1,1, 5.698, 10529.001, 449.398, 52871.933 24/10/12,10:23:33,11,08,1, 11.9,1,1, 5.698, 10528.982, 449.404, 52871.953 24/10/12,10:23:33,12,08,1, 11.9,1,1, 5.698, 10528.980, 449.395, 52871.995 24/10/12,10:23:33,13,08,1, 11.9,1,1, 5.698, 10528.964, 449.410, 52871.971 24/10/12,10:23:33,14,08,1, 11.9,1,1, 5.698, 10528.972, 449.405, 52871.981 24/10/12,10:23:33,15,08,1, 11.9,1,1, 5.698, 10528.987, 449.433, 52872.022 24/10/12,10:23:33,16,08,1, 11.9,1,1, 5.698, 10528.957, 449.436, 52871.959 24/10/12,10:23:33,17,08,1, 11.9,1,1, 5.698, 10528.970, 449.422, 52871.975 24/10/12,10:23:33,18,08,1, 11.9,1,1, 5.698, 10528.962, 449.448, 52871.977 24/10/12,10:23:33,19,08,1, 11.9,1,1, 5.698, 10528.965, 449.453, 52871.974 24/10/12,10:23:34,00,07,1, 12.0,1,1, 5.697, 10528.963, 449.453, 52871.974 24/10/12,10:23:34,01,07,1, 12.0,1,1, 5.697, 10528.963, 449.467, 52872.003 24/10/12,10:23:34,02,07,1, 12.0,1,1, 5.697, 10528.963, 449.452, 52871.972 24/10/12,10:23:34,03,07,1, 12.0,1,1, 5.697, 10528.952, 449.455, 52871.955 24/10/12,10:23:34,04,07,1, 12.0,1,1, 5.697, 10528.947, 449.456, 52871.983 24/10/12,10:23:34,05,07,1, 12.0,1,1, 5.697, 10528.937, 449.461, 52871.950 24/10/12,10:23:34,06,07,1, 12.0,1,1, 5.697, 10528.909, 449.448, 52871.960 24/10/12,10:23:34,07,07,1, 12.0,1,1, 5.697, 10528.946, 449.469, 52871.981 24/10/12,10:23:34,08,07,1, 12.0,1,1, 5.697, 10528.943, 449.451, 52871.946 24/10/12,10:23:34,09,07,1, 12.0,1,1, 5.697, 10528.924, 449.487, 52871.958 24/10/12,10:23:34,10,07,1, 12.0,1,1, 5.697, 10528.933, 449.470, 52871.921 24/10/12,10:23:34,11,07,1, 12.0,1,1, 5.697, 10528.907, 449.489, 52871.953 24/10/12,10:23:34,12,07,1, 12.0,1,1, 5.697, 10528.892, 449.482, 52871.946 24/10/12,10:23:34,13,07,1, 12.0,1,1, 5.697, 10528.911, 449.482, 52871.929 24/10/12,10:23:34,14,07,1, 12.0,1,1, 5.697, 10528.920, 449.493, 52872.009 24/10/12,10:23:34,15,07,1, 12.0,1,1, 5.697, 10528.900, 449.497, 52871.958 24/10/12,10:23:34,16,07,1, 12.0,1,1, 5.697, 10528.896, 449.503, 52871.956 24/10/12,10:23:34,17,07,1, 12.0,1,1, 5.697, 10528.891, 449.518, 52871.965 24/10/12,10:23:34,18,07,1, 12.0,1,1, 5.697, 10528.883, 449.515, 52871.967 24/10/12,10:23:34,19,07,1, 12.0,1,1, 5.697, 10528.873, 449.524, 52871.959 24/10/12,10:23:35,00,08,1, 11.9,1,1, 5.701, 10528.871, 449.524, 52871.959 24/10/12,10:23:35,01,08,1, 11.9,1,1, 5.701, 10528.869, 449.493, 52871.946 24/10/12,10:23:35,02,08,1, 11.9,1,1, 5.701, 10528.864, 449.530, 52871.989 24/10/12,10:23:35,03,08,1, 11.9,1,1, 5.701, 10528.885, 449.518, 52871.936 24/10/12,10:23:35,04,08,1, 11.9,1,1, 5.701, 10528.864, 449.532, 52871.947 24/10/12,10:23:35,05,08,1, 11.9,1,1, 5.701, 10528.851, 449.503, 52871.953 24/10/12,10:23:35,06,08,1, 11.9,1,1, 5.701, 10528.847, 449.520, 52871.943 24/10/12,10:23:35,07,08,1, 11.9,1,1, 5.701, 10528.853, 449.531, 52871.949 24/10/12,10:23:35,08,08,1, 11.9,1,1, 5.701, 10528.842, 449.531, 52871.967 24/10/12,10:23:35,09,08,1, 11.9,1,1, 5.701, 10528.832, 449.513, 52871.897 24/10/12,10:23:35,10,08,1, 11.9,1,1, 5.701, 10528.817, 449.545, 52871.932 24/10/12,10:23:35,11,08,1, 11.9,1,1, 5.701, 10528.829, 449.534, 52871.911 24/10/12,10:23:35,12,08,1, 11.9,1,1, 5.701, 10528.830, 449.528, 52871.933 24/10/12,10:23:35,13,08,1, 11.9,1,1, 5.701, 10528.808, 449.557, 52871.908 24/10/12,10:23:35,14,08,1, 11.9,1,1, 5.701, 10528.820, 449.543, 52871.911 24/10/12,10:23:35,15,08,1, 11.9,1,1, 5.701, 10528.811, 449.550, 52871.900 24/10/12,10:23:35,16,08,1, 11.9,1,1, 5.701, 10528.819, 449.538, 52871.897 24/10/12,10:23:35,17,08,1, 11.9,1,1, 5.701, 10528.808, 449.548, 52871.904 24/10/12,10:23:35,18,08,1, 11.9,1,1, 5.701, 10528.791, 449.570, 52871.928 24/10/12,10:23:35,19,08,1, 11.9,1,1, 5.701, 10528.813, 449.549, 52871.905 24/10/12,10:23:36,00,08,1, 11.9,1,1, 5.694, 10528.812, 449.549, 52871.905 24/10/12,10:23:36,01,08,1, 11.9,1,1, 5.694, 10528.801, 449.588, 52872.149 24/10/12,10:23:36,02,08,1, 11.9,1,1, 5.694, 10528.806, 449.575, 52871.861 24/10/12,10:23:36,03,08,1, 11.9,1,1, 5.694, 10528.772, 449.591, 52871.894 24/10/12,10:23:36,04,08,1, 11.9,1,1, 5.694, 10528.781, 449.550, 52871.883 24/10/12,10:23:36,05,08,1, 11.9,1,1, 5.694, 10528.768, 449.581, 52871.893 24/10/12,10:23:36,06,08,1, 11.9,1,1, 5.694, 10528.765, 449.591, 52871.916 24/10/12,10:23:36,07,08,1, 11.9,1,1, 5.694, 10528.774, 449.582, 52871.903 24/10/12,10:23:36,08,08,1, 11.9,1,1, 5.694, 10528.771, 449.578, 52871.919 24/10/12,10:23:36,09,08,1, 11.9,1,1, 5.694, 10528.757, 449.601, 52871.920 24/10/12,10:23:36,10,08,1, 11.9,1,1, 5.694, 10528.754, 449.571, 52871.903 24/10/12,10:23:36,11,08,1, 11.9,1,1, 5.694, 10528.743, 449.614, 52871.918 24/10/12,10:23:36,12,08,1, 11.9,1,1, 5.694, 10528.763, 449.571, 52871.899 24/10/12,10:23:36,13,08,1, 11.9,1,1, 5.694, 10528.743, 449.593, 52871.907 24/10/12,10:23:36,14,08,1, 11.9,1,1, 5.694, 10528.734, 449.603, 52871.908 24/10/12,10:23:36,15,08,1, 11.9,1,1, 5.694, 10528.735, 449.596, 52871.948 24/10/12,10:23:36,16,08,1, 11.9,1,1, 5.694, 10528.745, 449.603, 52871.932 24/10/12,10:23:36,17,08,1, 11.9,1,1, 5.694, 10528.739, 449.599, 52871.930 24/10/12,10:23:36,18,08,1, 11.9,1,1, 5.694, 10528.727, 449.602, 52871.932 24/10/12,10:23:36,19,08,1, 11.9,1,1, 5.694, 10528.733, 449.593, 52871.927 24/10/12,10:23:37,00,09,1, 11.9,1,1, 5.692, 10528.729, 449.593, 52871.927 24/10/12,10:23:37,01,09,1, 11.9,1,1, 5.692, 10528.724, 449.597, 52871.894 24/10/12,10:23:37,02,09,1, 11.9,1,1, 5.692, 10528.723, 449.610, 52871.912 24/10/12,10:23:37,03,09,1, 11.9,1,1, 5.692, 10528.717, 449.624, 52871.907 24/10/12,10:23:37,04,09,1, 11.9,1,1, 5.692, 10528.719, 449.648, 52871.848 24/10/12,10:23:37,05,09,1, 11.9,1,1, 5.692, 10528.699, 449.619, 52871.886 24/10/12,10:23:37,06,09,1, 11.9,1,1, 5.692, 10528.695, 449.627, 52871.914 24/10/12,10:23:37,07,09,1, 11.9,1,1, 5.692, 10528.706, 449.633, 52871.912 24/10/12,10:23:37,08,09,1, 11.9,1,1, 5.692, 10528.686, 449.640, 52871.906 24/10/12,10:23:37,09,09,1, 11.9,1,1, 5.692, 10528.718, 449.659, 52871.930 24/10/12,10:23:37,10,09,1, 11.9,1,1, 5.692, 10528.715, 449.644, 52871.897 24/10/12,10:23:37,11,09,1, 11.9,1,1, 5.692, 10528.687, 449.661, 52871.927 24/10/12,10:23:37,12,09,1, 11.9,1,1, 5.692, 10528.675, 449.656, 52871.913 24/10/12,10:23:37,13,09,1, 11.9,1,1, 5.692, 10528.665, 449.663, 52871.912 24/10/12,10:23:37,14,09,1, 11.9,1,1, 5.692, 10528.699, 449.664, 52871.902 24/10/12,10:23:37,15,09,1, 11.9,1,1, 5.692, 10528.702, 449.656, 52871.885 24/10/12,10:23:37,16,09,1, 11.9,1,1, 5.692, 10528.692, 449.667, 52871.887 24/10/12,10:23:37,17,09,1, 11.9,1,1, 5.692, 10528.663, 449.670, 52871.900 24/10/12,10:23:37,18,09,1, 11.9,1,1, 5.692, 10528.676, 449.686, 52871.850 24/10/12,10:23:37,19,09,1, 11.9,1,1, 5.692, 10528.673, 449.694, 52871.863 24/10/12,10:23:38,00,09,1, 11.9,1,1, 5.694, 10528.671, 449.694, 52871.863 24/10/12,10:23:38,01,09,1, 11.9,1,1, 5.694, 10528.662, 449.682, 52871.924 24/10/12,10:23:38,02,09,1, 11.9,1,1, 5.694, 10528.648, 449.697, 52871.901 24/10/12,10:23:38,03,09,1, 11.9,1,1, 5.694, 10528.663, 449.694, 52871.933 24/10/12,10:23:38,04,09,1, 11.9,1,1, 5.694, 10528.670, 449.696, 52871.922 24/10/12,10:23:38,05,09,1, 11.9,1,1, 5.694, 10528.671, 449.723, 52871.918 24/10/12,10:23:38,06,09,1, 11.9,1,1, 5.694, 10528.643, 449.711, 52871.910 24/10/12,10:23:38,07,09,1, 11.9,1,1, 5.694, 10528.655, 449.707, 52871.896 24/10/12,10:23:38,08,09,1, 11.9,1,1, 5.694, 10528.620, 449.728, 52871.913 24/10/12,10:23:38,09,09,1, 11.9,1,1, 5.694, 10528.627, 449.717, 52871.899 24/10/12,10:23:38,10,09,1, 11.9,1,1, 5.694, 10528.628, 449.754, 52871.900 24/10/12,10:23:38,11,09,1, 11.9,1,1, 5.694, 10528.643, 449.721, 52871.911 24/10/12,10:23:38,12,09,1, 11.9,1,1, 5.694, 10528.634, 449.764, 52871.882 24/10/12,10:23:38,13,09,1, 11.9,1,1, 5.694, 10528.627, 449.750, 52871.934 24/10/12,10:23:38,14,09,1, 11.9,1,1, 5.694, 10528.620, 449.774, 52871.916 24/10/12,10:23:38,15,09,1, 11.9,1,1, 5.694, 10528.627, 449.786, 52871.896 24/10/12,10:23:38,16,09,1, 11.9,1,1, 5.694, 10528.633, 449.783, 52871.918 24/10/12,10:23:38,17,09,1, 11.9,1,1, 5.694, 10528.609, 449.805, 52871.919 24/10/12,10:23:38,18,09,1, 11.9,1,1, 5.694, 10528.593, 449.773, 52871.905 24/10/12,10:23:38,19,09,1, 11.9,1,1, 5.694, 10528.623, 449.769, 52871.939 24/10/12,10:23:39,00,09,1, 11.9,1,1, 5.690, 10528.620, 449.769, 52871.939 24/10/12,10:23:39,01,09,1, 11.9,1,1, 5.690, 10528.592, 449.806, 52871.944 24/10/12,10:23:39,02,09,1, 11.9,1,1, 5.690, 10528.605, 449.835, 52871.953 24/10/12,10:23:39,03,09,1, 11.9,1,1, 5.690, 10528.583, 449.824, 52871.901 24/10/12,10:23:39,04,09,1, 11.9,1,1, 5.690, 10528.595, 449.842, 52871.932 24/10/12,10:23:39,05,09,1, 11.9,1,1, 5.690, 10528.600, 449.828, 52871.927 24/10/12,10:23:39,06,09,1, 11.9,1,1, 5.690, 10528.584, 449.813, 52871.892 24/10/12,10:23:39,07,09,1, 11.9,1,1, 5.690, 10528.614, 449.825, 52871.890 24/10/12,10:23:39,08,09,1, 11.9,1,1, 5.690, 10528.617, 449.831, 52871.683 24/10/12,10:23:39,09,09,1, 11.9,1,1, 5.690, 10528.560, 449.835, 52871.936 24/10/12,10:23:39,10,09,1, 11.9,1,1, 5.690, 10528.577, 449.854, 52871.909 24/10/12,10:23:39,11,09,1, 11.9,1,1, 5.690, 10528.561, 449.873, 52871.904 24/10/12,10:23:39,12,09,1, 11.9,1,1, 5.690, 10528.568, 449.876, 52871.911 24/10/12,10:23:39,13,09,1, 11.9,1,1, 5.690, 10528.585, 449.878, 52871.954 24/10/12,10:23:39,14,09,1, 11.9,1,1, 5.690, 10528.570, 449.869, 52871.928 24/10/12,10:23:39,15,09,1, 11.9,1,1, 5.690, 10528.547, 449.878, 52871.898 24/10/12,10:23:39,16,09,1, 11.9,1,1, 5.690, 10528.548, 449.895, 52871.961 24/10/12,10:23:39,17,09,1, 11.9,1,1, 5.690, 10528.565, 449.915, 52871.958 24/10/12,10:23:39,18,09,1, 11.9,1,1, 5.690, 10528.583, 449.904, 52871.929 24/10/12,10:23:39,19,09,1, 11.9,1,1, 5.690, 10528.571, 449.938, 52871.927 24/10/12,10:23:40,00,09,1, 11.9,1,1, 5.692, 10528.570, 449.938, 52871.927 24/10/12,10:23:40,01,09,1, 11.9,1,1, 5.692, 10528.549, 449.941, 52871.892 24/10/12,10:23:40,02,09,1, 11.9,1,1, 5.692, 10528.527, 449.927, 52871.908 24/10/12,10:23:40,03,09,1, 11.9,1,1, 5.692, 10528.510, 449.933, 52871.919 24/10/12,10:23:40,04,09,1, 11.9,1,1, 5.692, 10528.520, 449.958, 52871.906 24/10/12,10:23:40,05,09,1, 11.9,1,1, 5.692, 10528.526, 449.954, 52871.935 24/10/12,10:23:40,06,09,1, 11.9,1,1, 5.692, 10528.501, 449.965, 52871.934 24/10/12,10:23:40,07,09,1, 11.9,1,1, 5.692, 10528.510, 449.955, 52871.938 24/10/12,10:23:40,08,09,1, 11.9,1,1, 5.692, 10528.468, 449.967, 52871.801 24/10/12,10:23:40,09,09,1, 11.9,1,1, 5.692, 10528.519, 449.978, 52871.993 24/10/12,10:23:40,10,09,1, 11.9,1,1, 5.692, 10528.519, 449.967, 52871.922 24/10/12,10:23:40,11,09,1, 11.9,1,1, 5.692, 10528.503, 450.011, 52871.968 24/10/12,10:23:40,12,09,1, 11.9,1,1, 5.692, 10528.473, 450.018, 52871.988 24/10/12,10:23:40,13,09,1, 11.9,1,1, 5.692, 10528.498, 450.008, 52871.961 24/10/12,10:23:40,14,09,1, 11.9,1,1, 5.692, 10528.498, 450.020, 52871.967 24/10/12,10:23:40,15,09,1, 11.9,1,1, 5.692, 10528.462, 450.032, 52871.959 24/10/12,10:23:40,16,09,1, 11.9,1,1, 5.692, 10528.468, 450.031, 52871.957 24/10/12,10:23:40,17,09,1, 11.9,1,1, 5.692, 10528.479, 450.038, 52871.956 24/10/12,10:23:40,18,09,1, 11.9,1,1, 5.692, 10528.456, 450.045, 52871.950 24/10/12,10:23:40,19,09,1, 11.9,1,1, 5.692, 10528.451, 450.029, 52871.937 24/10/12,10:23:41,00,09,1, 11.9,1,1, 5.695, 10528.445, 450.029, 52871.937 24/10/12,10:23:41,01,09,1, 11.9,1,1, 5.695, 10528.459, 450.025, 52871.968 24/10/12,10:23:41,02,09,1, 11.9,1,1, 5.695, 10528.459, 450.050, 52871.956 24/10/12,10:23:41,03,09,1, 11.9,1,1, 5.695, 10528.446, 450.051, 52871.981 24/10/12,10:23:41,04,09,1, 11.9,1,1, 5.695, 10528.455, 450.050, 52871.955 24/10/12,10:23:41,05,09,1, 11.9,1,1, 5.695, 10528.450, 450.061, 52871.974 24/10/12,10:23:41,06,09,1, 11.9,1,1, 5.695, 10528.442, 450.056, 52871.964 24/10/12,10:23:41,07,09,1, 11.9,1,1, 5.695, 10528.436, 450.089, 52871.990 24/10/12,10:23:41,08,09,1, 11.9,1,1, 5.695, 10528.418, 450.085, 52871.961 24/10/12,10:23:41,09,09,1, 11.9,1,1, 5.695, 10528.426, 450.075, 52871.962 24/10/12,10:23:41,10,09,1, 11.9,1,1, 5.695, 10528.406, 450.077, 52871.943 24/10/12,10:23:41,11,09,1, 11.9,1,1, 5.695, 10528.409, 450.070, 52871.924 24/10/12,10:23:41,12,09,1, 11.9,1,1, 5.695, 10528.396, 450.100, 52871.928 24/10/12,10:23:41,13,09,1, 11.9,1,1, 5.695, 10528.410, 450.107, 52871.939 24/10/12,10:23:41,14,09,1, 11.9,1,1, 5.695, 10528.405, 450.114, 52871.965 24/10/12,10:23:41,15,09,1, 11.9,1,1, 5.695, 10528.395, 450.122, 52871.929 24/10/12,10:23:41,16,09,1, 11.9,1,1, 5.695, 10528.407, 450.131, 52871.985 24/10/12,10:23:41,17,09,1, 11.9,1,1, 5.695, 10528.394, 450.139, 52871.948 24/10/12,10:23:41,18,09,1, 11.9,1,1, 5.695, 10528.379, 450.127, 52871.980 24/10/12,10:23:41,19,09,1, 11.9,1,1, 5.695, 10528.396, 450.141, 52871.957 24/10/12,10:23:42,00,09,1, 11.9,1,1, 5.694, 10528.395, 450.141, 52871.957 24/10/12,10:23:42,01,09,1, 11.9,1,1, 5.694, 10528.381, 450.125, 52871.950 24/10/12,10:23:42,02,09,1, 11.9,1,1, 5.694, 10528.381, 450.149, 52871.916 24/10/12,10:23:42,03,09,1, 11.9,1,1, 5.694, 10528.366, 450.134, 52871.947 24/10/12,10:23:42,04,09,1, 11.9,1,1, 5.694, 10528.374, 450.179, 52871.947 24/10/12,10:23:42,05,09,1, 11.9,1,1, 5.694, 10528.370, 450.158, 52872.014 24/10/12,10:23:42,06,09,1, 11.9,1,1, 5.694, 10528.372, 450.151, 52871.945 24/10/12,10:23:42,07,09,1, 11.9,1,1, 5.694, 10528.369, 450.190, 52871.955 24/10/12,10:23:42,08,09,1, 11.9,1,1, 5.694, 10528.362, 450.166, 52871.955 24/10/12,10:23:42,09,09,1, 11.9,1,1, 5.694, 10528.349, 450.165, 52871.952 24/10/12,10:23:42,10,09,1, 11.9,1,1, 5.694, 10528.356, 450.191, 52871.975 24/10/12,10:23:42,11,09,1, 11.9,1,1, 5.694, 10528.342, 450.173, 52871.953 24/10/12,10:23:42,12,09,1, 11.9,1,1, 5.694, 10528.329, 450.187, 52871.956 24/10/12,10:23:42,13,09,1, 11.9,1,1, 5.694, 10528.347, 450.209, 52871.961 24/10/12,10:23:42,14,09,1, 11.9,1,1, 5.694, 10528.327, 450.181, 52871.965 24/10/12,10:23:42,15,09,1, 11.9,1,1, 5.694, 10528.326, 450.186, 52871.984 24/10/12,10:23:42,16,09,1, 11.9,1,1, 5.694, 10528.342, 450.200, 52871.989 24/10/12,10:23:42,17,09,1, 11.9,1,1, 5.694, 10528.315, 450.202, 52871.967 24/10/12,10:23:42,18,09,1, 11.9,1,1, 5.694, 10528.313, 450.221, 52871.995 24/10/12,10:23:42,19,09,1, 11.9,1,1, 5.694, 10528.303, 450.200, 52872.000 24/10/12,10:23:43,00,09,1, 11.9,1,1, 5.696, 10528.295, 450.200, 52872.000 24/10/12,10:23:43,01,09,1, 11.9,1,1, 5.696, 10528.309, 450.217, 52871.965 24/10/12,10:23:43,02,09,1, 11.9,1,1, 5.696, 10528.324, 450.221, 52871.946 24/10/12,10:23:43,03,09,1, 11.9,1,1, 5.696, 10528.309, 450.204, 52871.950 24/10/12,10:23:43,04,09,1, 11.9,1,1, 5.696, 10528.278, 450.236, 52871.975 24/10/12,10:23:43,05,09,1, 11.9,1,1, 5.696, 10528.308, 450.213, 52871.933 24/10/12,10:23:43,06,09,1, 11.9,1,1, 5.696, 10528.267, 450.237, 52871.950 24/10/12,10:23:43,07,09,1, 11.9,1,1, 5.696, 10528.286, 450.242, 52871.932 24/10/12,10:23:43,08,09,1, 11.9,1,1, 5.696, 10528.267, 450.222, 52871.963 24/10/12,10:23:43,09,09,1, 11.9,1,1, 5.696, 10528.263, 450.253, 52871.921 24/10/12,10:23:43,10,09,1, 11.9,1,1, 5.696, 10528.287, 450.241, 52871.911 24/10/12,10:23:43,11,09,1, 11.9,1,1, 5.696, 10528.271, 450.252, 52871.950 24/10/12,10:23:43,12,09,1, 11.9,1,1, 5.696, 10528.254, 450.256, 52871.945 24/10/12,10:23:43,13,09,1, 11.9,1,1, 5.696, 10528.240, 450.238, 52871.905 24/10/12,10:23:43,14,09,1, 11.9,1,1, 5.696, 10528.251, 450.252, 52871.935 24/10/12,10:23:43,15,09,1, 11.9,1,1, 5.696, 10528.252, 450.254, 52871.950 24/10/12,10:23:43,16,09,1, 11.9,1,1, 5.696, 10528.254, 450.279, 52871.951 24/10/12,10:23:43,17,09,1, 11.9,1,1, 5.696, 10528.207, 450.281, 52871.927 24/10/12,10:23:43,18,09,1, 11.9,1,1, 5.696, 10528.247, 450.268, 52871.933 24/10/12,10:23:43,19,09,1, 11.9,1,1, 5.696, 10528.234, 450.283, 52871.937 24/10/12,10:23:44,00,10,1, 12.0,1,1, 5.694, 10528.228, 450.283, 52871.937 24/10/12,10:23:44,01,10,1, 12.0,1,1, 5.694, 10528.205, 450.268, 52871.953 24/10/12,10:23:44,02,10,1, 12.0,1,1, 5.694, 10528.208, 450.273, 52871.946 24/10/12,10:23:44,03,10,1, 12.0,1,1, 5.694, 10528.215, 450.292, 52871.978 24/10/12,10:23:44,04,10,1, 12.0,1,1, 5.694, 10528.220, 450.306, 52871.975 24/10/12,10:23:44,05,10,1, 12.0,1,1, 5.694, 10528.223, 450.306, 52871.968 24/10/12,10:23:44,06,10,1, 12.0,1,1, 5.694, 10528.215, 450.311, 52871.919 24/10/12,10:23:44,07,10,1, 12.0,1,1, 5.694, 10528.205, 450.329, 52871.925 24/10/12,10:23:44,08,10,1, 12.0,1,1, 5.694, 10528.210, 450.304, 52871.932 24/10/12,10:23:44,09,10,1, 12.0,1,1, 5.694, 10528.210, 450.349, 52871.941 24/10/12,10:23:44,10,10,1, 12.0,1,1, 5.694, 10528.191, 450.302, 52871.957 24/10/12,10:23:44,11,10,1, 12.0,1,1, 5.694, 10528.194, 450.293, 52871.964 24/10/12,10:23:44,12,10,1, 12.0,1,1, 5.694, 10528.194, 450.341, 52871.974 24/10/12,10:23:44,13,10,1, 12.0,1,1, 5.694, 10528.197, 450.325, 52871.949 24/10/12,10:23:44,14,10,1, 12.0,1,1, 5.694, 10528.200, 450.313, 52871.957 24/10/12,10:23:44,15,10,1, 12.0,1,1, 5.694, 10528.180, 450.316, 52872.004 24/10/12,10:23:44,16,10,1, 12.0,1,1, 5.694, 10528.185, 450.327, 52871.913 24/10/12,10:23:44,17,10,1, 12.0,1,1, 5.694, 10528.184, 450.313, 52871.979 24/10/12,10:23:44,18,10,1, 12.0,1,1, 5.694, 10528.163, 450.317, 52871.893 24/10/12,10:23:44,19,10,1, 12.0,1,1, 5.694, 10528.197, 450.326, 52872.015 24/10/12,10:23:45,00,09,1, 11.9,1,1, 5.701, 10528.195, 450.326, 52872.015 24/10/12,10:23:45,01,09,1, 11.9,1,1, 5.701, 10528.150, 450.317, 52871.978 24/10/12,10:23:45,02,09,1, 11.9,1,1, 5.701, 10528.185, 450.311, 52871.966 24/10/12,10:23:45,03,09,1, 11.9,1,1, 5.701, 10528.183, 450.348, 52871.936 24/10/12,10:23:45,04,09,1, 11.9,1,1, 5.701, 10528.147, 450.361, 52871.981 24/10/12,10:23:45,05,09,1, 11.9,1,1, 5.701, 10528.152, 450.358, 52871.921 24/10/12,10:23:45,06,09,1, 11.9,1,1, 5.701, 10528.138, 450.372, 52872.002 24/10/12,10:23:45,07,09,1, 11.9,1,1, 5.701, 10528.156, 450.319, 52871.964 24/10/12,10:23:45,08,09,1, 11.9,1,1, 5.701, 10528.154, 450.331, 52871.924 24/10/12,10:23:45,09,09,1, 11.9,1,1, 5.701, 10528.131, 450.350, 52871.998 24/10/12,10:23:45,10,09,1, 11.9,1,1, 5.701, 10528.137, 450.359, 52871.923 24/10/12,10:23:45,11,09,1, 11.9,1,1, 5.701, 10528.144, 450.367, 52871.922 24/10/12,10:23:45,12,09,1, 11.9,1,1, 5.701, 10528.136, 450.367, 52871.948 24/10/12,10:23:45,13,09,1, 11.9,1,1, 5.701, 10528.123, 450.377, 52871.962 24/10/12,10:23:45,14,09,1, 11.9,1,1, 5.701, 10528.134, 450.383, 52871.955 24/10/12,10:23:45,15,09,1, 11.9,1,1, 5.701, 10528.118, 450.374, 52872.018 24/10/12,10:23:45,16,09,1, 11.9,1,1, 5.701, 10528.122, 450.397, 52871.921 24/10/12,10:23:45,17,09,1, 11.9,1,1, 5.701, 10528.124, 450.380, 52872.070 24/10/12,10:23:45,18,09,1, 11.9,1,1, 5.701, 10528.109, 450.366, 52871.992 24/10/12,10:23:45,19,09,1, 11.9,1,1, 5.701, 10528.097, 450.382, 52872.009 24/10/12,10:23:46,00,09,1, 11.9,1,1, 5.692, 10528.095, 450.382, 52872.009 24/10/12,10:23:46,01,09,1, 11.9,1,1, 5.692, 10528.104, 450.394, 52871.916 24/10/12,10:23:46,02,09,1, 11.9,1,1, 5.692, 10528.097, 450.409, 52872.018 24/10/12,10:23:46,03,09,1, 11.9,1,1, 5.692, 10528.110, 450.389, 52872.000 24/10/12,10:23:46,04,09,1, 11.9,1,1, 5.692, 10528.096, 450.377, 52871.931 24/10/12,10:23:46,05,09,1, 11.9,1,1, 5.692, 10528.091, 450.413, 52871.989 24/10/12,10:23:46,06,09,1, 11.9,1,1, 5.692, 10528.079, 450.394, 52871.948 24/10/12,10:23:46,07,09,1, 11.9,1,1, 5.692, 10528.084, 450.429, 52872.039 24/10/12,10:23:46,08,09,1, 11.9,1,1, 5.692, 10528.082, 450.400, 52871.944 24/10/12,10:23:46,09,09,1, 11.9,1,1, 5.692, 10528.055, 450.414, 52871.955 24/10/12,10:23:46,10,09,1, 11.9,1,1, 5.692, 10528.071, 450.429, 52871.944 24/10/12,10:23:46,11,09,1, 11.9,1,1, 5.692, 10528.076, 450.419, 52871.982 24/10/12,10:23:46,12,09,1, 11.9,1,1, 5.692, 10528.053, 450.432, 52872.013 24/10/12,10:23:46,13,09,1, 11.9,1,1, 5.692, 10528.042, 450.429, 52871.968 24/10/12,10:23:46,14,09,1, 11.9,1,1, 5.692, 10528.049, 450.463, 52872.000 24/10/12,10:23:46,15,09,1, 11.9,1,1, 5.692, 10528.056, 450.456, 52871.982 24/10/12,10:23:46,16,09,1, 11.9,1,1, 5.692, 10528.024, 450.446, 52871.932 24/10/12,10:23:46,17,09,1, 11.9,1,1, 5.692, 10528.048, 450.452, 52872.032 24/10/12,10:23:46,18,09,1, 11.9,1,1, 5.692, 10528.014, 450.447, 52871.955 24/10/12,10:23:46,19,09,1, 11.9,1,1, 5.692, 10528.015, 450.472, 52872.015 24/10/12,10:23:47,00,09,1, 11.9,1,1, 5.694, 10528.011, 450.472, 52872.015 24/10/12,10:23:47,01,09,1, 11.9,1,1, 5.694, 10528.018, 450.470, 52871.989 24/10/12,10:23:47,02,09,1, 11.9,1,1, 5.694, 10528.016, 450.474, 52872.005 24/10/12,10:23:47,03,09,1, 11.9,1,1, 5.694, 10528.023, 450.453, 52871.934 24/10/12,10:23:47,04,09,1, 11.9,1,1, 5.694, 10528.003, 450.494, 52871.982 24/10/12,10:23:47,05,09,1, 11.9,1,1, 5.694, 10527.995, 450.477, 52872.040 24/10/12,10:23:47,06,09,1, 11.9,1,1, 5.694, 10527.982, 450.492, 52871.985 24/10/12,10:23:47,07,09,1, 11.9,1,1, 5.694, 10527.988, 450.491, 52872.008 24/10/12,10:23:47,08,09,1, 11.9,1,1, 5.694, 10527.981, 450.487, 52871.972 24/10/12,10:23:47,09,09,1, 11.9,1,1, 5.694, 10527.969, 450.511, 52871.996 24/10/12,10:23:47,10,09,1, 11.9,1,1, 5.694, 10527.983, 450.514, 52872.015 24/10/12,10:23:47,11,09,1, 11.9,1,1, 5.694, 10527.978, 450.536, 52871.971 24/10/12,10:23:47,12,09,1, 11.9,1,1, 5.694, 10527.991, 450.531, 52872.019 24/10/12,10:23:47,13,09,1, 11.9,1,1, 5.694, 10527.982, 450.534, 52872.044 24/10/12,10:23:47,14,09,1, 11.9,1,1, 5.694, 10527.957, 450.548, 52872.048 24/10/12,10:23:47,15,09,1, 11.9,1,1, 5.694, 10527.989, 450.555, 52871.999 24/10/12,10:23:47,16,09,1, 11.9,1,1, 5.694, 10527.956, 450.568, 52871.989 24/10/12,10:23:47,17,09,1, 11.9,1,1, 5.694, 10527.949, 450.559, 52871.998 24/10/12,10:23:47,18,09,1, 11.9,1,1, 5.694, 10527.941, 450.566, 52872.073 24/10/12,10:23:47,19,09,1, 11.9,1,1, 5.694, 10527.945, 450.576, 52871.946 24/10/12,10:23:48,00,09,1, 11.9,1,1, 5.696, 10527.945, 450.576, 52871.946 24/10/12,10:23:48,01,09,1, 11.9,1,1, 5.696, 10527.937, 450.588, 52872.088 24/10/12,10:23:48,02,09,1, 11.9,1,1, 5.696, 10527.940, 450.602, 52872.100 24/10/12,10:23:48,03,09,1, 11.9,1,1, 5.696, 10527.937, 450.588, 52872.079 24/10/12,10:23:48,04,09,1, 11.9,1,1, 5.696, 10527.943, 450.594, 52871.971 24/10/12,10:23:48,05,09,1, 11.9,1,1, 5.696, 10527.943, 450.612, 52871.999 24/10/12,10:23:48,06,09,1, 11.9,1,1, 5.696, 10527.949, 450.596, 52872.053 24/10/12,10:23:48,07,09,1, 11.9,1,1, 5.696, 10527.906, 450.645, 52871.971 24/10/12,10:23:48,08,09,1, 11.9,1,1, 5.696, 10527.917, 450.627, 52871.992 24/10/12,10:23:48,09,09,1, 11.9,1,1, 5.696, 10527.909, 450.647, 52872.020 24/10/12,10:23:48,10,09,1, 11.9,1,1, 5.696, 10527.922, 450.634, 52871.996 24/10/12,10:23:48,11,09,1, 11.9,1,1, 5.696, 10527.912, 450.644, 52872.071 24/10/12,10:23:48,12,09,1, 11.9,1,1, 5.696, 10527.852, 450.630, 52872.004 24/10/12,10:23:48,13,09,1, 11.9,1,1, 5.696, 10527.879, 450.670, 52872.084 24/10/12,10:23:48,14,09,1, 11.9,1,1, 5.696, 10527.877, 450.662, 52871.973 24/10/12,10:23:48,15,09,1, 11.9,1,1, 5.696, 10527.830, 450.678, 52872.038 24/10/12,10:23:48,16,09,1, 11.9,1,1, 5.696, 10527.883, 450.672, 52872.013 24/10/12,10:23:48,17,09,1, 11.9,1,1, 5.696, 10527.866, 450.698, 52872.059 24/10/12,10:23:48,18,09,1, 11.9,1,1, 5.696, 10527.882, 450.691, 52872.071 24/10/12,10:23:48,19,09,1, 11.9,1,1, 5.696, 10527.852, 450.681, 52872.072 24/10/12,10:23:49,00,10,1, 11.9,1,1, 5.695, 10527.844, 450.681, 52872.072 24/10/12,10:23:49,01,10,1, 11.9,1,1, 5.695, 10527.850, 450.698, 52872.076 24/10/12,10:23:49,02,10,1, 11.9,1,1, 5.695, 10527.859, 450.713, 52872.098 24/10/12,10:23:49,03,10,1, 11.9,1,1, 5.695, 10527.853, 450.728, 52872.100 24/10/12,10:23:49,04,10,1, 11.9,1,1, 5.695, 10527.827, 450.739, 52872.078 24/10/12,10:23:49,05,10,1, 11.9,1,1, 5.695, 10527.829, 450.741, 52872.082 24/10/12,10:23:49,06,10,1, 11.9,1,1, 5.695, 10527.831, 450.740, 52872.066 24/10/12,10:23:49,07,10,1, 11.9,1,1, 5.695, 10527.846, 450.731, 52872.060 24/10/12,10:23:49,08,10,1, 11.9,1,1, 5.695, 10527.827, 450.732, 52872.060 24/10/12,10:23:49,09,10,1, 11.9,1,1, 5.695, 10527.836, 450.739, 52872.077 24/10/12,10:23:49,10,10,1, 11.9,1,1, 5.695, 10527.827, 450.761, 52872.058 24/10/12,10:23:49,11,10,1, 11.9,1,1, 5.695, 10527.815, 450.779, 52872.067 24/10/12,10:23:49,12,10,1, 11.9,1,1, 5.695, 10527.826, 450.772, 52872.004 24/10/12,10:23:49,13,10,1, 11.9,1,1, 5.695, 10527.824, 450.791, 52872.086 24/10/12,10:23:49,14,10,1, 11.9,1,1, 5.695, 10527.800, 450.799, 52871.999 24/10/12,10:23:49,15,10,1, 11.9,1,1, 5.695, 10527.810, 450.785, 52872.084 24/10/12,10:23:49,16,10,1, 11.9,1,1, 5.695, 10527.816, 450.794, 52872.024 24/10/12,10:23:49,17,10,1, 11.9,1,1, 5.695, 10527.811, 450.807, 52872.121 24/10/12,10:23:49,18,10,1, 11.9,1,1, 5.695, 10527.808, 450.817, 52872.075 24/10/12,10:23:49,19,10,1, 11.9,1,1, 5.695, 10527.796, 450.818, 52872.090 24/10/12,10:23:50,00,10,1, 12.0,1,1, 5.695, 10527.794, 450.818, 52872.090 24/10/12,10:23:50,01,10,1, 12.0,1,1, 5.695, 10527.787, 450.825, 52872.027 24/10/12,10:23:50,02,10,1, 12.0,1,1, 5.695, 10527.804, 450.822, 52872.106 24/10/12,10:23:50,03,10,1, 12.0,1,1, 5.695, 10527.784, 450.835, 52872.063 24/10/12,10:23:50,04,10,1, 12.0,1,1, 5.695, 10527.790, 450.824, 52872.037 24/10/12,10:23:50,05,10,1, 12.0,1,1, 5.695, 10527.775, 450.833, 52872.121 24/10/12,10:23:50,06,10,1, 12.0,1,1, 5.695, 10527.767, 450.842, 52872.084 24/10/12,10:23:50,07,10,1, 12.0,1,1, 5.695, 10527.762, 450.844, 52872.080 24/10/12,10:23:50,08,10,1, 12.0,1,1, 5.695, 10527.779, 450.853, 52872.076 24/10/12,10:23:50,09,10,1, 12.0,1,1, 5.695, 10527.753, 450.855, 52872.138 24/10/12,10:23:50,10,10,1, 12.0,1,1, 5.695, 10527.761, 450.891, 52872.063 24/10/12,10:23:50,11,10,1, 12.0,1,1, 5.695, 10527.750, 450.866, 52872.041 24/10/12,10:23:50,12,10,1, 12.0,1,1, 5.695, 10527.761, 450.915, 52872.086 24/10/12,10:23:50,13,10,1, 12.0,1,1, 5.695, 10527.762, 450.901, 52872.060 24/10/12,10:23:50,14,10,1, 12.0,1,1, 5.695, 10527.742, 450.889, 52872.099 24/10/12,10:23:50,15,10,1, 12.0,1,1, 5.695, 10527.741, 450.883, 52872.057 24/10/12,10:23:50,16,10,1, 12.0,1,1, 5.695, 10527.746, 450.911, 52872.096 24/10/12,10:23:50,17,10,1, 12.0,1,1, 5.695, 10527.748, 450.906, 52872.082 24/10/12,10:23:50,18,10,1, 12.0,1,1, 5.695, 10527.745, 450.890, 52872.087 24/10/12,10:23:50,19,10,1, 12.0,1,1, 5.695, 10527.732, 450.917, 52872.101 24/10/12,10:23:51,00,10,1, 11.9,1,1, 5.702, 10527.728, 450.917, 52872.101 24/10/12,10:23:51,01,10,1, 11.9,1,1, 5.702, 10527.729, 450.920, 52872.132 24/10/12,10:23:51,02,10,1, 11.9,1,1, 5.702, 10527.724, 450.918, 52872.055 24/10/12,10:23:51,03,10,1, 11.9,1,1, 5.702, 10527.710, 450.920, 52872.101 24/10/12,10:23:51,04,10,1, 11.9,1,1, 5.702, 10527.729, 450.928, 52872.132 24/10/12,10:23:51,05,10,1, 11.9,1,1, 5.702, 10527.735, 450.963, 52872.227 24/10/12,10:23:51,06,10,1, 11.9,1,1, 5.702, 10527.761, 450.929, 52872.022 24/10/12,10:23:51,07,10,1, 11.9,1,1, 5.702, 10527.736, 450.921, 52872.095 24/10/12,10:23:51,08,10,1, 11.9,1,1, 5.702, 10527.735, 450.954, 52872.124 24/10/12,10:23:51,09,10,1, 11.9,1,1, 5.702, 10527.716, 450.944, 52872.105 24/10/12,10:23:51,10,10,1, 11.9,1,1, 5.702, 10527.723, 450.942, 52872.117 24/10/12,10:23:51,11,10,1, 11.9,1,1, 5.702, 10527.748, 450.962, 52872.103 24/10/12,10:23:51,12,10,1, 11.9,1,1, 5.702, 10527.733, 450.972, 52872.114 24/10/12,10:23:51,13,10,1, 11.9,1,1, 5.702, 10527.724, 450.962, 52872.067 24/10/12,10:23:51,14,10,1, 11.9,1,1, 5.702, 10527.723, 450.981, 52872.032 24/10/12,10:23:51,15,10,1, 11.9,1,1, 5.702, 10527.726, 450.985, 52872.136 24/10/12,10:23:51,16,10,1, 11.9,1,1, 5.702, 10527.707, 450.988, 52872.084 24/10/12,10:23:51,17,10,1, 11.9,1,1, 5.702, 10527.753, 450.974, 52872.108 24/10/12,10:23:51,18,10,1, 11.9,1,1, 5.702, 10527.730, 450.981, 52872.072 24/10/12,10:23:51,19,10,1, 11.9,1,1, 5.702, 10527.707, 450.982, 52872.039 24/10/12,10:23:52,00,10,1, 11.9,1,1, 5.695, 10527.703, 450.982, 52872.039 24/10/12,10:23:52,01,10,1, 11.9,1,1, 5.695, 10527.732, 450.999, 52872.086 24/10/12,10:23:52,02,10,1, 11.9,1,1, 5.695, 10527.713, 450.981, 52872.049 24/10/12,10:23:52,03,10,1, 11.9,1,1, 5.695, 10527.700, 450.989, 52872.095 24/10/12,10:23:52,04,10,1, 11.9,1,1, 5.695, 10527.703, 451.013, 52872.088 24/10/12,10:23:52,05,10,1, 11.9,1,1, 5.695, 10527.699, 450.992, 52872.056 24/10/12,10:23:52,06,10,1, 11.9,1,1, 5.695, 10527.704, 451.024, 52872.121 24/10/12,10:23:52,07,10,1, 11.9,1,1, 5.695, 10527.715, 451.014, 52872.050 24/10/12,10:23:52,08,10,1, 11.9,1,1, 5.695, 10527.709, 451.011, 52872.107 24/10/12,10:23:52,09,10,1, 11.9,1,1, 5.695, 10527.713, 451.024, 52872.139 24/10/12,10:23:52,10,10,1, 11.9,1,1, 5.695, 10527.691, 451.019, 52872.090 24/10/12,10:23:52,11,10,1, 11.9,1,1, 5.695, 10527.696, 451.024, 52872.094 24/10/12,10:23:52,12,10,1, 11.9,1,1, 5.695, 10527.725, 450.997, 52872.091 24/10/12,10:23:52,13,10,1, 11.9,1,1, 5.695, 10527.724, 451.025, 52872.106 24/10/12,10:23:52,14,10,1, 11.9,1,1, 5.695, 10527.725, 451.027, 52872.063 24/10/12,10:23:52,15,10,1, 11.9,1,1, 5.695, 10527.727, 451.028, 52872.118 24/10/12,10:23:52,16,10,1, 11.9,1,1, 5.695, 10527.710, 451.026, 52872.127 24/10/12,10:23:52,17,10,1, 11.9,1,1, 5.695, 10527.707, 451.047, 52872.158 24/10/12,10:23:52,18,10,1, 11.9,1,1, 5.695, 10527.689, 451.051, 52872.128 24/10/12,10:23:52,19,10,1, 11.9,1,1, 5.695, 10527.723, 451.079, 52872.135 24/10/12,10:23:53,00,10,1, 11.9,1,1, 5.695, 10527.719, 451.079, 52872.135 24/10/12,10:23:53,01,10,1, 11.9,1,1, 5.695, 10527.701, 451.044, 52872.129 24/10/12,10:23:53,02,10,1, 11.9,1,1, 5.695, 10527.721, 451.035, 52872.085 24/10/12,10:23:53,03,10,1, 11.9,1,1, 5.695, 10527.723, 451.062, 52872.045 24/10/12,10:23:53,04,10,1, 11.9,1,1, 5.695, 10527.728, 451.059, 52872.042 24/10/12,10:23:53,05,10,1, 11.9,1,1, 5.695, 10527.726, 451.070, 52872.152 24/10/12,10:23:53,06,10,1, 11.9,1,1, 5.695, 10527.724, 451.057, 52872.108 24/10/12,10:23:53,07,10,1, 11.9,1,1, 5.695, 10527.740, 451.074, 52872.156 24/10/12,10:23:53,08,10,1, 11.9,1,1, 5.695, 10527.714, 451.050, 52872.121 24/10/12,10:23:53,09,10,1, 11.9,1,1, 5.695, 10527.732, 451.070, 52872.193 24/10/12,10:23:53,10,10,1, 11.9,1,1, 5.695, 10527.704, 451.042, 52872.116 24/10/12,10:23:53,11,10,1, 11.9,1,1, 5.695, 10527.708, 451.075, 52872.210 24/10/12,10:23:53,12,10,1, 11.9,1,1, 5.695, 10527.719, 451.083, 52872.177 24/10/12,10:23:53,13,10,1, 11.9,1,1, 5.695, 10527.712, 451.081, 52872.081 24/10/12,10:23:53,14,10,1, 11.9,1,1, 5.695, 10527.726, 451.081, 52872.082 24/10/12,10:23:53,15,10,1, 11.9,1,1, 5.695, 10527.740, 451.076, 52872.110 24/10/12,10:23:53,16,10,1, 11.9,1,1, 5.695, 10527.743, 451.075, 52872.135 24/10/12,10:23:53,17,10,1, 11.9,1,1, 5.695, 10527.765, 451.067, 52872.071 24/10/12,10:23:53,18,10,1, 11.9,1,1, 5.695, 10527.757, 451.069, 52872.123 24/10/12,10:23:53,19,10,1, 11.9,1,1, 5.695, 10527.742, 451.066, 52872.106 24/10/12,10:23:54,00,10,1, 12.0,1,1, 5.698, 10527.736, 451.066, 52872.106 24/10/12,10:23:54,01,10,1, 12.0,1,1, 5.698, 10527.735, 451.085, 52872.118 24/10/12,10:23:54,02,10,1, 12.0,1,1, 5.698, 10527.740, 451.091, 52872.113 24/10/12,10:23:54,03,10,1, 12.0,1,1, 5.698, 10527.752, 451.110, 52872.135 24/10/12,10:23:54,04,10,1, 12.0,1,1, 5.698, 10527.751, 451.102, 52872.184 24/10/12,10:23:54,05,10,1, 12.0,1,1, 5.698, 10527.756, 451.093, 52872.103 24/10/12,10:23:54,06,10,1, 12.0,1,1, 5.698, 10527.750, 451.102, 52872.164 24/10/12,10:23:54,07,10,1, 12.0,1,1, 5.698, 10527.755, 451.098, 52872.205 24/10/12,10:23:54,08,10,1, 12.0,1,1, 5.698, 10527.734, 451.109, 52872.129 24/10/12,10:23:54,09,10,1, 12.0,1,1, 5.698, 10527.763, 451.116, 52872.066 24/10/12,10:23:54,10,10,1, 12.0,1,1, 5.698, 10527.751, 451.096, 52872.132 24/10/12,10:23:54,11,10,1, 12.0,1,1, 5.698, 10527.728, 451.106, 52872.189 24/10/12,10:23:54,12,10,1, 12.0,1,1, 5.698, 10527.772, 451.090, 52872.164 24/10/12,10:23:54,13,10,1, 12.0,1,1, 5.698, 10527.790, 451.104, 52872.188 24/10/12,10:23:54,14,10,1, 12.0,1,1, 5.698, 10527.772, 451.107, 52872.109 24/10/12,10:23:54,15,10,1, 12.0,1,1, 5.698, 10527.746, 451.123, 52872.108 24/10/12,10:23:54,16,10,1, 12.0,1,1, 5.698, 10527.795, 451.114, 52872.130 24/10/12,10:23:54,17,10,1, 12.0,1,1, 5.698, 10527.773, 451.127, 52872.169 24/10/12,10:23:54,18,10,1, 12.0,1,1, 5.698, 10527.780, 451.136, 52872.125 24/10/12,10:23:54,19,10,1, 12.0,1,1, 5.698, 10527.788, 451.102, 52872.192 24/10/12,10:23:55,00,09,1, 11.9,1,1, 5.704, 10527.786, 451.102, 52872.192 24/10/12,10:23:55,01,09,1, 11.9,1,1, 5.704, 10527.777, 451.121, 52872.095 24/10/12,10:23:55,02,09,1, 11.9,1,1, 5.704, 10527.771, 451.121, 52872.147 24/10/12,10:23:55,03,09,1, 11.9,1,1, 5.704, 10527.757, 451.115, 52872.070 24/10/12,10:23:55,04,09,1, 11.9,1,1, 5.704, 10527.774, 451.131, 52872.103 24/10/12,10:23:55,05,09,1, 11.9,1,1, 5.704, 10527.784, 451.145, 52872.101 24/10/12,10:23:55,06,09,1, 11.9,1,1, 5.704, 10527.765, 451.130, 52872.120 24/10/12,10:23:55,07,09,1, 11.9,1,1, 5.704, 10527.779, 451.128, 52872.100 24/10/12,10:23:55,08,09,1, 11.9,1,1, 5.704, 10527.759, 451.142, 52872.112 24/10/12,10:23:55,09,09,1, 11.9,1,1, 5.704, 10527.781, 451.146, 52872.114 24/10/12,10:23:55,10,09,1, 11.9,1,1, 5.704, 10527.766, 451.153, 52872.084 24/10/12,10:23:55,11,09,1, 11.9,1,1, 5.704, 10527.781, 451.145, 52872.108 24/10/12,10:23:55,12,09,1, 11.9,1,1, 5.704, 10527.763, 451.148, 52872.083 24/10/12,10:23:55,13,09,1, 11.9,1,1, 5.704, 10527.796, 451.140, 52872.084 24/10/12,10:23:55,14,09,1, 11.9,1,1, 5.704, 10527.799, 451.146, 52872.130 24/10/12,10:23:55,15,09,1, 11.9,1,1, 5.704, 10527.782, 451.166, 52872.110 24/10/12,10:23:55,16,09,1, 11.9,1,1, 5.704, 10527.786, 451.164, 52872.139 24/10/12,10:23:55,17,09,1, 11.9,1,1, 5.704, 10527.784, 451.162, 52872.148 24/10/12,10:23:55,18,09,1, 11.9,1,1, 5.704, 10527.802, 451.169, 52872.043 24/10/12,10:23:55,19,09,1, 11.9,1,1, 5.704, 10527.801, 451.157, 52872.094 24/10/12,10:23:56,00,09,1, 12.0,1,1, 5.698, 10527.794, 451.157, 52872.094 24/10/12,10:23:56,01,09,1, 12.0,1,1, 5.698, 10527.814, 451.158, 52872.057 24/10/12,10:23:56,02,09,1, 12.0,1,1, 5.698, 10527.807, 451.151, 52872.053 24/10/12,10:23:56,03,09,1, 12.0,1,1, 5.698, 10527.808, 451.167, 52872.158 24/10/12,10:23:56,04,09,1, 12.0,1,1, 5.698, 10527.792, 451.162, 52872.058 24/10/12,10:23:56,05,09,1, 12.0,1,1, 5.698, 10527.805, 451.159, 52872.122 24/10/12,10:23:56,06,09,1, 12.0,1,1, 5.698, 10527.798, 451.180, 52872.095 24/10/12,10:23:56,07,09,1, 12.0,1,1, 5.698, 10527.813, 451.174, 52872.084 24/10/12,10:23:56,08,09,1, 12.0,1,1, 5.698, 10527.815, 451.175, 52872.109 24/10/12,10:23:56,09,09,1, 12.0,1,1, 5.698, 10527.841, 451.169, 52872.105 24/10/12,10:23:56,10,09,1, 12.0,1,1, 5.698, 10527.831, 451.173, 52872.071 24/10/12,10:23:56,11,09,1, 12.0,1,1, 5.698, 10527.819, 451.174, 52872.101 24/10/12,10:23:56,12,09,1, 12.0,1,1, 5.698, 10527.824, 451.152, 52872.133 24/10/12,10:23:56,13,09,1, 12.0,1,1, 5.698, 10527.813, 451.157, 52872.127 24/10/12,10:23:56,14,09,1, 12.0,1,1, 5.698, 10527.820, 451.195, 52872.144 24/10/12,10:23:56,15,09,1, 12.0,1,1, 5.698, 10527.819, 451.166, 52872.091 24/10/12,10:23:56,16,09,1, 12.0,1,1, 5.698, 10527.823, 451.159, 52872.041 24/10/12,10:23:56,17,09,1, 12.0,1,1, 5.698, 10527.834, 451.182, 52872.130 24/10/12,10:23:56,18,09,1, 12.0,1,1, 5.698, 10527.830, 451.165, 52872.038 24/10/12,10:23:56,19,09,1, 12.0,1,1, 5.698, 10527.817, 451.177, 52872.053 24/10/12,10:23:57,00,09,1, 11.9,1,1, 5.705, 10527.811, 451.177, 52872.053 24/10/12,10:23:57,01,09,1, 11.9,1,1, 5.705, 10527.831, 451.153, 52872.015 24/10/12,10:23:57,02,09,1, 11.9,1,1, 5.705, 10527.847, 451.202, 52872.169 24/10/12,10:23:57,03,09,1, 11.9,1,1, 5.705, 10527.879, 451.199, 52872.206 24/10/12,10:23:57,04,09,1, 11.9,1,1, 5.705, 10527.870, 451.191, 52872.219 24/10/12,10:23:57,05,09,1, 11.9,1,1, 5.705, 10527.861, 451.210, 52872.320 24/10/12,10:23:57,06,09,1, 11.9,1,1, 5.705, 10527.858, 451.206, 52872.255 24/10/12,10:23:57,07,09,1, 11.9,1,1, 5.705, 10527.861, 451.190, 52872.228 24/10/12,10:23:57,08,09,1, 11.9,1,1, 5.705, 10527.862, 451.186, 52872.284 24/10/12,10:23:57,09,09,1, 11.9,1,1, 5.705, 10527.883, 451.197, 52872.303 24/10/12,10:23:57,10,09,1, 11.9,1,1, 5.705, 10527.854, 451.184, 52872.210 24/10/12,10:23:57,11,09,1, 11.9,1,1, 5.705, 10527.862, 451.177, 52872.206 24/10/12,10:23:57,12,09,1, 11.9,1,1, 5.705, 10527.890, 451.183, 52872.216 24/10/12,10:23:57,13,09,1, 11.9,1,1, 5.705, 10527.881, 451.186, 52872.224 24/10/12,10:23:57,14,09,1, 11.9,1,1, 5.705, 10527.873, 451.176, 52872.199 24/10/12,10:23:57,15,09,1, 11.9,1,1, 5.705, 10527.883, 451.179, 52872.285 24/10/12,10:23:57,16,09,1, 11.9,1,1, 5.705, 10527.866, 451.188, 52872.267 24/10/12,10:23:57,17,09,1, 11.9,1,1, 5.705, 10527.891, 451.191, 52872.269 24/10/12,10:23:57,18,09,1, 11.9,1,1, 5.705, 10527.887, 451.195, 52872.238 24/10/12,10:23:57,19,09,1, 11.9,1,1, 5.705, 10527.872, 451.192, 52872.285 24/10/12,10:23:58,00,09,1, 11.9,1,1, 5.698, 10527.869, 451.192, 52872.285 24/10/12,10:23:58,01,09,1, 11.9,1,1, 5.698, 10527.918, 451.207, 52872.262 24/10/12,10:23:58,02,09,1, 11.9,1,1, 5.698, 10527.893, 451.175, 52872.287 24/10/12,10:23:58,03,09,1, 11.9,1,1, 5.698, 10527.918, 451.161, 52872.196 24/10/12,10:23:58,04,09,1, 11.9,1,1, 5.698, 10527.905, 451.173, 52872.148 24/10/12,10:23:58,05,09,1, 11.9,1,1, 5.698, 10527.918, 451.150, 52872.213 24/10/12,10:23:58,06,09,1, 11.9,1,1, 5.698, 10527.887, 451.157, 52872.286 24/10/12,10:23:58,07,09,1, 11.9,1,1, 5.698, 10527.908, 451.171, 52872.254 24/10/12,10:23:58,08,09,1, 11.9,1,1, 5.698, 10527.904, 451.158, 52872.208 24/10/12,10:23:58,09,09,1, 11.9,1,1, 5.698, 10527.933, 451.145, 52872.263 24/10/12,10:23:58,10,09,1, 11.9,1,1, 5.698, 10527.903, 451.146, 52872.214 24/10/12,10:23:58,11,09,1, 11.9,1,1, 5.698, 10527.912, 451.145, 52872.309 24/10/12,10:23:58,12,09,1, 11.9,1,1, 5.698, 10527.912, 451.148, 52872.266 24/10/12,10:23:58,13,09,1, 11.9,1,1, 5.698, 10527.912, 451.123, 52872.190 24/10/12,10:23:58,14,09,1, 11.9,1,1, 5.698, 10527.916, 451.109, 52872.189 24/10/12,10:23:58,15,09,1, 11.9,1,1, 5.698, 10527.917, 451.132, 52872.299 24/10/12,10:23:58,16,09,1, 11.9,1,1, 5.698, 10527.908, 451.130, 52872.174 24/10/12,10:23:58,17,09,1, 11.9,1,1, 5.698, 10527.932, 451.156, 52872.290 24/10/12,10:23:58,18,09,1, 11.9,1,1, 5.698, 10527.928, 451.142, 52872.200 24/10/12,10:23:58,19,09,1, 11.9,1,1, 5.698, 10527.938, 451.143, 52872.284 24/10/12,10:23:59,00,09,1, 11.9,1,1, 5.698, 10527.936, 451.143, 52872.284 24/10/12,10:23:59,01,09,1, 11.9,1,1, 5.698, 10527.945, 451.140, 52872.270 24/10/12,10:23:59,02,09,1, 11.9,1,1, 5.698, 10527.943, 451.123, 52872.252 24/10/12,10:23:59,03,09,1, 11.9,1,1, 5.698, 10527.951, 451.122, 52872.263 24/10/12,10:23:59,04,09,1, 11.9,1,1, 5.698, 10527.935, 451.136, 52872.173 24/10/12,10:23:59,05,09,1, 11.9,1,1, 5.698, 10527.923, 451.122, 52872.251 24/10/12,10:23:59,06,09,1, 11.9,1,1, 5.698, 10527.946, 451.127, 52872.201 24/10/12,10:23:59,07,09,1, 11.9,1,1, 5.698, 10527.941, 451.099, 52872.192 24/10/12,10:23:59,08,09,1, 11.9,1,1, 5.698, 10527.937, 451.093, 52872.233 24/10/12,10:23:59,09,09,1, 11.9,1,1, 5.698, 10527.959, 451.092, 52872.211 24/10/12,10:23:59,10,09,1, 11.9,1,1, 5.698, 10527.959, 451.065, 52872.215 24/10/12,10:23:59,11,09,1, 11.9,1,1, 5.698, 10527.942, 451.103, 52872.217 24/10/12,10:23:59,12,09,1, 11.9,1,1, 5.698, 10527.955, 451.091, 52872.282 24/10/12,10:23:59,13,09,1, 11.9,1,1, 5.698, 10527.955, 451.092, 52872.230 24/10/12,10:23:59,14,09,1, 11.9,1,1, 5.698, 10527.975, 451.092, 52872.269 24/10/12,10:23:59,15,09,1, 11.9,1,1, 5.698, 10527.958, 451.057, 52872.247 24/10/12,10:23:59,16,09,1, 11.9,1,1, 5.698, 10527.941, 451.075, 52872.215 24/10/12,10:23:59,17,09,1, 11.9,1,1, 5.698, 10527.964, 451.077, 52872.231 24/10/12,10:23:59,18,09,1, 11.9,1,1, 5.698, 10527.949, 451.053, 52872.182 24/10/12,10:23:59,19,09,1, 11.9,1,1, 5.698, 10527.953, 451.090, 52872.224 24/10/12,10:24:00,00,09,1, 11.9,1,1, 5.697, 10527.953, 451.090, 52872.224 24/10/12,10:24:00,01,09,1, 11.9,1,1, 5.697, 10527.973, 451.094, 52872.252 24/10/12,10:24:00,02,09,1, 11.9,1,1, 5.697, 10527.943, 451.034, 52872.070 24/10/12,10:24:00,03,09,1, 11.9,1,1, 5.697, 10527.945, 451.005, 52872.099 24/10/12,10:24:00,04,09,1, 11.9,1,1, 5.697, 10527.969, 451.020, 52872.093 24/10/12,10:24:00,05,09,1, 11.9,1,1, 5.697, 10527.961, 451.018, 52872.060 24/10/12,10:24:00,06,09,1, 11.9,1,1, 5.697, 10527.967, 451.020, 52872.084 24/10/12,10:24:00,07,09,1, 11.9,1,1, 5.697, 10527.968, 451.015, 52872.108 24/10/12,10:24:00,08,09,1, 11.9,1,1, 5.697, 10527.956, 450.993, 52871.985 24/10/12,10:24:00,09,09,1, 11.9,1,1, 5.697, 10527.962, 450.998, 52872.003 24/10/12,10:24:00,10,09,1, 11.9,1,1, 5.697, 10527.974, 450.981, 52872.022 24/10/12,10:24:00,11,09,1, 11.9,1,1, 5.697, 10527.962, 450.997, 52872.085 24/10/12,10:24:00,12,09,1, 11.9,1,1, 5.697, 10527.983, 450.997, 52872.035 24/10/12,10:24:00,13,09,1, 11.9,1,1, 5.697, 10527.950, 451.006, 52872.051 24/10/12,10:24:00,14,09,1, 11.9,1,1, 5.697, 10527.955, 450.970, 52872.022 24/10/12,10:24:00,15,09,1, 11.9,1,1, 5.697, 10527.972, 450.947, 52872.035 24/10/12,10:24:00,16,09,1, 11.9,1,1, 5.697, 10527.975, 450.982, 52872.073 24/10/12,10:24:00,17,09,1, 11.9,1,1, 5.697, 10527.978, 450.946, 52872.051 24/10/12,10:24:00,18,09,1, 11.9,1,1, 5.697, 10527.970, 450.966, 52872.053 24/10/12,10:24:00,19,09,1, 11.9,1,1, 5.697, 10527.972, 450.958, 52872.078 24/10/12,10:24:01,00,09,1, 12.0,1,1, 5.701, 10527.970, 450.958, 52872.078 24/10/12,10:24:01,01,09,1, 12.0,1,1, 5.701, 10527.969, 450.962, 52872.063 24/10/12,10:24:01,02,09,1, 12.0,1,1, 5.701, 10527.980, 450.963, 52872.073 24/10/12,10:24:01,03,09,1, 12.0,1,1, 5.701, 10527.992, 450.956, 52872.099 24/10/12,10:24:01,04,09,1, 12.0,1,1, 5.701, 10527.970, 450.952, 52872.056 24/10/12,10:24:01,05,09,1, 12.0,1,1, 5.701, 10527.954, 450.987, 52872.056 24/10/12,10:24:01,06,09,1, 12.0,1,1, 5.701, 10527.970, 450.941, 52872.065 24/10/12,10:24:01,07,09,1, 12.0,1,1, 5.701, 10527.969, 450.955, 52872.061 24/10/12,10:24:01,08,09,1, 12.0,1,1, 5.701, 10527.977, 450.955, 52872.061 24/10/12,10:24:01,09,09,1, 12.0,1,1, 5.701, 10527.957, 450.960, 52872.118 24/10/12,10:24:01,10,09,1, 12.0,1,1, 5.701, 10527.953, 450.957, 52872.038 24/10/12,10:24:01,11,09,1, 12.0,1,1, 5.701, 10527.956, 450.951, 52872.033 24/10/12,10:24:01,12,09,1, 12.0,1,1, 5.701, 10527.941, 450.951, 52872.074 24/10/12,10:24:01,13,09,1, 12.0,1,1, 5.701, 10527.954, 450.929, 52872.080 24/10/12,10:24:01,14,09,1, 12.0,1,1, 5.701, 10527.941, 450.928, 52872.074 24/10/12,10:24:01,15,09,1, 12.0,1,1, 5.701, 10527.941, 450.941, 52872.084 24/10/12,10:24:01,16,09,1, 12.0,1,1, 5.701, 10527.940, 450.939, 52872.111 24/10/12,10:24:01,17,09,1, 12.0,1,1, 5.701, 10527.930, 450.937, 52872.074 24/10/12,10:24:01,18,09,1, 12.0,1,1, 5.701, 10527.939, 450.941, 52872.123 24/10/12,10:24:01,19,09,1, 12.0,1,1, 5.701, 10527.926, 450.912, 52872.079 24/10/12,10:24:02,00,09,1, 11.9,1,1, 5.704, 10527.920, 450.912, 52872.079 24/10/12,10:24:02,01,09,1, 11.9,1,1, 5.704, 10527.929, 450.936, 52872.093 24/10/12,10:24:02,02,09,1, 11.9,1,1, 5.704, 10527.926, 450.934, 52872.130 24/10/12,10:24:02,03,09,1, 11.9,1,1, 5.704, 10527.926, 450.926, 52872.000 24/10/12,10:24:02,04,09,1, 11.9,1,1, 5.704, 10527.932, 450.902, 52872.051 24/10/12,10:24:02,05,09,1, 11.9,1,1, 5.704, 10527.896, 450.932, 52872.029 24/10/12,10:24:02,06,09,1, 11.9,1,1, 5.704, 10527.902, 450.922, 52872.349 24/10/12,10:24:02,07,09,1, 11.9,1,1, 5.704, 10527.970, 450.894, 52871.995 24/10/12,10:24:02,08,09,1, 11.9,1,1, 5.704, 10527.937, 450.900, 52872.102 24/10/12,10:24:02,09,09,1, 11.9,1,1, 5.704, 10527.915, 450.896, 52872.012 24/10/12,10:24:02,10,09,1, 11.9,1,1, 5.704, 10527.942, 450.888, 52872.013 24/10/12,10:24:02,11,09,1, 11.9,1,1, 5.704, 10527.923, 450.894, 52872.108 24/10/12,10:24:02,12,09,1, 11.9,1,1, 5.704, 10527.920, 450.888, 52872.127 24/10/12,10:24:02,13,09,1, 11.9,1,1, 5.704, 10527.950, 450.896, 52872.140 24/10/12,10:24:02,14,09,1, 11.9,1,1, 5.704, 10527.906, 450.891, 52872.095 24/10/12,10:24:02,15,09,1, 11.9,1,1, 5.704, 10527.890, 450.877, 52872.116 24/10/12,10:24:02,16,09,1, 11.9,1,1, 5.704, 10527.898, 450.880, 52872.021 24/10/12,10:24:02,17,09,1, 11.9,1,1, 5.704, 10527.908, 450.882, 52872.114 24/10/12,10:24:02,18,09,1, 11.9,1,1, 5.704, 10527.901, 450.886, 52872.084 24/10/12,10:24:02,19,09,1, 11.9,1,1, 5.704, 10527.917, 450.892, 52872.105 24/10/12,10:24:03,00,09,1, 11.9,1,1, 5.701, 10527.911, 450.892, 52872.105 24/10/12,10:24:03,01,09,1, 11.9,1,1, 5.701, 10527.909, 450.855, 52872.097 24/10/12,10:24:03,02,09,1, 11.9,1,1, 5.701, 10527.916, 450.854, 52872.125 24/10/12,10:24:03,03,09,1, 11.9,1,1, 5.701, 10527.907, 450.841, 52872.040 24/10/12,10:24:03,04,09,1, 11.9,1,1, 5.701, 10527.897, 450.818, 52872.013 24/10/12,10:24:03,05,09,1, 11.9,1,1, 5.701, 10527.927, 450.850, 52872.064 24/10/12,10:24:03,06,09,1, 11.9,1,1, 5.701, 10527.893, 450.829, 52871.885 24/10/12,10:24:03,07,09,1, 11.9,1,1, 5.701, 10527.894, 450.858, 52872.050 24/10/12,10:24:03,08,09,1, 11.9,1,1, 5.701, 10527.915, 450.849, 52872.127 24/10/12,10:24:03,09,09,1, 11.9,1,1, 5.701, 10527.909, 450.870, 52872.118 24/10/12,10:24:03,10,09,1, 11.9,1,1, 5.701, 10527.896, 450.841, 52872.016 24/10/12,10:24:03,11,09,1, 11.9,1,1, 5.701, 10527.921, 450.839, 52872.100 24/10/12,10:24:03,12,09,1, 11.9,1,1, 5.701, 10527.900, 450.835, 52872.075 24/10/12,10:24:03,13,09,1, 11.9,1,1, 5.701, 10527.898, 450.830, 52872.006 24/10/12,10:24:03,14,09,1, 11.9,1,1, 5.701, 10527.908, 450.812, 52872.087 24/10/12,10:24:03,15,09,1, 11.9,1,1, 5.701, 10527.898, 450.818, 52872.033 24/10/12,10:24:03,16,09,1, 11.9,1,1, 5.701, 10527.910, 450.816, 52872.131 24/10/12,10:24:03,17,09,1, 11.9,1,1, 5.701, 10527.886, 450.815, 52872.027 24/10/12,10:24:03,18,09,1, 11.9,1,1, 5.701, 10527.913, 450.800, 52872.074 24/10/12,10:24:03,19,09,1, 11.9,1,1, 5.701, 10527.872, 450.806, 52872.021 24/10/12,10:24:04,00,09,1, 11.9,1,1, 5.698, 10527.869, 450.806, 52872.021 24/10/12,10:24:04,01,09,1, 11.9,1,1, 5.698, 10527.889, 450.773, 52872.073 24/10/12,10:24:04,02,09,1, 11.9,1,1, 5.698, 10527.874, 450.756, 52872.113 24/10/12,10:24:04,03,09,1, 11.9,1,1, 5.698, 10527.883, 450.777, 52872.089 24/10/12,10:24:04,04,09,1, 11.9,1,1, 5.698, 10527.921, 450.775, 52872.031 24/10/12,10:24:04,05,09,1, 11.9,1,1, 5.698, 10527.874, 450.736, 52872.034 24/10/12,10:24:04,06,09,1, 11.9,1,1, 5.698, 10527.874, 450.735, 52872.043 24/10/12,10:24:04,07,09,1, 11.9,1,1, 5.698, 10527.888, 450.745, 52872.029 24/10/12,10:24:04,08,09,1, 11.9,1,1, 5.698, 10527.898, 450.716, 52872.017 24/10/12,10:24:04,09,09,1, 11.9,1,1, 5.698, 10527.887, 450.747, 52872.022 24/10/12,10:24:04,10,09,1, 11.9,1,1, 5.698, 10527.883, 450.714, 52872.033 24/10/12,10:24:04,11,09,1, 11.9,1,1, 5.698, 10527.857, 450.723, 52872.023 24/10/12,10:24:04,12,09,1, 11.9,1,1, 5.698, 10527.879, 450.702, 52871.994 24/10/12,10:24:04,13,09,1, 11.9,1,1, 5.698, 10527.884, 450.697, 52872.013 24/10/12,10:24:04,14,09,1, 11.9,1,1, 5.698, 10527.892, 450.687, 52872.035 24/10/12,10:24:04,15,09,1, 11.9,1,1, 5.698, 10527.874, 450.697, 52872.001 24/10/12,10:24:04,16,09,1, 11.9,1,1, 5.698, 10527.867, 450.681, 52872.029 24/10/12,10:24:04,17,09,1, 11.9,1,1, 5.698, 10527.854, 450.696, 52871.987 24/10/12,10:24:04,18,09,1, 11.9,1,1, 5.698, 10527.866, 450.699, 52872.026 24/10/12,10:24:04,19,09,1, 11.9,1,1, 5.698, 10527.878, 450.671, 52872.016 24/10/12,10:24:05,00,10,1, 11.9,1,1, 5.697, 10527.878, 450.671, 52872.016 24/10/12,10:24:05,01,10,1, 11.9,1,1, 5.697, 10527.872, 450.673, 52872.057 24/10/12,10:24:05,02,10,1, 11.9,1,1, 5.697, 10527.882, 450.684, 52872.036 24/10/12,10:24:05,03,10,1, 11.9,1,1, 5.697, 10527.862, 450.648, 52872.025 24/10/12,10:24:05,04,10,1, 11.9,1,1, 5.697, 10527.870, 450.641, 52872.020 24/10/12,10:24:05,05,10,1, 11.9,1,1, 5.697, 10527.862, 450.653, 52872.042 24/10/12,10:24:05,06,10,1, 11.9,1,1, 5.697, 10527.873, 450.636, 52872.010 24/10/12,10:24:05,07,10,1, 11.9,1,1, 5.697, 10527.880, 450.629, 52871.992 24/10/12,10:24:05,08,10,1, 11.9,1,1, 5.697, 10527.862, 450.632, 52872.028 24/10/12,10:24:05,09,10,1, 11.9,1,1, 5.697, 10527.866, 450.640, 52872.001 24/10/12,10:24:05,10,10,1, 11.9,1,1, 5.697, 10527.866, 450.627, 52872.037 24/10/12,10:24:05,11,10,1, 11.9,1,1, 5.697, 10527.866, 450.612, 52872.027 24/10/12,10:24:05,12,10,1, 11.9,1,1, 5.697, 10527.872, 450.620, 52872.069 24/10/12,10:24:05,13,10,1, 11.9,1,1, 5.697, 10527.866, 450.602, 52872.035 24/10/12,10:24:05,14,10,1, 11.9,1,1, 5.697, 10527.866, 450.611, 52872.019 24/10/12,10:24:05,15,10,1, 11.9,1,1, 5.697, 10527.848, 450.606, 52872.028 24/10/12,10:24:05,16,10,1, 11.9,1,1, 5.697, 10527.843, 450.565, 52872.043 24/10/12,10:24:05,17,10,1, 11.9,1,1, 5.697, 10527.838, 450.570, 52871.957 24/10/12,10:24:05,18,10,1, 11.9,1,1, 5.697, 10527.848, 450.578, 52872.036 24/10/12,10:24:05,19,10,1, 11.9,1,1, 5.697, 10527.840, 450.573, 52872.007 24/10/12,10:24:06,00,10,1, 12.0,1,1, 5.696, 10527.836, 450.573, 52872.007 24/10/12,10:24:06,01,10,1, 12.0,1,1, 5.696, 10527.829, 450.566, 52872.061 24/10/12,10:24:06,02,10,1, 12.0,1,1, 5.696, 10527.871, 450.550, 52871.952 24/10/12,10:24:06,03,10,1, 12.0,1,1, 5.696, 10527.848, 450.541, 52872.070 24/10/12,10:24:06,04,10,1, 12.0,1,1, 5.696, 10527.840, 450.546, 52871.950 24/10/12,10:24:06,05,10,1, 12.0,1,1, 5.696, 10527.842, 450.538, 52871.998 24/10/12,10:24:06,06,10,1, 12.0,1,1, 5.696, 10527.821, 450.524, 52872.021 24/10/12,10:24:06,07,10,1, 12.0,1,1, 5.696, 10527.836, 450.512, 52872.010 24/10/12,10:24:06,08,10,1, 12.0,1,1, 5.696, 10527.837, 450.539, 52872.018 24/10/12,10:24:06,09,10,1, 12.0,1,1, 5.696, 10527.826, 450.496, 52872.044 24/10/12,10:24:06,10,10,1, 12.0,1,1, 5.696, 10527.813, 450.502, 52872.049 24/10/12,10:24:06,11,10,1, 12.0,1,1, 5.696, 10527.800, 450.495, 52872.003 24/10/12,10:24:06,12,10,1, 12.0,1,1, 5.696, 10527.837, 450.495, 52872.021 24/10/12,10:24:06,13,10,1, 12.0,1,1, 5.696, 10527.832, 450.494, 52872.009 24/10/12,10:24:06,14,10,1, 12.0,1,1, 5.696, 10527.821, 450.484, 52872.025 24/10/12,10:24:06,15,10,1, 12.0,1,1, 5.696, 10527.817, 450.456, 52872.023 24/10/12,10:24:06,16,10,1, 12.0,1,1, 5.696, 10527.811, 450.462, 52872.010 24/10/12,10:24:06,17,10,1, 12.0,1,1, 5.696, 10527.804, 450.448, 52872.020 24/10/12,10:24:06,18,10,1, 12.0,1,1, 5.696, 10527.829, 450.452, 52872.017 24/10/12,10:24:06,19,10,1, 12.0,1,1, 5.696, 10527.798, 450.440, 52872.006 24/10/12,10:24:07,00,10,1, 11.9,1,1, 5.701, 10527.794, 450.440, 52872.006 24/10/12,10:24:07,01,10,1, 11.9,1,1, 5.701, 10527.809, 450.417, 52871.995 24/10/12,10:24:07,02,10,1, 11.9,1,1, 5.701, 10527.809, 450.441, 52871.983 24/10/12,10:24:07,03,10,1, 11.9,1,1, 5.701, 10527.829, 450.394, 52871.974 24/10/12,10:24:07,04,10,1, 11.9,1,1, 5.701, 10527.778, 450.424, 52872.029 24/10/12,10:24:07,05,10,1, 11.9,1,1, 5.701, 10527.774, 450.383, 52871.968 24/10/12,10:24:07,06,10,1, 11.9,1,1, 5.701, 10527.813, 450.405, 52872.035 24/10/12,10:24:07,07,10,1, 11.9,1,1, 5.701, 10527.773, 450.398, 52871.970 24/10/12,10:24:07,08,10,1, 11.9,1,1, 5.701, 10527.817, 450.392, 52871.880 24/10/12,10:24:07,09,10,1, 11.9,1,1, 5.701, 10527.784, 450.359, 52872.025 24/10/12,10:24:07,10,10,1, 11.9,1,1, 5.701, 10527.775, 450.402, 52872.046 24/10/12,10:24:07,11,10,1, 11.9,1,1, 5.701, 10527.781, 450.363, 52871.989 24/10/12,10:24:07,12,10,1, 11.9,1,1, 5.701, 10527.771, 450.378, 52872.044 24/10/12,10:24:07,13,10,1, 11.9,1,1, 5.701, 10527.779, 450.379, 52871.975 24/10/12,10:24:07,14,10,1, 11.9,1,1, 5.701, 10527.801, 450.353, 52871.962 24/10/12,10:24:07,15,10,1, 11.9,1,1, 5.701, 10527.786, 450.341, 52871.951 24/10/12,10:24:07,16,10,1, 11.9,1,1, 5.701, 10527.770, 450.350, 52872.021 24/10/12,10:24:07,17,10,1, 11.9,1,1, 5.701, 10527.759, 450.327, 52871.977 24/10/12,10:24:07,18,10,1, 11.9,1,1, 5.701, 10527.777, 450.333, 52871.979 24/10/12,10:24:07,19,10,1, 11.9,1,1, 5.701, 10527.750, 450.337, 52871.979 24/10/12,10:24:08,00,09,1, 12.0,1,1, 5.702, 10527.744, 450.337, 52871.979 24/10/12,10:24:08,01,09,1, 12.0,1,1, 5.702, 10527.782, 450.305, 52871.953 24/10/12,10:24:08,02,09,1, 12.0,1,1, 5.702, 10527.750, 450.303, 52871.953 24/10/12,10:24:08,03,09,1, 12.0,1,1, 5.702, 10527.748, 450.306, 52872.003 24/10/12,10:24:08,04,09,1, 12.0,1,1, 5.702, 10527.757, 450.296, 52871.962 24/10/12,10:24:08,05,09,1, 12.0,1,1, 5.702, 10527.763, 450.296, 52871.952 24/10/12,10:24:08,06,09,1, 12.0,1,1, 5.702, 10527.762, 450.288, 52871.980 24/10/12,10:24:08,07,09,1, 12.0,1,1, 5.702, 10527.738, 450.278, 52871.970 24/10/12,10:24:08,08,09,1, 12.0,1,1, 5.702, 10527.727, 450.285, 52871.951 24/10/12,10:24:08,09,09,1, 12.0,1,1, 5.702, 10527.734, 450.268, 52871.967 24/10/12,10:24:08,10,09,1, 12.0,1,1, 5.702, 10527.723, 450.236, 52871.989 24/10/12,10:24:08,11,09,1, 12.0,1,1, 5.702, 10527.723, 450.258, 52872.005 24/10/12,10:24:08,12,09,1, 12.0,1,1, 5.702, 10527.739, 450.258, 52872.015 24/10/12,10:24:08,13,09,1, 12.0,1,1, 5.702, 10527.743, 450.255, 52872.021 24/10/12,10:24:08,14,09,1, 12.0,1,1, 5.702, 10527.732, 450.246, 52872.003 24/10/12,10:24:08,15,09,1, 12.0,1,1, 5.702, 10527.748, 450.232, 52872.006 24/10/12,10:24:08,16,09,1, 12.0,1,1, 5.702, 10527.721, 450.251, 52872.013 24/10/12,10:24:08,17,09,1, 12.0,1,1, 5.702, 10527.758, 450.230, 52872.002 24/10/12,10:24:08,18,09,1, 12.0,1,1, 5.702, 10527.738, 450.217, 52872.002 24/10/12,10:24:08,19,09,1, 12.0,1,1, 5.702, 10527.721, 450.241, 52872.039 24/10/12,10:24:09,00,10,1, 11.9,1,1, 5.703, 10527.719, 450.241, 52872.039 24/10/12,10:24:09,01,10,1, 11.9,1,1, 5.703, 10527.721, 450.219, 52871.938 24/10/12,10:24:09,02,10,1, 11.9,1,1, 5.703, 10527.716, 450.216, 52871.963 24/10/12,10:24:09,03,10,1, 11.9,1,1, 5.703, 10527.724, 450.218, 52871.990 24/10/12,10:24:09,04,10,1, 11.9,1,1, 5.703, 10527.743, 450.205, 52871.982 24/10/12,10:24:09,05,10,1, 11.9,1,1, 5.703, 10527.705, 450.217, 52871.981 24/10/12,10:24:09,06,10,1, 11.9,1,1, 5.703, 10527.709, 450.214, 52871.999 24/10/12,10:24:09,07,10,1, 11.9,1,1, 5.703, 10527.719, 450.203, 52871.978 24/10/12,10:24:09,08,10,1, 11.9,1,1, 5.703, 10527.722, 450.210, 52871.979 24/10/12,10:24:09,09,10,1, 11.9,1,1, 5.703, 10527.695, 450.222, 52871.973 24/10/12,10:24:09,10,10,1, 11.9,1,1, 5.703, 10527.692, 450.167, 52871.977 24/10/12,10:24:09,11,10,1, 11.9,1,1, 5.703, 10527.719, 450.200, 52871.970 24/10/12,10:24:09,12,10,1, 11.9,1,1, 5.703, 10527.712, 450.177, 52872.009 24/10/12,10:24:09,13,10,1, 11.9,1,1, 5.703, 10527.715, 450.162, 52871.980 24/10/12,10:24:09,14,10,1, 11.9,1,1, 5.703, 10527.707, 450.167, 52871.991 24/10/12,10:24:09,15,10,1, 11.9,1,1, 5.703, 10527.707, 450.159, 52872.027 24/10/12,10:24:09,16,10,1, 11.9,1,1, 5.703, 10527.697, 450.155, 52871.963 24/10/12,10:24:09,17,10,1, 11.9,1,1, 5.703, 10527.695, 450.166, 52872.033 24/10/12,10:24:09,18,10,1, 11.9,1,1, 5.703, 10527.675, 450.161, 52871.987 24/10/12,10:24:09,19,10,1, 11.9,1,1, 5.703, 10527.674, 450.130, 52871.991 24/10/12,10:24:10,00,10,1, 11.9,1,1, 5.701, 10527.669, 450.130, 52871.991 24/10/12,10:24:10,01,10,1, 11.9,1,1, 5.701, 10527.665, 450.171, 52871.970 24/10/12,10:24:10,02,10,1, 11.9,1,1, 5.701, 10527.678, 450.161, 52871.997 24/10/12,10:24:10,03,10,1, 11.9,1,1, 5.701, 10527.677, 450.148, 52871.978 24/10/12,10:24:10,04,10,1, 11.9,1,1, 5.701, 10527.656, 450.156, 52872.014 24/10/12,10:24:10,05,10,1, 11.9,1,1, 5.701, 10527.642, 450.134, 52871.959 24/10/12,10:24:10,06,10,1, 11.9,1,1, 5.701, 10527.669, 450.146, 52871.973 24/10/12,10:24:10,07,10,1, 11.9,1,1, 5.701, 10527.633, 450.148, 52871.975 24/10/12,10:24:10,08,10,1, 11.9,1,1, 5.701, 10527.611, 450.125, 52871.957 24/10/12,10:24:10,09,10,1, 11.9,1,1, 5.701, 10527.635, 450.141, 52872.042 24/10/12,10:24:10,10,10,1, 11.9,1,1, 5.701, 10527.631, 450.130, 52871.985 24/10/12,10:24:10,11,10,1, 11.9,1,1, 5.701, 10527.617, 450.115, 52871.963 24/10/12,10:24:10,12,10,1, 11.9,1,1, 5.701, 10527.612, 450.134, 52872.066 24/10/12,10:24:10,13,10,1, 11.9,1,1, 5.701, 10527.607, 450.125, 52871.987 24/10/12,10:24:10,14,10,1, 11.9,1,1, 5.701, 10527.598, 450.112, 52872.023 24/10/12,10:24:10,15,10,1, 11.9,1,1, 5.701, 10527.619, 450.088, 52871.961 24/10/12,10:24:10,16,10,1, 11.9,1,1, 5.701, 10527.581, 450.100, 52872.020 24/10/12,10:24:10,17,10,1, 11.9,1,1, 5.701, 10527.583, 450.113, 52871.962 24/10/12,10:24:10,18,10,1, 11.9,1,1, 5.701, 10527.578, 450.102, 52871.979 24/10/12,10:24:10,19,10,1, 11.9,1,1, 5.701, 10527.568, 450.121, 52871.977 24/10/12,10:24:11,00,10,1, 11.8,1,1, 5.699, 10527.561, 450.121, 52871.977 24/10/12,10:24:11,01,10,1, 11.8,1,1, 5.699, 10527.534, 450.086, 52872.011 24/10/12,10:24:11,02,10,1, 11.8,1,1, 5.699, 10527.549, 450.078, 52872.002 24/10/12,10:24:11,03,10,1, 11.8,1,1, 5.699, 10527.497, 450.047, 52871.974 24/10/12,10:24:11,04,10,1, 11.8,1,1, 5.699, 10527.527, 450.097, 52872.000 24/10/12,10:24:11,05,10,1, 11.8,1,1, 5.699, 10527.518, 450.069, 52871.977 24/10/12,10:24:11,06,10,1, 11.8,1,1, 5.699, 10527.481, 450.106, 52872.043 24/10/12,10:24:11,07,10,1, 11.8,1,1, 5.699, 10527.504, 450.072, 52871.978 24/10/12,10:24:11,08,10,1, 11.8,1,1, 5.699, 10527.485, 450.080, 52872.057 24/10/12,10:24:11,09,10,1, 11.8,1,1, 5.699, 10527.487, 450.091, 52871.999 24/10/12,10:24:11,10,10,1, 11.8,1,1, 5.699, 10527.462, 450.089, 52872.091 24/10/12,10:24:11,11,10,1, 11.8,1,1, 5.699, 10527.465, 450.078, 52871.998 24/10/12,10:24:11,12,10,1, 11.8,1,1, 5.699, 10527.457, 450.045, 52871.983 24/10/12,10:24:11,13,10,1, 11.8,1,1, 5.699, 10527.463, 450.059, 52871.953 24/10/12,10:24:11,14,10,1, 11.8,1,1, 5.699, 10527.443, 450.074, 52872.051 24/10/12,10:24:11,15,10,1, 11.8,1,1, 5.699, 10527.451, 450.074, 52872.044 24/10/12,10:24:11,16,10,1, 11.8,1,1, 5.699, 10527.406, 450.066, 52872.040 24/10/12,10:24:11,17,10,1, 11.8,1,1, 5.699, 10527.385, 450.046, 52872.023 24/10/12,10:24:11,18,10,1, 11.8,1,1, 5.699, 10527.403, 450.067, 52871.993 24/10/12,10:24:11,19,10,1, 11.8,1,1, 5.699, 10527.401, 450.044, 52871.980 24/10/12,10:24:12,00,10,1, 11.9,1,1, 5.707, 10527.394, 450.044, 52871.980 24/10/12,10:24:12,01,10,1, 11.9,1,1, 5.707, 10527.377, 450.039, 52871.999 24/10/12,10:24:12,02,10,1, 11.9,1,1, 5.707, 10527.359, 450.010, 52872.000 24/10/12,10:24:12,03,10,1, 11.9,1,1, 5.707, 10527.328, 450.031, 52871.899 24/10/12,10:24:12,04,10,1, 11.9,1,1, 5.707, 10527.347, 450.034, 52871.933 24/10/12,10:24:12,05,10,1, 11.9,1,1, 5.707, 10527.341, 450.042, 52872.009 24/10/12,10:24:12,06,10,1, 11.9,1,1, 5.707, 10527.318, 450.019, 52872.003 24/10/12,10:24:12,07,10,1, 11.9,1,1, 5.707, 10527.312, 450.005, 52871.968 24/10/12,10:24:12,08,10,1, 11.9,1,1, 5.707, 10527.299, 450.014, 52872.059 24/10/12,10:24:12,09,10,1, 11.9,1,1, 5.707, 10527.284, 450.008, 52872.031 24/10/12,10:24:12,10,10,1, 11.9,1,1, 5.707, 10527.295, 450.011, 52871.997 24/10/12,10:24:12,11,10,1, 11.9,1,1, 5.707, 10527.261, 450.004, 52871.946 24/10/12,10:24:12,12,10,1, 11.9,1,1, 5.707, 10527.284, 449.997, 52872.006 24/10/12,10:24:12,13,10,1, 11.9,1,1, 5.707, 10527.275, 449.988, 52871.976 24/10/12,10:24:12,14,10,1, 11.9,1,1, 5.707, 10527.250, 449.983, 52871.995 24/10/12,10:24:12,15,10,1, 11.9,1,1, 5.707, 10527.253, 450.005, 52871.951 24/10/12,10:24:12,16,10,1, 11.9,1,1, 5.707, 10527.237, 449.976, 52871.952 24/10/12,10:24:12,17,10,1, 11.9,1,1, 5.707, 10527.210, 449.994, 52872.038 24/10/12,10:24:12,18,10,1, 11.9,1,1, 5.707, 10527.221, 450.000, 52872.037 24/10/12,10:24:12,19,10,1, 11.9,1,1, 5.707, 10527.214, 449.958, 52872.006 24/10/12,10:24:13,00,10,1, 11.9,1,1, 5.699, 10527.210, 449.958, 52872.006 24/10/12,10:24:13,01,10,1, 11.9,1,1, 5.699, 10527.172, 449.981, 52872.043 24/10/12,10:24:13,02,10,1, 11.9,1,1, 5.699, 10527.174, 450.001, 52872.126 24/10/12,10:24:13,03,10,1, 11.9,1,1, 5.699, 10527.143, 449.955, 52871.962 24/10/12,10:24:13,04,10,1, 11.9,1,1, 5.699, 10527.145, 449.965, 52872.067 24/10/12,10:24:13,05,10,1, 11.9,1,1, 5.699, 10527.154, 449.954, 52871.947 24/10/12,10:24:13,06,10,1, 11.9,1,1, 5.699, 10527.135, 449.941, 52872.018 24/10/12,10:24:13,07,10,1, 11.9,1,1, 5.699, 10527.141, 449.968, 52872.069 24/10/12,10:24:13,08,10,1, 11.9,1,1, 5.699, 10527.120, 449.944, 52871.965 24/10/12,10:24:13,09,10,1, 11.9,1,1, 5.699, 10527.120, 449.953, 52872.063 24/10/12,10:24:13,10,10,1, 11.9,1,1, 5.699, 10527.102, 449.925, 52871.935 24/10/12,10:24:13,11,10,1, 11.9,1,1, 5.699, 10527.068, 449.930, 52871.983 24/10/12,10:24:13,12,10,1, 11.9,1,1, 5.699, 10527.084, 449.935, 52872.010 24/10/12,10:24:13,13,10,1, 11.9,1,1, 5.699, 10527.067, 449.948, 52872.033 24/10/12,10:24:13,14,10,1, 11.9,1,1, 5.699, 10527.031, 449.924, 52872.063 24/10/12,10:24:13,15,10,1, 11.9,1,1, 5.699, 10527.041, 449.916, 52872.039 24/10/12,10:24:13,16,10,1, 11.9,1,1, 5.699, 10527.031, 449.924, 52872.003 24/10/12,10:24:13,17,10,1, 11.9,1,1, 5.699, 10527.013, 449.921, 52872.067 24/10/12,10:24:13,18,10,1, 11.9,1,1, 5.699, 10527.035, 449.912, 52871.960 24/10/12,10:24:13,19,10,1, 11.9,1,1, 5.699, 10526.983, 449.918, 52872.021 24/10/12,10:24:14,00,10,1, 11.9,1,1, 5.700, 10526.977, 449.918, 52872.021 24/10/12,10:24:14,01,10,1, 11.9,1,1, 5.700, 10526.962, 449.899, 52872.007 24/10/12,10:24:14,02,10,1, 11.9,1,1, 5.700, 10526.961, 449.882, 52872.008 24/10/12,10:24:14,03,10,1, 11.9,1,1, 5.700, 10526.936, 449.889, 52872.052 24/10/12,10:24:14,04,10,1, 11.9,1,1, 5.700, 10526.955, 449.872, 52872.016 24/10/12,10:24:14,05,10,1, 11.9,1,1, 5.700, 10526.922, 449.875, 52872.011 24/10/12,10:24:14,06,10,1, 11.9,1,1, 5.700, 10526.923, 449.858, 52871.948 24/10/12,10:24:14,07,10,1, 11.9,1,1, 5.700, 10526.915, 449.856, 52872.049 24/10/12,10:24:14,08,10,1, 11.9,1,1, 5.700, 10526.873, 449.866, 52872.008 24/10/12,10:24:14,09,10,1, 11.9,1,1, 5.700, 10526.866, 449.841, 52872.028 24/10/12,10:24:14,10,10,1, 11.9,1,1, 5.700, 10526.879, 449.803, 52871.953 24/10/12,10:24:14,11,10,1, 11.9,1,1, 5.700, 10526.868, 449.830, 52871.929 24/10/12,10:24:14,12,10,1, 11.9,1,1, 5.700, 10526.889, 449.811, 52871.988 24/10/12,10:24:14,13,10,1, 11.9,1,1, 5.700, 10526.839, 449.818, 52872.029 24/10/12,10:24:14,14,10,1, 11.9,1,1, 5.700, 10526.828, 449.807, 52871.986 24/10/12,10:24:14,15,10,1, 11.9,1,1, 5.700, 10526.837, 449.791, 52871.953 24/10/12,10:24:14,16,10,1, 11.9,1,1, 5.700, 10526.839, 449.800, 52872.024 24/10/12,10:24:14,17,10,1, 11.9,1,1, 5.700, 10526.804, 449.786, 52871.981 24/10/12,10:24:14,18,10,1, 11.9,1,1, 5.700, 10526.813, 449.776, 52872.036 24/10/12,10:24:14,19,10,1, 11.9,1,1, 5.700, 10526.794, 449.779, 52871.963 24/10/12,10:24:15,00,10,1, 11.9,1,1, 5.698, 10526.793, 449.779, 52871.963 24/10/12,10:24:15,01,10,1, 11.9,1,1, 5.698, 10526.772, 449.763, 52871.951 24/10/12,10:24:15,02,10,1, 11.9,1,1, 5.698, 10526.775, 449.766, 52872.001 24/10/12,10:24:15,03,10,1, 11.9,1,1, 5.698, 10526.768, 449.730, 52871.945 24/10/12,10:24:15,04,10,1, 11.9,1,1, 5.698, 10526.765, 449.721, 52872.009 24/10/12,10:24:15,05,10,1, 11.9,1,1, 5.698, 10526.744, 449.732, 52871.996 24/10/12,10:24:15,06,10,1, 11.9,1,1, 5.698, 10526.749, 449.717, 52871.980 24/10/12,10:24:15,07,10,1, 11.9,1,1, 5.698, 10526.741, 449.688, 52872.022 24/10/12,10:24:15,08,10,1, 11.9,1,1, 5.698, 10526.706, 449.668, 52872.025 24/10/12,10:24:15,09,10,1, 11.9,1,1, 5.698, 10526.699, 449.686, 52872.029 24/10/12,10:24:15,10,10,1, 11.9,1,1, 5.698, 10526.674, 449.677, 52872.001 24/10/12,10:24:15,11,10,1, 11.9,1,1, 5.698, 10526.679, 449.674, 52871.985 24/10/12,10:24:15,12,10,1, 11.9,1,1, 5.698, 10526.695, 449.645, 52871.943 24/10/12,10:24:15,13,10,1, 11.9,1,1, 5.698, 10526.678, 449.651, 52872.012 24/10/12,10:24:15,14,10,1, 11.9,1,1, 5.698, 10526.681, 449.633, 52872.025 24/10/12,10:24:15,15,10,1, 11.9,1,1, 5.698, 10526.663, 449.638, 52872.009 24/10/12,10:24:15,16,10,1, 11.9,1,1, 5.698, 10526.648, 449.634, 52871.972 24/10/12,10:24:15,17,10,1, 11.9,1,1, 5.698, 10526.637, 449.627, 52872.024 24/10/12,10:24:15,18,10,1, 11.9,1,1, 5.698, 10526.632, 449.618, 52871.987 24/10/12,10:24:15,19,10,1, 11.9,1,1, 5.698, 10526.641, 449.602, 52872.016 24/10/12,10:24:16,00,09,1, 11.9,1,1, 5.701, 10526.634, 449.602, 52872.016 24/10/12,10:24:16,01,09,1, 11.9,1,1, 5.701, 10526.623, 449.584, 52871.966 24/10/12,10:24:16,02,09,1, 11.9,1,1, 5.701, 10526.616, 449.592, 52871.994 24/10/12,10:24:16,03,09,1, 11.9,1,1, 5.701, 10526.605, 449.571, 52871.971 24/10/12,10:24:16,04,09,1, 11.9,1,1, 5.701, 10526.600, 449.547, 52871.994 24/10/12,10:24:16,05,09,1, 11.9,1,1, 5.701, 10526.574, 449.595, 52872.029 24/10/12,10:24:16,06,09,1, 11.9,1,1, 5.701, 10526.581, 449.544, 52871.987 24/10/12,10:24:16,07,09,1, 11.9,1,1, 5.701, 10526.588, 449.539, 52871.956 24/10/12,10:24:16,08,09,1, 11.9,1,1, 5.701, 10526.572, 449.538, 52871.976 24/10/12,10:24:16,09,09,1, 11.9,1,1, 5.701, 10526.566, 449.519, 52872.046 24/10/12,10:24:16,10,09,1, 11.9,1,1, 5.701, 10526.564, 449.530, 52872.030 24/10/12,10:24:16,11,09,1, 11.9,1,1, 5.701, 10526.568, 449.492, 52871.994 24/10/12,10:24:16,12,09,1, 11.9,1,1, 5.701, 10526.543, 449.506, 52871.928 24/10/12,10:24:16,13,09,1, 11.9,1,1, 5.701, 10526.541, 449.512, 52872.004 24/10/12,10:24:16,14,09,1, 11.9,1,1, 5.701, 10526.557, 449.500, 52872.014 24/10/12,10:24:16,15,09,1, 11.9,1,1, 5.701, 10526.557, 449.487, 52871.984 24/10/12,10:24:16,16,09,1, 11.9,1,1, 5.701, 10526.525, 449.492, 52872.001 24/10/12,10:24:16,17,09,1, 11.9,1,1, 5.701, 10526.543, 449.473, 52871.994 24/10/12,10:24:16,18,09,1, 11.9,1,1, 5.701, 10526.526, 449.443, 52871.961 24/10/12,10:24:16,19,09,1, 11.9,1,1, 5.701, 10526.514, 449.432, 52871.982 24/10/12,10:24:17,00,10,1, 11.9,1,1, 5.700, 10526.509, 449.432, 52871.982 24/10/12,10:24:17,01,10,1, 11.9,1,1, 5.700, 10526.523, 449.445, 52872.020 24/10/12,10:24:17,02,10,1, 11.9,1,1, 5.700, 10526.521, 449.426, 52872.046 24/10/12,10:24:17,03,10,1, 11.9,1,1, 5.700, 10526.512, 449.437, 52872.068 24/10/12,10:24:17,04,10,1, 11.9,1,1, 5.700, 10526.488, 449.418, 52872.055 24/10/12,10:24:17,05,10,1, 11.9,1,1, 5.700, 10526.519, 449.413, 52872.040 24/10/12,10:24:17,06,10,1, 11.9,1,1, 5.700, 10526.463, 449.403, 52872.054 24/10/12,10:24:17,07,10,1, 11.9,1,1, 5.700, 10526.494, 449.392, 52871.992 24/10/12,10:24:17,08,10,1, 11.9,1,1, 5.700, 10526.492, 449.391, 52871.994 24/10/12,10:24:17,09,10,1, 11.9,1,1, 5.700, 10526.473, 449.380, 52871.979 24/10/12,10:24:17,10,10,1, 11.9,1,1, 5.700, 10526.478, 449.372, 52871.966 24/10/12,10:24:17,11,10,1, 11.9,1,1, 5.700, 10526.460, 449.345, 52871.930 24/10/12,10:24:17,12,10,1, 11.9,1,1, 5.700, 10526.475, 449.344, 52872.014 24/10/12,10:24:17,13,10,1, 11.9,1,1, 5.700, 10526.454, 449.318, 52871.947 24/10/12,10:24:17,14,10,1, 11.9,1,1, 5.700, 10526.445, 449.315, 52871.942 24/10/12,10:24:17,15,10,1, 11.9,1,1, 5.700, 10526.431, 449.330, 52871.963 24/10/12,10:24:17,16,10,1, 11.9,1,1, 5.700, 10526.432, 449.343, 52872.029 24/10/12,10:24:17,17,10,1, 11.9,1,1, 5.700, 10526.421, 449.329, 52871.973 24/10/12,10:24:17,18,10,1, 11.9,1,1, 5.700, 10526.420, 449.299, 52871.956 24/10/12,10:24:17,19,10,1, 11.9,1,1, 5.700, 10526.422, 449.303, 52871.959 24/10/12,10:24:18,00,10,1, 11.9,1,1, 5.703, 10526.417, 449.303, 52871.959 24/10/12,10:24:18,01,10,1, 11.9,1,1, 5.703, 10526.410, 449.272, 52871.919 24/10/12,10:24:18,02,10,1, 11.9,1,1, 5.703, 10526.404, 449.268, 52871.981 24/10/12,10:24:18,03,10,1, 11.9,1,1, 5.703, 10526.399, 449.249, 52871.951 24/10/12,10:24:18,04,10,1, 11.9,1,1, 5.703, 10526.391, 449.253, 52871.990 24/10/12,10:24:18,05,10,1, 11.9,1,1, 5.703, 10526.378, 449.262, 52872.033 24/10/12,10:24:18,06,10,1, 11.9,1,1, 5.703, 10526.396, 449.215, 52871.954 24/10/12,10:24:18,07,10,1, 11.9,1,1, 5.703, 10526.389, 449.233, 52871.973 24/10/12,10:24:18,08,10,1, 11.9,1,1, 5.703, 10526.352, 449.201, 52872.015 24/10/12,10:24:18,09,10,1, 11.9,1,1, 5.703, 10526.379, 449.195, 52872.007 24/10/12,10:24:18,10,10,1, 11.9,1,1, 5.703, 10526.347, 449.181, 52872.000 24/10/12,10:24:18,11,10,1, 11.9,1,1, 5.703, 10526.338, 449.183, 52871.998 24/10/12,10:24:18,12,10,1, 11.9,1,1, 5.703, 10526.355, 449.191, 52872.038 24/10/12,10:24:18,13,10,1, 11.9,1,1, 5.703, 10526.348, 449.195, 52872.075 24/10/12,10:24:18,14,10,1, 11.9,1,1, 5.703, 10526.331, 449.165, 52872.079 24/10/12,10:24:18,15,10,1, 11.9,1,1, 5.703, 10526.325, 449.160, 52872.042 24/10/12,10:24:18,16,10,1, 11.9,1,1, 5.703, 10526.347, 449.131, 52871.980 24/10/12,10:24:18,17,10,1, 11.9,1,1, 5.703, 10526.332, 449.109, 52872.038 24/10/12,10:24:18,18,10,1, 11.9,1,1, 5.703, 10526.321, 449.101, 52871.949 24/10/12,10:24:18,19,10,1, 11.9,1,1, 5.703, 10526.317, 449.107, 52872.012 24/10/12,10:24:19,00,10,1, 11.8,1,1, 5.698, 10526.309, 449.107, 52872.012 24/10/12,10:24:19,01,10,1, 11.8,1,1, 5.698, 10526.308, 449.078, 52871.963 24/10/12,10:24:19,02,10,1, 11.8,1,1, 5.698, 10526.283, 449.079, 52872.030 24/10/12,10:24:19,03,10,1, 11.8,1,1, 5.698, 10526.281, 449.065, 52871.953 24/10/12,10:24:19,04,10,1, 11.8,1,1, 5.698, 10526.267, 449.053, 52871.956 24/10/12,10:24:19,05,10,1, 11.8,1,1, 5.698, 10526.291, 449.042, 52871.985 24/10/12,10:24:19,06,10,1, 11.8,1,1, 5.698, 10526.280, 448.995, 52872.005 24/10/12,10:24:19,07,10,1, 11.8,1,1, 5.698, 10526.278, 449.013, 52872.005 24/10/12,10:24:19,08,10,1, 11.8,1,1, 5.698, 10526.252, 449.001, 52871.940 24/10/12,10:24:19,09,10,1, 11.8,1,1, 5.698, 10526.247, 449.021, 52872.059 24/10/12,10:24:19,10,10,1, 11.8,1,1, 5.698, 10526.234, 448.965, 52871.995 24/10/12,10:24:19,11,10,1, 11.8,1,1, 5.698, 10526.256, 448.986, 52871.950 24/10/12,10:24:19,12,10,1, 11.8,1,1, 5.698, 10526.264, 448.982, 52871.930 24/10/12,10:24:19,13,10,1, 11.8,1,1, 5.698, 10526.251, 448.976, 52871.996 24/10/12,10:24:19,14,10,1, 11.8,1,1, 5.698, 10526.245, 448.934, 52872.030 24/10/12,10:24:19,15,10,1, 11.8,1,1, 5.698, 10526.231, 448.939, 52872.008 24/10/12,10:24:19,16,10,1, 11.8,1,1, 5.698, 10526.242, 448.928, 52871.995 24/10/12,10:24:19,17,10,1, 11.8,1,1, 5.698, 10526.208, 448.924, 52871.995 24/10/12,10:24:19,18,10,1, 11.8,1,1, 5.698, 10526.215, 448.917, 52872.001 24/10/12,10:24:19,19,10,1, 11.8,1,1, 5.698, 10526.210, 448.896, 52871.999 24/10/12,10:24:20,00,10,1, 11.9,1,1, 5.707, 10526.209, 448.896, 52871.999 24/10/12,10:24:20,01,10,1, 11.9,1,1, 5.707, 10526.194, 448.880, 52871.961 24/10/12,10:24:20,02,10,1, 11.9,1,1, 5.707, 10526.179, 448.876, 52872.039 24/10/12,10:24:20,03,10,1, 11.9,1,1, 5.707, 10526.198, 448.871, 52872.052 24/10/12,10:24:20,04,10,1, 11.9,1,1, 5.707, 10526.192, 448.839, 52872.040 24/10/12,10:24:20,05,10,1, 11.9,1,1, 5.707, 10526.196, 448.825, 52872.015 24/10/12,10:24:20,06,10,1, 11.9,1,1, 5.707, 10526.157, 448.830, 52872.025 24/10/12,10:24:20,07,10,1, 11.9,1,1, 5.707, 10526.151, 448.792, 52871.943 24/10/12,10:24:20,08,10,1, 11.9,1,1, 5.707, 10526.139, 448.805, 52872.037 24/10/12,10:24:20,09,10,1, 11.9,1,1, 5.707, 10526.163, 448.786, 52872.000 24/10/12,10:24:20,10,10,1, 11.9,1,1, 5.707, 10526.179, 448.758, 52871.997 24/10/12,10:24:20,11,10,1, 11.9,1,1, 5.707, 10526.160, 448.755, 52871.954 24/10/12,10:24:20,12,10,1, 11.9,1,1, 5.707, 10526.156, 448.759, 52872.013 24/10/12,10:24:20,13,10,1, 11.9,1,1, 5.707, 10526.146, 448.741, 52872.008 24/10/12,10:24:20,14,10,1, 11.9,1,1, 5.707, 10526.156, 448.727, 52871.995 24/10/12,10:24:20,15,10,1, 11.9,1,1, 5.707, 10526.138, 448.719, 52872.009 24/10/12,10:24:20,16,10,1, 11.9,1,1, 5.707, 10526.115, 448.685, 52871.986 24/10/12,10:24:20,17,10,1, 11.9,1,1, 5.707, 10526.124, 448.681, 52872.001 24/10/12,10:24:20,18,10,1, 11.9,1,1, 5.707, 10526.144, 448.648, 52872.001 24/10/12,10:24:20,19,10,1, 11.9,1,1, 5.707, 10526.139, 448.638, 52871.943 24/10/12,10:24:21,00,10,1, 11.9,1,1, 5.704, 10526.134, 448.638, 52871.943 24/10/12,10:24:21,01,10,1, 11.9,1,1, 5.704, 10526.108, 448.652, 52872.009 24/10/12,10:24:21,02,10,1, 11.9,1,1, 5.704, 10526.118, 448.609, 52871.923 24/10/12,10:24:21,03,10,1, 11.9,1,1, 5.704, 10526.091, 448.605, 52871.982 24/10/12,10:24:21,04,10,1, 11.9,1,1, 5.704, 10526.065, 448.598, 52871.963 24/10/12,10:24:21,05,10,1, 11.9,1,1, 5.704, 10526.096, 448.596, 52871.957 24/10/12,10:24:21,06,10,1, 11.9,1,1, 5.704, 10526.076, 448.567, 52872.023 24/10/12,10:24:21,07,10,1, 11.9,1,1, 5.704, 10526.079, 448.566, 52871.975 24/10/12,10:24:21,08,10,1, 11.9,1,1, 5.704, 10526.059, 448.529, 52871.941 24/10/12,10:24:21,09,10,1, 11.9,1,1, 5.704, 10526.072, 448.542, 52871.928 24/10/12,10:24:21,10,10,1, 11.9,1,1, 5.704, 10526.068, 448.524, 52872.003 24/10/12,10:24:21,11,10,1, 11.9,1,1, 5.704, 10526.052, 448.516, 52871.911 24/10/12,10:24:21,12,10,1, 11.9,1,1, 5.704, 10526.053, 448.502, 52872.032 24/10/12,10:24:21,13,10,1, 11.9,1,1, 5.704, 10526.046, 448.502, 52872.044 24/10/12,10:24:21,14,10,1, 11.9,1,1, 5.704, 10526.021, 448.456, 52871.941 24/10/12,10:24:21,15,10,1, 11.9,1,1, 5.704, 10526.027, 448.473, 52872.009 24/10/12,10:24:21,16,10,1, 11.9,1,1, 5.704, 10526.013, 448.454, 52871.975 24/10/12,10:24:21,17,10,1, 11.9,1,1, 5.704, 10526.006, 448.415, 52871.902 24/10/12,10:24:21,18,10,1, 11.9,1,1, 5.704, 10526.029, 448.431, 52871.992 24/10/12,10:24:21,19,10,1, 11.9,1,1, 5.704, 10526.031, 448.425, 52872.025 24/10/12,10:24:22,00,10,1, 11.8,1,1, 5.701, 10526.025, 448.425, 52872.025 24/10/12,10:24:22,01,10,1, 11.8,1,1, 5.701, 10526.021, 448.373, 52872.006 24/10/12,10:24:22,02,10,1, 11.8,1,1, 5.701, 10526.013, 448.365, 52871.982 24/10/12,10:24:22,03,10,1, 11.8,1,1, 5.701, 10526.024, 448.335, 52871.979 24/10/12,10:24:22,04,10,1, 11.8,1,1, 5.701, 10526.018, 448.328, 52871.978 24/10/12,10:24:22,05,10,1, 11.8,1,1, 5.701, 10525.983, 448.343, 52872.043 24/10/12,10:24:22,06,10,1, 11.8,1,1, 5.701, 10526.006, 448.314, 52871.988 24/10/12,10:24:22,07,10,1, 11.8,1,1, 5.701, 10525.993, 448.304, 52871.979 24/10/12,10:24:22,08,10,1, 11.8,1,1, 5.701, 10526.005, 448.277, 52872.022 24/10/12,10:24:22,09,10,1, 11.8,1,1, 5.701, 10525.991, 448.303, 52871.976 24/10/12,10:24:22,10,10,1, 11.8,1,1, 5.701, 10525.993, 448.265, 52871.972 24/10/12,10:24:22,11,10,1, 11.8,1,1, 5.701, 10525.989, 448.244, 52871.989 24/10/12,10:24:22,12,10,1, 11.8,1,1, 5.701, 10526.002, 448.240, 52871.992 24/10/12,10:24:22,13,10,1, 11.8,1,1, 5.701, 10525.983, 448.243, 52871.933 24/10/12,10:24:22,14,10,1, 11.8,1,1, 5.701, 10525.991, 448.225, 52872.011 24/10/12,10:24:22,15,10,1, 11.8,1,1, 5.701, 10525.979, 448.208, 52871.990 24/10/12,10:24:22,16,10,1, 11.8,1,1, 5.701, 10525.979, 448.190, 52872.002 24/10/12,10:24:22,17,10,1, 11.8,1,1, 5.701, 10525.954, 448.176, 52872.035 24/10/12,10:24:22,18,10,1, 11.8,1,1, 5.701, 10525.969, 448.179, 52872.018 24/10/12,10:24:22,19,10,1, 11.8,1,1, 5.701, 10525.965, 448.145, 52871.936 24/10/12,10:24:23,00,10,1, 11.9,1,1, 5.705, 10525.959, 448.145, 52871.936 24/10/12,10:24:23,01,10,1, 11.9,1,1, 5.705, 10525.962, 448.109, 52871.957 24/10/12,10:24:23,02,10,1, 11.9,1,1, 5.705, 10525.952, 448.109, 52872.036 24/10/12,10:24:23,03,10,1, 11.9,1,1, 5.705, 10525.934, 448.114, 52871.982 24/10/12,10:24:23,04,10,1, 11.9,1,1, 5.705, 10525.955, 448.109, 52871.993 24/10/12,10:24:23,05,10,1, 11.9,1,1, 5.705, 10525.955, 448.095, 52872.029 24/10/12,10:24:23,06,10,1, 11.9,1,1, 5.705, 10525.936, 448.082, 52871.994 24/10/12,10:24:23,07,10,1, 11.9,1,1, 5.705, 10525.955, 448.075, 52871.991 24/10/12,10:24:23,08,10,1, 11.9,1,1, 5.705, 10525.941, 448.039, 52871.978 24/10/12,10:24:23,09,10,1, 11.9,1,1, 5.705, 10525.941, 448.043, 52871.992 24/10/12,10:24:23,10,10,1, 11.9,1,1, 5.705, 10525.964, 448.015, 52872.063 24/10/12,10:24:23,11,10,1, 11.9,1,1, 5.705, 10525.940, 448.025, 52872.045 24/10/12,10:24:23,12,10,1, 11.9,1,1, 5.705, 10525.934, 447.993, 52872.064 24/10/12,10:24:23,13,10,1, 11.9,1,1, 5.705, 10525.936, 447.986, 52871.973 24/10/12,10:24:23,14,10,1, 11.9,1,1, 5.705, 10525.953, 447.965, 52872.023 24/10/12,10:24:23,15,10,1, 11.9,1,1, 5.705, 10525.941, 447.981, 52871.959 24/10/12,10:24:23,16,10,1, 11.9,1,1, 5.705, 10525.907, 447.959, 52872.005 24/10/12,10:24:23,17,10,1, 11.9,1,1, 5.705, 10525.928, 447.929, 52871.998 24/10/12,10:24:23,18,10,1, 11.9,1,1, 5.705, 10525.911, 447.917, 52872.029 24/10/12,10:24:23,19,10,1, 11.9,1,1, 5.705, 10525.944, 447.926, 52872.004 24/10/12,10:24:24,00,10,1, 11.9,1,1, 5.703, 10525.942, 447.926, 52872.004 24/10/12,10:24:24,01,10,1, 11.9,1,1, 5.703, 10525.917, 447.865, 52871.985 24/10/12,10:24:24,02,10,1, 11.9,1,1, 5.703, 10525.923, 447.877, 52872.046 24/10/12,10:24:24,03,10,1, 11.9,1,1, 5.703, 10525.909, 447.855, 52871.972 24/10/12,10:24:24,04,10,1, 11.9,1,1, 5.703, 10525.911, 447.840, 52871.964 24/10/12,10:24:24,05,10,1, 11.9,1,1, 5.703, 10525.921, 447.851, 52871.983 24/10/12,10:24:24,06,10,1, 11.9,1,1, 5.703, 10525.934, 447.845, 52872.104 24/10/12,10:24:24,07,10,1, 11.9,1,1, 5.703, 10525.903, 447.834, 52872.159 24/10/12,10:24:24,08,10,1, 11.9,1,1, 5.703, 10525.946, 447.791, 52872.044 24/10/12,10:24:24,09,10,1, 11.9,1,1, 5.703, 10525.913, 447.765, 52871.908 24/10/12,10:24:24,10,10,1, 11.9,1,1, 5.703, 10525.905, 447.776, 52871.962 24/10/12,10:24:24,11,10,1, 11.9,1,1, 5.703, 10525.916, 447.763, 52872.057 24/10/12,10:24:24,12,10,1, 11.9,1,1, 5.703, 10525.886, 447.742, 52872.008 24/10/12,10:24:24,13,10,1, 11.9,1,1, 5.703, 10525.898, 447.744, 52872.013 24/10/12,10:24:24,14,10,1, 11.9,1,1, 5.703, 10525.902, 447.714, 52871.935 24/10/12,10:24:24,15,10,1, 11.9,1,1, 5.703, 10525.908, 447.709, 52872.067 24/10/12,10:24:24,16,10,1, 11.9,1,1, 5.703, 10525.906, 447.710, 52872.045 24/10/12,10:24:24,17,10,1, 11.9,1,1, 5.703, 10525.925, 447.687, 52872.054 24/10/12,10:24:24,18,10,1, 11.9,1,1, 5.703, 10525.922, 447.682, 52872.053 24/10/12,10:24:24,19,10,1, 11.9,1,1, 5.703, 10525.908, 447.690, 52872.034 24/10/12,10:24:25,00,10,1, 11.8,1,1, 5.703, 10525.900, 447.690, 52872.034 24/10/12,10:24:25,01,10,1, 11.8,1,1, 5.703, 10525.886, 447.638, 52872.007 24/10/12,10:24:25,02,10,1, 11.8,1,1, 5.703, 10525.891, 447.635, 52872.070 24/10/12,10:24:25,03,10,1, 11.8,1,1, 5.703, 10525.869, 447.628, 52872.074 24/10/12,10:24:25,04,10,1, 11.8,1,1, 5.703, 10525.884, 447.610, 52872.057 24/10/12,10:24:25,05,10,1, 11.8,1,1, 5.703, 10525.882, 447.619, 52872.010 24/10/12,10:24:25,06,10,1, 11.8,1,1, 5.703, 10525.869, 447.592, 52872.057 24/10/12,10:24:25,07,10,1, 11.8,1,1, 5.703, 10525.880, 447.570, 52871.949 24/10/12,10:24:25,08,10,1, 11.8,1,1, 5.703, 10525.896, 447.549, 52871.958 24/10/12,10:24:25,09,10,1, 11.8,1,1, 5.703, 10525.873, 447.555, 52872.039 24/10/12,10:24:25,10,10,1, 11.8,1,1, 5.703, 10525.881, 447.535, 52871.971 24/10/12,10:24:25,11,10,1, 11.8,1,1, 5.703, 10525.902, 447.522, 52872.005 24/10/12,10:24:25,12,10,1, 11.8,1,1, 5.703, 10525.886, 447.518, 52872.051 24/10/12,10:24:25,13,10,1, 11.8,1,1, 5.703, 10525.853, 447.476, 52872.087 24/10/12,10:24:25,14,10,1, 11.8,1,1, 5.703, 10525.870, 447.486, 52871.982 24/10/12,10:24:25,15,10,1, 11.8,1,1, 5.703, 10525.865, 447.458, 52871.994 24/10/12,10:24:25,16,10,1, 11.8,1,1, 5.703, 10525.856, 447.455, 52872.014 24/10/12,10:24:25,17,10,1, 11.8,1,1, 5.703, 10525.891, 447.448, 52872.000 24/10/12,10:24:25,18,10,1, 11.8,1,1, 5.703, 10525.854, 447.463, 52871.975 24/10/12,10:24:25,19,10,1, 11.8,1,1, 5.703, 10525.865, 447.446, 52872.063 24/10/12,10:24:26,00,10,1, 12.0,1,1, 5.707, 10525.858, 447.446, 52872.063 24/10/12,10:24:26,01,10,1, 12.0,1,1, 5.707, 10525.855, 447.438, 52871.953 24/10/12,10:24:26,02,10,1, 12.0,1,1, 5.707, 10525.863, 447.396, 52872.031 24/10/12,10:24:26,03,10,1, 12.0,1,1, 5.707, 10525.812, 447.388, 52872.039 24/10/12,10:24:26,04,10,1, 12.0,1,1, 5.707, 10525.873, 447.387, 52871.996 24/10/12,10:24:26,05,10,1, 12.0,1,1, 5.707, 10525.868, 447.377, 52871.981 24/10/12,10:24:26,06,10,1, 12.0,1,1, 5.707, 10525.851, 447.350, 52871.988 24/10/12,10:24:26,07,10,1, 12.0,1,1, 5.707, 10525.838, 447.347, 52872.026 24/10/12,10:24:26,08,10,1, 12.0,1,1, 5.707, 10525.832, 447.324, 52871.958 24/10/12,10:24:26,09,10,1, 12.0,1,1, 5.707, 10525.842, 447.319, 52871.988 24/10/12,10:24:26,10,10,1, 12.0,1,1, 5.707, 10525.836, 447.312, 52871.990 24/10/12,10:24:26,11,10,1, 12.0,1,1, 5.707, 10525.818, 447.313, 52872.061 24/10/12,10:24:26,12,10,1, 12.0,1,1, 5.707, 10525.818, 447.289, 52872.044 24/10/12,10:24:26,13,10,1, 12.0,1,1, 5.707, 10525.823, 447.289, 52871.975 24/10/12,10:24:26,14,10,1, 12.0,1,1, 5.707, 10525.831, 447.282, 52872.027 24/10/12,10:24:26,15,10,1, 12.0,1,1, 5.707, 10525.835, 447.264, 52872.009 24/10/12,10:24:26,16,10,1, 12.0,1,1, 5.707, 10525.800, 447.254, 52872.033 24/10/12,10:24:26,17,10,1, 12.0,1,1, 5.707, 10525.815, 447.234, 52872.061 24/10/12,10:24:26,18,10,1, 12.0,1,1, 5.707, 10525.831, 447.229, 52871.995 24/10/12,10:24:26,19,10,1, 12.0,1,1, 5.707, 10525.803, 447.210, 52872.031 24/10/12,10:24:27,00,09,1, 11.9,1,1, 5.709, 10525.800, 447.210, 52872.031 24/10/12,10:24:27,01,09,1, 11.9,1,1, 5.709, 10525.819, 447.161, 52872.052 24/10/12,10:24:27,02,09,1, 11.9,1,1, 5.709, 10525.810, 447.164, 52872.042 24/10/12,10:24:27,03,09,1, 11.9,1,1, 5.709, 10525.786, 447.163, 52872.034 24/10/12,10:24:27,04,09,1, 11.9,1,1, 5.709, 10525.808, 447.172, 52872.051 24/10/12,10:24:27,05,09,1, 11.9,1,1, 5.709, 10525.778, 447.148, 52871.981 24/10/12,10:24:27,06,09,1, 11.9,1,1, 5.709, 10525.769, 447.120, 52872.054 24/10/12,10:24:27,07,09,1, 11.9,1,1, 5.709, 10525.732, 447.139, 52872.029 24/10/12,10:24:27,08,09,1, 11.9,1,1, 5.709, 10525.750, 447.143, 52872.204 24/10/12,10:24:27,09,09,1, 11.9,1,1, 5.709, 10525.757, 447.121, 52872.023 24/10/12,10:24:27,10,09,1, 11.9,1,1, 5.709, 10525.738, 447.094, 52871.992 24/10/12,10:24:27,11,09,1, 11.9,1,1, 5.709, 10525.735, 447.090, 52871.989 24/10/12,10:24:27,12,09,1, 11.9,1,1, 5.709, 10525.730, 447.069, 52872.008 24/10/12,10:24:27,13,09,1, 11.9,1,1, 5.709, 10525.729, 447.050, 52872.036 24/10/12,10:24:27,14,09,1, 11.9,1,1, 5.709, 10525.731, 447.038, 52871.976 24/10/12,10:24:27,15,09,1, 11.9,1,1, 5.709, 10525.702, 447.038, 52871.985 24/10/12,10:24:27,16,09,1, 11.9,1,1, 5.709, 10525.718, 447.005, 52872.067 24/10/12,10:24:27,17,09,1, 11.9,1,1, 5.709, 10525.724, 447.020, 52872.029 24/10/12,10:24:27,18,09,1, 11.9,1,1, 5.709, 10525.699, 447.029, 52872.012 24/10/12,10:24:27,19,09,1, 11.9,1,1, 5.709, 10525.721, 446.989, 52871.976 24/10/12,10:24:28,00,10,1, 11.8,1,1, 5.700, 10525.717, 446.989, 52871.976 24/10/12,10:24:28,01,10,1, 11.8,1,1, 5.700, 10525.695, 446.960, 52872.072 24/10/12,10:24:28,02,10,1, 11.8,1,1, 5.700, 10525.711, 446.976, 52872.032 24/10/12,10:24:28,03,10,1, 11.8,1,1, 5.700, 10525.672, 446.931, 52872.020 24/10/12,10:24:28,04,10,1, 11.8,1,1, 5.700, 10525.674, 446.934, 52872.021 24/10/12,10:24:28,05,10,1, 11.8,1,1, 5.700, 10525.657, 446.947, 52872.093 24/10/12,10:24:28,06,10,1, 11.8,1,1, 5.700, 10525.664, 446.934, 52872.034 24/10/12,10:24:28,07,10,1, 11.8,1,1, 5.700, 10525.641, 446.927, 52871.989 24/10/12,10:24:28,08,10,1, 11.8,1,1, 5.700, 10525.644, 446.922, 52872.086 24/10/12,10:24:28,09,10,1, 11.8,1,1, 5.700, 10525.648, 446.913, 52872.097 24/10/12,10:24:28,10,10,1, 11.8,1,1, 5.700, 10525.629, 446.888, 52872.057 24/10/12,10:24:28,11,10,1, 11.8,1,1, 5.700, 10525.641, 446.900, 52872.241 24/10/12,10:24:28,12,10,1, 11.8,1,1, 5.700, 10525.615, 446.875, 52871.989 24/10/12,10:24:28,13,10,1, 11.8,1,1, 5.700, 10525.580, 446.886, 52872.034 24/10/12,10:24:28,14,10,1, 11.8,1,1, 5.700, 10525.611, 446.860, 52872.036 24/10/12,10:24:28,15,10,1, 11.8,1,1, 5.700, 10525.622, 446.846, 52872.045 24/10/12,10:24:28,16,10,1, 11.8,1,1, 5.700, 10525.608, 446.822, 52872.032 24/10/12,10:24:28,17,10,1, 11.8,1,1, 5.700, 10525.616, 446.830, 52872.056 24/10/12,10:24:28,18,10,1, 11.8,1,1, 5.700, 10525.597, 446.794, 52872.037 24/10/12,10:24:28,19,10,1, 11.8,1,1, 5.700, 10525.576, 446.795, 52872.055 24/10/12,10:24:29,00,10,1, 11.8,1,1, 5.707, 10525.575, 446.795, 52872.055 24/10/12,10:24:29,01,10,1, 11.8,1,1, 5.707, 10525.547, 446.797, 52872.025 24/10/12,10:24:29,02,10,1, 11.8,1,1, 5.707, 10525.533, 446.769, 52872.026 24/10/12,10:24:29,03,10,1, 11.8,1,1, 5.707, 10525.551, 446.785, 52872.092 24/10/12,10:24:29,04,10,1, 11.8,1,1, 5.707, 10525.523, 446.765, 52872.047 24/10/12,10:24:29,05,10,1, 11.8,1,1, 5.707, 10525.494, 446.763, 52872.089 24/10/12,10:24:29,06,10,1, 11.8,1,1, 5.707, 10525.516, 446.745, 52872.096 24/10/12,10:24:29,07,10,1, 11.8,1,1, 5.707, 10525.504, 446.713, 52872.114 24/10/12,10:24:29,08,10,1, 11.8,1,1, 5.707, 10525.512, 446.734, 52872.121 24/10/12,10:24:29,09,10,1, 11.8,1,1, 5.707, 10525.515, 446.700, 52872.049 24/10/12,10:24:29,10,10,1, 11.8,1,1, 5.707, 10525.500, 446.703, 52872.054 24/10/12,10:24:29,11,10,1, 11.8,1,1, 5.707, 10525.469, 446.688, 52872.072 24/10/12,10:24:29,12,10,1, 11.8,1,1, 5.707, 10525.486, 446.675, 52872.036 24/10/12,10:24:29,13,10,1, 11.8,1,1, 5.707, 10525.465, 446.679, 52872.071 24/10/12,10:24:29,14,10,1, 11.8,1,1, 5.707, 10525.471, 446.662, 52872.148 24/10/12,10:24:29,15,10,1, 11.8,1,1, 5.707, 10525.473, 446.648, 52872.077 24/10/12,10:24:29,16,10,1, 11.8,1,1, 5.707, 10525.473, 446.658, 52872.133 24/10/12,10:24:29,17,10,1, 11.8,1,1, 5.707, 10525.439, 446.649, 52872.139 24/10/12,10:24:29,18,10,1, 11.8,1,1, 5.707, 10525.452, 446.635, 52872.068 24/10/12,10:24:29,19,10,1, 11.8,1,1, 5.707, 10525.460, 446.632, 52872.032 24/10/12,10:24:30,00,10,1, 11.9,1,1, 5.708, 10525.458, 446.632, 52872.032 24/10/12,10:24:30,01,10,1, 11.9,1,1, 5.708, 10525.432, 446.603, 52872.084 24/10/12,10:24:30,02,10,1, 11.9,1,1, 5.708, 10525.417, 446.615, 52872.127 24/10/12,10:24:30,03,10,1, 11.9,1,1, 5.708, 10525.405, 446.589, 52872.090 24/10/12,10:24:30,04,10,1, 11.9,1,1, 5.708, 10525.412, 446.563, 52872.121 24/10/12,10:24:30,05,10,1, 11.9,1,1, 5.708, 10525.416, 446.563, 52872.107 24/10/12,10:24:30,06,10,1, 11.9,1,1, 5.708, 10525.383, 446.571, 52872.136 24/10/12,10:24:30,07,10,1, 11.9,1,1, 5.708, 10525.400, 446.584, 52872.085 24/10/12,10:24:30,08,10,1, 11.9,1,1, 5.708, 10525.399, 446.564, 52872.143 24/10/12,10:24:30,09,10,1, 11.9,1,1, 5.708, 10525.397, 446.535, 52872.107 24/10/12,10:24:30,10,10,1, 11.9,1,1, 5.708, 10525.375, 446.521, 52872.106 24/10/12,10:24:30,11,10,1, 11.9,1,1, 5.708, 10525.375, 446.538, 52872.136 24/10/12,10:24:30,12,10,1, 11.9,1,1, 5.708, 10525.394, 446.514, 52872.200 24/10/12,10:24:30,13,10,1, 11.9,1,1, 5.708, 10525.384, 446.496, 52872.158 24/10/12,10:24:30,14,10,1, 11.9,1,1, 5.708, 10525.381, 446.497, 52872.164 24/10/12,10:24:30,15,10,1, 11.9,1,1, 5.708, 10525.376, 446.495, 52872.106 24/10/12,10:24:30,16,10,1, 11.9,1,1, 5.708, 10525.346, 446.471, 52872.097 24/10/12,10:24:30,17,10,1, 11.9,1,1, 5.708, 10525.367, 446.471, 52872.100 24/10/12,10:24:30,18,10,1, 11.9,1,1, 5.708, 10525.338, 446.485, 52872.170 24/10/12,10:24:30,19,10,1, 11.9,1,1, 5.708, 10525.333, 446.441, 52872.141 24/10/12,10:24:31,00,10,1, 11.9,1,1, 5.700, 10525.333, 446.441, 52872.141 24/10/12,10:24:31,01,10,1, 11.9,1,1, 5.700, 10525.346, 446.425, 52872.039 24/10/12,10:24:31,02,10,1, 11.9,1,1, 5.700, 10525.340, 446.423, 52872.139 24/10/12,10:24:31,03,10,1, 11.9,1,1, 5.700, 10525.355, 446.419, 52872.072 24/10/12,10:24:31,04,10,1, 11.9,1,1, 5.700, 10525.333, 446.405, 52872.115 24/10/12,10:24:31,05,10,1, 11.9,1,1, 5.700, 10525.338, 446.388, 52872.108 24/10/12,10:24:31,06,10,1, 11.9,1,1, 5.700, 10525.315, 446.396, 52872.147 24/10/12,10:24:31,07,10,1, 11.9,1,1, 5.700, 10525.303, 446.378, 52872.087 24/10/12,10:24:31,08,10,1, 11.9,1,1, 5.700, 10525.317, 446.391, 52872.113 24/10/12,10:24:31,09,10,1, 11.9,1,1, 5.700, 10525.300, 446.365, 52872.147 24/10/12,10:24:31,10,10,1, 11.9,1,1, 5.700, 10525.308, 446.367, 52872.183 24/10/12,10:24:31,11,10,1, 11.9,1,1, 5.700, 10525.304, 446.324, 52872.221 24/10/12,10:24:31,12,10,1, 11.9,1,1, 5.700, 10525.311, 446.345, 52872.145 24/10/12,10:24:31,13,10,1, 11.9,1,1, 5.700, 10525.306, 446.353, 52872.148 24/10/12,10:24:31,14,10,1, 11.9,1,1, 5.700, 10525.286, 446.325, 52872.203 24/10/12,10:24:31,15,10,1, 11.9,1,1, 5.700, 10525.303, 446.304, 52872.130 24/10/12,10:24:31,16,10,1, 11.9,1,1, 5.700, 10525.287, 446.289, 52872.158 24/10/12,10:24:31,17,10,1, 11.9,1,1, 5.700, 10525.289, 446.289, 52872.142 24/10/12,10:24:31,18,10,1, 11.9,1,1, 5.700, 10525.294, 446.258, 52872.146 24/10/12,10:24:31,19,10,1, 11.9,1,1, 5.700, 10525.278, 446.266, 52872.147 24/10/12,10:24:32,00,10,1, 12.0,1,1, 5.702, 10525.274, 446.266, 52872.147 24/10/12,10:24:32,01,10,1, 12.0,1,1, 5.702, 10525.263, 446.283, 52872.146 24/10/12,10:24:32,02,10,1, 12.0,1,1, 5.702, 10525.282, 446.275, 52872.188 24/10/12,10:24:32,03,10,1, 12.0,1,1, 5.702, 10525.271, 446.233, 52872.190 24/10/12,10:24:32,04,10,1, 12.0,1,1, 5.702, 10525.256, 446.213, 52872.145 24/10/12,10:24:32,05,10,1, 12.0,1,1, 5.702, 10525.275, 446.206, 52872.122 24/10/12,10:24:32,06,10,1, 12.0,1,1, 5.702, 10525.249, 446.207, 52872.200 24/10/12,10:24:32,07,10,1, 12.0,1,1, 5.702, 10525.265, 446.199, 52872.195 24/10/12,10:24:32,08,10,1, 12.0,1,1, 5.702, 10525.262, 446.180, 52872.158 24/10/12,10:24:32,09,10,1, 12.0,1,1, 5.702, 10525.289, 446.179, 52872.176 24/10/12,10:24:32,10,10,1, 12.0,1,1, 5.702, 10525.271, 446.166, 52872.216 24/10/12,10:24:32,11,10,1, 12.0,1,1, 5.702, 10525.275, 446.184, 52872.211 24/10/12,10:24:32,12,10,1, 12.0,1,1, 5.702, 10525.264, 446.164, 52872.207 24/10/12,10:24:32,13,10,1, 12.0,1,1, 5.702, 10525.271, 446.147, 52872.201 24/10/12,10:24:32,14,10,1, 12.0,1,1, 5.702, 10525.258, 446.178, 52872.223 24/10/12,10:24:32,15,10,1, 12.0,1,1, 5.702, 10525.264, 446.161, 52872.197 24/10/12,10:24:32,16,10,1, 12.0,1,1, 5.702, 10525.266, 446.123, 52872.179 24/10/12,10:24:32,17,10,1, 12.0,1,1, 5.702, 10525.263, 446.132, 52872.192 24/10/12,10:24:32,18,10,1, 12.0,1,1, 5.702, 10525.273, 446.136, 52872.229 24/10/12,10:24:32,19,10,1, 12.0,1,1, 5.702, 10525.260, 446.107, 52872.217 24/10/12,10:24:33,00,10,1, 11.8,1,1, 5.708, 10525.258, 446.107, 52872.217 24/10/12,10:24:33,01,10,1, 11.8,1,1, 5.708, 10525.257, 446.087, 52872.226 24/10/12,10:24:33,02,10,1, 11.8,1,1, 5.708, 10525.264, 446.096, 52872.178 24/10/12,10:24:33,03,10,1, 11.8,1,1, 5.708, 10525.255, 446.081, 52872.232 24/10/12,10:24:33,04,10,1, 11.8,1,1, 5.708, 10525.255, 446.084, 52872.248 24/10/12,10:24:33,05,10,1, 11.8,1,1, 5.708, 10525.240, 446.081, 52872.158 24/10/12,10:24:33,06,10,1, 11.8,1,1, 5.708, 10525.263, 446.057, 52872.199 24/10/12,10:24:33,07,10,1, 11.8,1,1, 5.708, 10525.236, 446.064, 52872.239 24/10/12,10:24:33,08,10,1, 11.8,1,1, 5.708, 10525.236, 446.057, 52872.172 24/10/12,10:24:33,09,10,1, 11.8,1,1, 5.708, 10525.239, 446.032, 52872.206 24/10/12,10:24:33,10,10,1, 11.8,1,1, 5.708, 10525.241, 446.036, 52872.159 24/10/12,10:24:33,11,10,1, 11.8,1,1, 5.708, 10525.248, 446.036, 52872.174 24/10/12,10:24:33,12,10,1, 11.8,1,1, 5.708, 10525.247, 446.038, 52872.144 24/10/12,10:24:33,13,10,1, 11.8,1,1, 5.708, 10525.241, 446.023, 52872.162 24/10/12,10:24:33,14,10,1, 11.8,1,1, 5.708, 10525.236, 446.038, 52872.158 24/10/12,10:24:33,15,10,1, 11.8,1,1, 5.708, 10525.209, 446.032, 52872.228 24/10/12,10:24:33,16,10,1, 11.8,1,1, 5.708, 10525.203, 446.001, 52872.177 24/10/12,10:24:33,17,10,1, 11.8,1,1, 5.708, 10525.196, 446.010, 52872.217 24/10/12,10:24:33,18,10,1, 11.8,1,1, 5.708, 10525.179, 445.977, 52872.165 24/10/12,10:24:33,19,10,1, 11.8,1,1, 5.708, 10525.184, 445.968, 52872.268 24/10/12,10:24:34,00,09,1, 11.9,1,1, 5.705, 10525.182, 445.968, 52872.268 24/10/12,10:24:34,01,09,1, 11.9,1,1, 5.705, 10525.167, 445.966, 52872.219 24/10/12,10:24:34,02,09,1, 11.9,1,1, 5.705, 10525.187, 445.965, 52872.217 24/10/12,10:24:34,03,09,1, 11.9,1,1, 5.705, 10525.164, 445.977, 52872.225 24/10/12,10:24:34,04,09,1, 11.9,1,1, 5.705, 10525.172, 445.943, 52872.241 24/10/12,10:24:34,05,09,1, 11.9,1,1, 5.705, 10525.146, 445.941, 52872.054 24/10/12,10:24:34,06,09,1, 11.9,1,1, 5.705, 10525.180, 445.952, 52872.304 24/10/12,10:24:34,07,09,1, 11.9,1,1, 5.705, 10525.167, 445.940, 52872.237 24/10/12,10:24:34,08,09,1, 11.9,1,1, 5.705, 10525.182, 445.941, 52872.245 24/10/12,10:24:34,09,09,1, 11.9,1,1, 5.705, 10525.166, 445.964, 52872.261 24/10/12,10:24:34,10,09,1, 11.9,1,1, 5.705, 10525.153, 445.931, 52872.236 24/10/12,10:24:34,11,09,1, 11.9,1,1, 5.705, 10525.204, 445.934, 52872.244 24/10/12,10:24:34,12,09,1, 11.9,1,1, 5.705, 10525.161, 445.936, 52872.310 24/10/12,10:24:34,13,09,1, 11.9,1,1, 5.705, 10525.161, 445.904, 52872.250 24/10/12,10:24:34,14,09,1, 11.9,1,1, 5.705, 10525.171, 445.919, 52872.249 24/10/12,10:24:34,15,09,1, 11.9,1,1, 5.705, 10525.145, 445.922, 52872.255 24/10/12,10:24:34,16,09,1, 11.9,1,1, 5.705, 10525.155, 445.898, 52872.279 24/10/12,10:24:34,17,09,1, 11.9,1,1, 5.705, 10525.130, 445.903, 52872.255 24/10/12,10:24:34,18,09,1, 11.9,1,1, 5.705, 10525.140, 445.914, 52872.269 24/10/12,10:24:34,19,09,1, 11.9,1,1, 5.705, 10525.130, 445.913, 52872.283 24/10/12,10:24:35,00,09,1, 11.9,1,1, 5.704, 10525.124, 445.913, 52872.283 24/10/12,10:24:35,01,09,1, 11.9,1,1, 5.704, 10525.128, 445.892, 52872.281 24/10/12,10:24:35,02,09,1, 11.9,1,1, 5.704, 10525.116, 445.875, 52872.295 24/10/12,10:24:35,03,09,1, 11.9,1,1, 5.704, 10525.108, 445.871, 52872.179 24/10/12,10:24:35,04,09,1, 11.9,1,1, 5.704, 10525.096, 445.866, 52872.319 24/10/12,10:24:35,05,09,1, 11.9,1,1, 5.704, 10525.099, 445.885, 52872.347 24/10/12,10:24:35,06,09,1, 11.9,1,1, 5.704, 10525.104, 445.880, 52872.302 24/10/12,10:24:35,07,09,1, 11.9,1,1, 5.704, 10525.098, 445.877, 52872.326 24/10/12,10:24:35,08,09,1, 11.9,1,1, 5.704, 10525.102, 445.868, 52872.264 24/10/12,10:24:35,09,09,1, 11.9,1,1, 5.704, 10525.077, 445.855, 52872.261 24/10/12,10:24:35,10,09,1, 11.9,1,1, 5.704, 10525.087, 445.867, 52872.271 24/10/12,10:24:35,11,09,1, 11.9,1,1, 5.704, 10525.081, 445.854, 52872.256 24/10/12,10:24:35,12,09,1, 11.9,1,1, 5.704, 10525.076, 445.861, 52872.326 24/10/12,10:24:35,13,09,1, 11.9,1,1, 5.704, 10525.055, 445.855, 52872.300 24/10/12,10:24:35,14,09,1, 11.9,1,1, 5.704, 10525.065, 445.855, 52872.314 24/10/12,10:24:35,15,09,1, 11.9,1,1, 5.704, 10525.048, 445.845, 52872.249 24/10/12,10:24:35,16,09,1, 11.9,1,1, 5.704, 10525.058, 445.816, 52872.277 24/10/12,10:24:35,17,09,1, 11.9,1,1, 5.704, 10525.058, 445.828, 52872.291 24/10/12,10:24:35,18,09,1, 11.9,1,1, 5.704, 10525.048, 445.836, 52872.338 24/10/12,10:24:35,19,09,1, 11.9,1,1, 5.704, 10525.038, 445.863, 52872.313 24/10/12,10:24:36,00,09,1, 11.9,1,1, 5.707, 10525.032, 445.863, 52872.313 24/10/12,10:24:36,01,09,1, 11.9,1,1, 5.707, 10525.025, 445.862, 52872.346 24/10/12,10:24:36,02,09,1, 11.9,1,1, 5.707, 10525.008, 445.842, 52872.310 24/10/12,10:24:36,03,09,1, 11.9,1,1, 5.707, 10525.013, 445.826, 52872.325 24/10/12,10:24:36,04,09,1, 11.9,1,1, 5.707, 10525.007, 445.849, 52872.372 24/10/12,10:24:36,05,09,1, 11.9,1,1, 5.707, 10525.018, 445.840, 52872.263 24/10/12,10:24:36,06,09,1, 11.9,1,1, 5.707, 10524.995, 445.835, 52872.348 24/10/12,10:24:36,07,09,1, 11.9,1,1, 5.707, 10524.988, 445.841, 52872.320 24/10/12,10:24:36,08,09,1, 11.9,1,1, 5.707, 10524.983, 445.826, 52872.410 24/10/12,10:24:36,09,09,1, 11.9,1,1, 5.707, 10524.969, 445.822, 52872.348 24/10/12,10:24:36,10,09,1, 11.9,1,1, 5.707, 10524.986, 445.795, 52872.357 24/10/12,10:24:36,11,09,1, 11.9,1,1, 5.707, 10524.968, 445.795, 52872.344 24/10/12,10:24:36,12,09,1, 11.9,1,1, 5.707, 10524.969, 445.811, 52872.333 24/10/12,10:24:36,13,09,1, 11.9,1,1, 5.707, 10524.949, 445.789, 52872.315 24/10/12,10:24:36,14,09,1, 11.9,1,1, 5.707, 10524.931, 445.800, 52872.317 24/10/12,10:24:36,15,09,1, 11.9,1,1, 5.707, 10524.934, 445.796, 52872.325 24/10/12,10:24:36,16,09,1, 11.9,1,1, 5.707, 10524.934, 445.793, 52872.338 24/10/12,10:24:36,17,09,1, 11.9,1,1, 5.707, 10524.918, 445.772, 52872.325 24/10/12,10:24:36,18,09,1, 11.9,1,1, 5.707, 10524.930, 445.778, 52872.323 24/10/12,10:24:36,19,09,1, 11.9,1,1, 5.707, 10524.910, 445.811, 52872.278 24/10/12,10:24:37,00,09,1, 11.9,1,1, 5.703, 10524.907, 445.811, 52872.278 24/10/12,10:24:37,01,09,1, 11.9,1,1, 5.703, 10524.929, 445.783, 52872.381 24/10/12,10:24:37,02,09,1, 11.9,1,1, 5.703, 10524.946, 445.772, 52872.361 24/10/12,10:24:37,03,09,1, 11.9,1,1, 5.703, 10524.868, 445.786, 52872.403 24/10/12,10:24:37,04,09,1, 11.9,1,1, 5.703, 10524.888, 445.784, 52872.395 24/10/12,10:24:37,05,09,1, 11.9,1,1, 5.703, 10524.871, 445.783, 52872.286 24/10/12,10:24:37,06,09,1, 11.9,1,1, 5.703, 10524.850, 445.774, 52872.342 24/10/12,10:24:37,07,09,1, 11.9,1,1, 5.703, 10524.871, 445.780, 52872.384 24/10/12,10:24:37,08,09,1, 11.9,1,1, 5.703, 10524.871, 445.783, 52872.326 24/10/12,10:24:37,09,09,1, 11.9,1,1, 5.703, 10524.861, 445.799, 52872.356 24/10/12,10:24:37,10,09,1, 11.9,1,1, 5.703, 10524.830, 445.790, 52872.392 24/10/12,10:24:37,11,09,1, 11.9,1,1, 5.703, 10524.833, 445.785, 52872.291 24/10/12,10:24:37,12,09,1, 11.9,1,1, 5.703, 10524.829, 445.776, 52872.344 24/10/12,10:24:37,13,09,1, 11.9,1,1, 5.703, 10524.837, 445.797, 52872.391 24/10/12,10:24:37,14,09,1, 11.9,1,1, 5.703, 10524.826, 445.797, 52872.374 24/10/12,10:24:37,15,09,1, 11.9,1,1, 5.703, 10524.812, 445.777, 52872.364 24/10/12,10:24:37,16,09,1, 11.9,1,1, 5.703, 10524.797, 445.788, 52872.367 24/10/12,10:24:37,17,09,1, 11.9,1,1, 5.703, 10524.824, 445.766, 52872.423 24/10/12,10:24:37,18,09,1, 11.9,1,1, 5.703, 10524.824, 445.772, 52872.390 24/10/12,10:24:37,19,09,1, 11.9,1,1, 5.703, 10524.808, 445.764, 52872.390 24/10/12,10:24:38,00,09,1, 11.9,1,1, 5.702, 10524.807, 445.764, 52872.390 24/10/12,10:24:38,01,09,1, 11.9,1,1, 5.702, 10524.779, 445.795, 52872.383 24/10/12,10:24:38,02,09,1, 11.9,1,1, 5.702, 10524.781, 445.785, 52872.451 24/10/12,10:24:38,03,09,1, 11.9,1,1, 5.702, 10524.773, 445.789, 52872.404 24/10/12,10:24:38,04,09,1, 11.9,1,1, 5.702, 10524.752, 445.785, 52872.445 24/10/12,10:24:38,05,09,1, 11.9,1,1, 5.702, 10524.753, 445.788, 52872.463 24/10/12,10:24:38,06,09,1, 11.9,1,1, 5.702, 10524.742, 445.784, 52872.464 24/10/12,10:24:38,07,09,1, 11.9,1,1, 5.702, 10524.744, 445.769, 52872.411 24/10/12,10:24:38,08,09,1, 11.9,1,1, 5.702, 10524.775, 445.748, 52872.407 24/10/12,10:24:38,09,09,1, 11.9,1,1, 5.702, 10524.741, 445.770, 52872.399 24/10/12,10:24:38,10,09,1, 11.9,1,1, 5.702, 10524.741, 445.789, 52872.456 24/10/12,10:24:38,11,09,1, 11.9,1,1, 5.702, 10524.732, 445.753, 52872.363 24/10/12,10:24:38,12,09,1, 11.9,1,1, 5.702, 10524.717, 445.763, 52872.355 24/10/12,10:24:38,13,09,1, 11.9,1,1, 5.702, 10524.710, 445.776, 52872.423 24/10/12,10:24:38,14,09,1, 11.9,1,1, 5.702, 10524.708, 445.780, 52872.422 24/10/12,10:24:38,15,09,1, 11.9,1,1, 5.702, 10524.714, 445.772, 52872.438 24/10/12,10:24:38,16,09,1, 11.9,1,1, 5.702, 10524.691, 445.780, 52872.461 24/10/12,10:24:38,17,09,1, 11.9,1,1, 5.702, 10524.682, 445.785, 52872.468 24/10/12,10:24:38,18,09,1, 11.9,1,1, 5.702, 10524.683, 445.783, 52872.470 24/10/12,10:24:38,19,09,1, 11.9,1,1, 5.702, 10524.688, 445.778, 52872.445 24/10/12,10:24:39,00,09,1, 12.0,1,1, 5.706, 10524.682, 445.778, 52872.445 24/10/12,10:24:39,01,09,1, 12.0,1,1, 5.706, 10524.685, 445.776, 52872.502 24/10/12,10:24:39,02,09,1, 12.0,1,1, 5.706, 10524.677, 445.790, 52872.492 24/10/12,10:24:39,03,09,1, 12.0,1,1, 5.706, 10524.674, 445.770, 52872.469 24/10/12,10:24:39,04,09,1, 12.0,1,1, 5.706, 10524.674, 445.790, 52872.469 24/10/12,10:24:39,05,09,1, 12.0,1,1, 5.706, 10524.679, 445.781, 52872.410 24/10/12,10:24:39,06,09,1, 12.0,1,1, 5.706, 10524.669, 445.793, 52872.487 24/10/12,10:24:39,07,09,1, 12.0,1,1, 5.706, 10524.657, 445.802, 52872.457 24/10/12,10:24:39,08,09,1, 12.0,1,1, 5.706, 10524.659, 445.782, 52872.459 24/10/12,10:24:39,09,09,1, 12.0,1,1, 5.706, 10524.650, 445.801, 52872.478 24/10/12,10:24:39,10,09,1, 12.0,1,1, 5.706, 10524.678, 445.801, 52872.437 24/10/12,10:24:39,11,09,1, 12.0,1,1, 5.706, 10524.658, 445.784, 52872.462 24/10/12,10:24:39,12,09,1, 12.0,1,1, 5.706, 10524.658, 445.783, 52872.467 24/10/12,10:24:39,13,09,1, 12.0,1,1, 5.706, 10524.652, 445.797, 52872.467 24/10/12,10:24:39,14,09,1, 12.0,1,1, 5.706, 10524.658, 445.798, 52872.491 24/10/12,10:24:39,15,09,1, 12.0,1,1, 5.706, 10524.656, 445.802, 52872.492 24/10/12,10:24:39,16,09,1, 12.0,1,1, 5.706, 10524.615, 445.790, 52872.521 24/10/12,10:24:39,17,09,1, 12.0,1,1, 5.706, 10524.649, 445.796, 52872.498 24/10/12,10:24:39,18,09,1, 12.0,1,1, 5.706, 10524.662, 445.782, 52872.563 24/10/12,10:24:39,19,09,1, 12.0,1,1, 5.706, 10524.626, 445.795, 52872.574 24/10/12,10:24:40,00,09,1, 11.9,1,1, 5.709, 10524.623, 445.795, 52872.574 24/10/12,10:24:40,01,09,1, 11.9,1,1, 5.709, 10524.610, 445.796, 52872.520 24/10/12,10:24:40,02,09,1, 11.9,1,1, 5.709, 10524.635, 445.791, 52872.317 24/10/12,10:24:40,03,09,1, 11.9,1,1, 5.709, 10524.601, 445.802, 52872.540 24/10/12,10:24:40,04,09,1, 11.9,1,1, 5.709, 10524.598, 445.786, 52872.525 24/10/12,10:24:40,05,09,1, 11.9,1,1, 5.709, 10524.589, 445.801, 52872.475 24/10/12,10:24:40,06,09,1, 11.9,1,1, 5.709, 10524.600, 445.799, 52872.482 24/10/12,10:24:40,07,09,1, 11.9,1,1, 5.709, 10524.595, 445.790, 52872.488 24/10/12,10:24:40,08,09,1, 11.9,1,1, 5.709, 10524.601, 445.804, 52872.484 24/10/12,10:24:40,09,09,1, 11.9,1,1, 5.709, 10524.590, 445.795, 52872.488 24/10/12,10:24:40,10,09,1, 11.9,1,1, 5.709, 10524.583, 445.774, 52872.489 24/10/12,10:24:40,11,09,1, 11.9,1,1, 5.709, 10524.597, 445.807, 52872.540 24/10/12,10:24:40,12,09,1, 11.9,1,1, 5.709, 10524.581, 445.794, 52872.552 24/10/12,10:24:40,13,09,1, 11.9,1,1, 5.709, 10524.567, 445.796, 52872.540 24/10/12,10:24:40,14,09,1, 11.9,1,1, 5.709, 10524.587, 445.785, 52872.467 24/10/12,10:24:40,15,09,1, 11.9,1,1, 5.709, 10524.580, 445.799, 52872.590 24/10/12,10:24:40,16,09,1, 11.9,1,1, 5.709, 10524.546, 445.816, 52872.571 24/10/12,10:24:40,17,09,1, 11.9,1,1, 5.709, 10524.578, 445.765, 52872.553 24/10/12,10:24:40,18,09,1, 11.9,1,1, 5.709, 10524.542, 445.803, 52872.511 24/10/12,10:24:40,19,09,1, 11.9,1,1, 5.709, 10524.567, 445.818, 52872.581 24/10/12,10:24:41,00,10,1, 11.9,1,1, 5.705, 10524.565, 445.818, 52872.581 24/10/12,10:24:41,01,10,1, 11.9,1,1, 5.705, 10524.521, 445.781, 52872.478 24/10/12,10:24:41,02,10,1, 11.9,1,1, 5.705, 10524.522, 445.803, 52872.618 24/10/12,10:24:41,03,10,1, 11.9,1,1, 5.705, 10524.512, 445.808, 52872.539 24/10/12,10:24:41,04,10,1, 11.9,1,1, 5.705, 10524.508, 445.780, 52872.554 24/10/12,10:24:41,05,10,1, 11.9,1,1, 5.705, 10524.492, 445.804, 52872.538 24/10/12,10:24:41,06,10,1, 11.9,1,1, 5.705, 10524.485, 445.788, 52872.542 24/10/12,10:24:41,07,10,1, 11.9,1,1, 5.705, 10524.478, 445.764, 52872.518 24/10/12,10:24:41,08,10,1, 11.9,1,1, 5.705, 10524.471, 445.784, 52872.532 24/10/12,10:24:41,09,10,1, 11.9,1,1, 5.705, 10524.462, 445.777, 52872.563 24/10/12,10:24:41,10,10,1, 11.9,1,1, 5.705, 10524.437, 445.780, 52872.540 24/10/12,10:24:41,11,10,1, 11.9,1,1, 5.705, 10524.410, 445.801, 52872.549 24/10/12,10:24:41,12,10,1, 11.9,1,1, 5.705, 10524.416, 445.769, 52872.569 24/10/12,10:24:41,13,10,1, 11.9,1,1, 5.705, 10524.431, 445.791, 52872.577 24/10/12,10:24:41,14,10,1, 11.9,1,1, 5.705, 10524.414, 445.792, 52872.550 24/10/12,10:24:41,15,10,1, 11.9,1,1, 5.705, 10524.397, 445.772, 52872.541 24/10/12,10:24:41,16,10,1, 11.9,1,1, 5.705, 10524.396, 445.775, 52872.584 24/10/12,10:24:41,17,10,1, 11.9,1,1, 5.705, 10524.385, 445.774, 52872.519 24/10/12,10:24:41,18,10,1, 11.9,1,1, 5.705, 10524.376, 445.771, 52872.546 24/10/12,10:24:41,19,10,1, 11.9,1,1, 5.705, 10524.367, 445.772, 52872.562 24/10/12,10:24:42,00,09,1, 11.9,1,1, 5.704, 10524.365, 445.772, 52872.562 24/10/12,10:24:42,01,09,1, 11.9,1,1, 5.704, 10524.330, 445.760, 52872.584 24/10/12,10:24:42,02,09,1, 11.9,1,1, 5.704, 10524.335, 445.774, 52872.607 24/10/12,10:24:42,03,09,1, 11.9,1,1, 5.704, 10524.316, 445.742, 52872.599 24/10/12,10:24:42,04,09,1, 11.9,1,1, 5.704, 10524.286, 445.756, 52872.540 24/10/12,10:24:42,05,09,1, 11.9,1,1, 5.704, 10524.284, 445.752, 52872.578 24/10/12,10:24:42,06,09,1, 11.9,1,1, 5.704, 10524.284, 445.759, 52872.593 24/10/12,10:24:42,07,09,1, 11.9,1,1, 5.704, 10524.263, 445.756, 52872.585 24/10/12,10:24:42,08,09,1, 11.9,1,1, 5.704, 10524.255, 445.766, 52872.547 24/10/12,10:24:42,09,09,1, 11.9,1,1, 5.704, 10524.248, 445.762, 52872.587 24/10/12,10:24:42,10,09,1, 11.9,1,1, 5.704, 10524.245, 445.763, 52872.574 24/10/12,10:24:42,11,09,1, 11.9,1,1, 5.704, 10524.234, 445.757, 52872.634 24/10/12,10:24:42,12,09,1, 11.9,1,1, 5.704, 10524.233, 445.757, 52872.612 24/10/12,10:24:42,13,09,1, 11.9,1,1, 5.704, 10524.190, 445.775, 52872.611 24/10/12,10:24:42,14,09,1, 11.9,1,1, 5.704, 10524.204, 445.757, 52872.620 24/10/12,10:24:42,15,09,1, 11.9,1,1, 5.704, 10524.201, 445.768, 52872.621 24/10/12,10:24:42,16,09,1, 11.9,1,1, 5.704, 10524.200, 445.750, 52872.588 24/10/12,10:24:42,17,09,1, 11.9,1,1, 5.704, 10524.182, 445.747, 52872.564 24/10/12,10:24:42,18,09,1, 11.9,1,1, 5.704, 10524.192, 445.770, 52872.647 24/10/12,10:24:42,19,09,1, 11.9,1,1, 5.704, 10524.171, 445.777, 52872.570 24/10/12,10:24:43,00,09,1, 11.9,1,1, 5.701, 10524.164, 445.777, 52872.570 24/10/12,10:24:43,01,09,1, 11.9,1,1, 5.701, 10524.172, 445.761, 52872.647 24/10/12,10:24:43,02,09,1, 11.9,1,1, 5.701, 10524.123, 445.732, 52872.536 24/10/12,10:24:43,03,09,1, 11.9,1,1, 5.701, 10524.122, 445.749, 52872.652 24/10/12,10:24:43,04,09,1, 11.9,1,1, 5.701, 10524.110, 445.740, 52872.559 24/10/12,10:24:43,05,09,1, 11.9,1,1, 5.701, 10524.106, 445.757, 52872.665 24/10/12,10:24:43,06,09,1, 11.9,1,1, 5.701, 10524.081, 445.764, 52872.546 24/10/12,10:24:43,07,09,1, 11.9,1,1, 5.701, 10524.097, 445.752, 52872.621 24/10/12,10:24:43,08,09,1, 11.9,1,1, 5.701, 10524.070, 445.749, 52872.622 24/10/12,10:24:43,09,09,1, 11.9,1,1, 5.701, 10524.065, 445.759, 52872.590 24/10/12,10:24:43,10,09,1, 11.9,1,1, 5.701, 10524.070, 445.744, 52872.617 24/10/12,10:24:43,11,09,1, 11.9,1,1, 5.701, 10524.053, 445.733, 52872.674 24/10/12,10:24:43,12,09,1, 11.9,1,1, 5.701, 10524.063, 445.737, 52872.645 24/10/12,10:24:43,13,09,1, 11.9,1,1, 5.701, 10524.062, 445.745, 52872.630 24/10/12,10:24:43,14,09,1, 11.9,1,1, 5.701, 10524.023, 445.745, 52872.631 24/10/12,10:24:43,15,09,1, 11.9,1,1, 5.701, 10524.020, 445.740, 52872.618 24/10/12,10:24:43,16,09,1, 11.9,1,1, 5.701, 10523.989, 445.749, 52872.704 24/10/12,10:24:43,17,09,1, 11.9,1,1, 5.701, 10524.023, 445.743, 52872.664 24/10/12,10:24:43,18,09,1, 11.9,1,1, 5.701, 10523.998, 445.724, 52872.635 24/10/12,10:24:43,19,09,1, 11.9,1,1, 5.701, 10523.987, 445.744, 52872.602 24/10/12,10:24:44,00,09,1, 11.8,1,1, 5.706, 10523.981, 445.744, 52872.602 24/10/12,10:24:44,01,09,1, 11.8,1,1, 5.706, 10523.992, 445.759, 52872.662 24/10/12,10:24:44,02,09,1, 11.8,1,1, 5.706, 10523.968, 445.740, 52872.672 24/10/12,10:24:44,03,09,1, 11.8,1,1, 5.706, 10523.954, 445.724, 52872.609 24/10/12,10:24:44,04,09,1, 11.8,1,1, 5.706, 10523.951, 445.729, 52872.703 24/10/12,10:24:44,05,09,1, 11.8,1,1, 5.706, 10523.944, 445.723, 52872.667 24/10/12,10:24:44,06,09,1, 11.8,1,1, 5.706, 10523.916, 445.745, 52872.699 24/10/12,10:24:44,07,09,1, 11.8,1,1, 5.706, 10523.902, 445.736, 52872.737 24/10/12,10:24:44,08,09,1, 11.8,1,1, 5.706, 10523.900, 445.729, 52872.741 24/10/12,10:24:44,09,09,1, 11.8,1,1, 5.706, 10523.875, 445.740, 52872.718 24/10/12,10:24:44,10,09,1, 11.8,1,1, 5.706, 10523.893, 445.755, 52872.751 24/10/12,10:24:44,11,09,1, 11.8,1,1, 5.706, 10523.856, 445.719, 52872.691 24/10/12,10:24:44,12,09,1, 11.8,1,1, 5.706, 10523.858, 445.742, 52872.684 24/10/12,10:24:44,13,09,1, 11.8,1,1, 5.706, 10523.850, 445.719, 52872.681 24/10/12,10:24:44,14,09,1, 11.8,1,1, 5.706, 10523.843, 445.705, 52872.668 24/10/12,10:24:44,15,09,1, 11.8,1,1, 5.706, 10523.823, 445.719, 52872.703 24/10/12,10:24:44,16,09,1, 11.8,1,1, 5.706, 10523.842, 445.716, 52872.709 24/10/12,10:24:44,17,09,1, 11.8,1,1, 5.706, 10523.826, 445.744, 52872.782 24/10/12,10:24:44,18,09,1, 11.8,1,1, 5.706, 10523.802, 445.712, 52872.746 24/10/12,10:24:44,19,09,1, 11.8,1,1, 5.706, 10523.814, 445.740, 52872.663 24/10/12,10:24:45,00,09,1, 12.0,1,1, 5.707, 10523.814, 445.740, 52872.663 24/10/12,10:24:45,01,09,1, 12.0,1,1, 5.707, 10523.797, 445.724, 52872.716 24/10/12,10:24:45,02,09,1, 12.0,1,1, 5.707, 10523.789, 445.733, 52872.768 24/10/12,10:24:45,03,09,1, 12.0,1,1, 5.707, 10523.780, 445.724, 52872.730 24/10/12,10:24:45,04,09,1, 12.0,1,1, 5.707, 10523.750, 445.720, 52872.748 24/10/12,10:24:45,05,09,1, 12.0,1,1, 5.707, 10523.793, 445.719, 52872.613 24/10/12,10:24:45,06,09,1, 12.0,1,1, 5.707, 10523.741, 445.694, 52872.553 24/10/12,10:24:45,07,09,1, 12.0,1,1, 5.707, 10523.712, 445.729, 52872.752 24/10/12,10:24:45,08,09,1, 12.0,1,1, 5.707, 10523.700, 445.703, 52872.773 24/10/12,10:24:45,09,09,1, 12.0,1,1, 5.707, 10523.691, 445.734, 52872.776 24/10/12,10:24:45,10,09,1, 12.0,1,1, 5.707, 10523.683, 445.707, 52872.756 24/10/12,10:24:45,11,09,1, 12.0,1,1, 5.707, 10523.662, 445.718, 52872.776 24/10/12,10:24:45,12,09,1, 12.0,1,1, 5.707, 10523.675, 445.729, 52872.685 24/10/12,10:24:45,13,09,1, 12.0,1,1, 5.707, 10523.684, 445.696, 52872.758 24/10/12,10:24:45,14,09,1, 12.0,1,1, 5.707, 10523.658, 445.689, 52872.785 24/10/12,10:24:45,15,09,1, 12.0,1,1, 5.707, 10523.657, 445.681, 52872.731 24/10/12,10:24:45,16,09,1, 12.0,1,1, 5.707, 10523.651, 445.689, 52872.758 24/10/12,10:24:45,17,09,1, 12.0,1,1, 5.707, 10523.676, 445.656, 52872.769 24/10/12,10:24:45,18,09,1, 12.0,1,1, 5.707, 10523.656, 445.666, 52872.783 24/10/12,10:24:45,19,09,1, 12.0,1,1, 5.707, 10523.621, 445.689, 52872.680 24/10/12,10:24:46,00,09,1, 11.9,1,1, 5.708, 10523.614, 445.689, 52872.680 24/10/12,10:24:46,01,09,1, 11.9,1,1, 5.708, 10523.612, 445.683, 52872.876 24/10/12,10:24:46,02,09,1, 11.9,1,1, 5.708, 10523.604, 445.674, 52872.775 24/10/12,10:24:46,03,09,1, 11.9,1,1, 5.708, 10523.618, 445.689, 52872.778 24/10/12,10:24:46,04,09,1, 11.9,1,1, 5.708, 10523.579, 445.675, 52872.762 24/10/12,10:24:46,05,09,1, 11.9,1,1, 5.708, 10523.576, 445.690, 52872.819 24/10/12,10:24:46,06,09,1, 11.9,1,1, 5.708, 10523.583, 445.682, 52872.833 24/10/12,10:24:46,07,09,1, 11.9,1,1, 5.708, 10523.541, 445.667, 52872.785 24/10/12,10:24:46,08,09,1, 11.9,1,1, 5.708, 10523.555, 445.652, 52872.807 24/10/12,10:24:46,09,09,1, 11.9,1,1, 5.708, 10523.539, 445.656, 52872.755 24/10/12,10:24:46,10,09,1, 11.9,1,1, 5.708, 10523.517, 445.665, 52872.835 24/10/12,10:24:46,11,09,1, 11.9,1,1, 5.708, 10523.522, 445.653, 52872.761 24/10/12,10:24:46,12,09,1, 11.9,1,1, 5.708, 10523.487, 445.661, 52872.847 24/10/12,10:24:46,13,09,1, 11.9,1,1, 5.708, 10523.484, 445.652, 52872.854 24/10/12,10:24:46,14,09,1, 11.9,1,1, 5.708, 10523.491, 445.651, 52872.820 24/10/12,10:24:46,15,09,1, 11.9,1,1, 5.708, 10523.482, 445.681, 52872.829 24/10/12,10:24:46,16,09,1, 11.9,1,1, 5.708, 10523.445, 445.659, 52872.790 24/10/12,10:24:46,17,09,1, 11.9,1,1, 5.708, 10523.459, 445.674, 52872.915 24/10/12,10:24:46,18,09,1, 11.9,1,1, 5.708, 10523.463, 445.659, 52872.823 24/10/12,10:24:46,19,09,1, 11.9,1,1, 5.708, 10523.441, 445.648, 52872.842 24/10/12,10:24:47,00,09,1, 12.0,1,1, 5.704, 10523.438, 445.648, 52872.842 24/10/12,10:24:47,01,09,1, 12.0,1,1, 5.704, 10523.441, 445.643, 52872.807 24/10/12,10:24:47,02,09,1, 12.0,1,1, 5.704, 10523.403, 445.629, 52872.849 24/10/12,10:24:47,03,09,1, 12.0,1,1, 5.704, 10523.390, 445.654, 52872.889 24/10/12,10:24:47,04,09,1, 12.0,1,1, 5.704, 10523.386, 445.619, 52872.866 24/10/12,10:24:47,05,09,1, 12.0,1,1, 5.704, 10523.376, 445.616, 52872.861 24/10/12,10:24:47,06,09,1, 12.0,1,1, 5.704, 10523.377, 445.618, 52872.816 24/10/12,10:24:47,07,09,1, 12.0,1,1, 5.704, 10523.363, 445.642, 52872.886 24/10/12,10:24:47,08,09,1, 12.0,1,1, 5.704, 10523.365, 445.622, 52872.901 24/10/12,10:24:47,09,09,1, 12.0,1,1, 5.704, 10523.384, 445.612, 52872.887 24/10/12,10:24:47,10,09,1, 12.0,1,1, 5.704, 10523.381, 445.614, 52872.907 24/10/12,10:24:47,11,09,1, 12.0,1,1, 5.704, 10523.314, 445.609, 52872.862 24/10/12,10:24:47,12,09,1, 12.0,1,1, 5.704, 10523.347, 445.604, 52872.921 24/10/12,10:24:47,13,09,1, 12.0,1,1, 5.704, 10523.322, 445.618, 52872.890 24/10/12,10:24:47,14,09,1, 12.0,1,1, 5.704, 10523.322, 445.594, 52872.872 24/10/12,10:24:47,15,09,1, 12.0,1,1, 5.704, 10523.313, 445.585, 52872.843 24/10/12,10:24:47,16,09,1, 12.0,1,1, 5.704, 10523.319, 445.591, 52872.842 24/10/12,10:24:47,17,09,1, 12.0,1,1, 5.704, 10523.305, 445.559, 52872.897 24/10/12,10:24:47,18,09,1, 12.0,1,1, 5.704, 10523.304, 445.576, 52872.875 24/10/12,10:24:47,19,09,1, 12.0,1,1, 5.704, 10523.278, 445.602, 52872.988 24/10/12,10:24:48,00,09,1, 11.9,1,1, 5.712, 10523.272, 445.602, 52872.988 24/10/12,10:24:48,01,09,1, 11.9,1,1, 5.712, 10523.252, 445.580, 52872.946 24/10/12,10:24:48,02,09,1, 11.9,1,1, 5.712, 10523.252, 445.576, 52872.906 24/10/12,10:24:48,03,09,1, 11.9,1,1, 5.712, 10523.256, 445.573, 52872.950 24/10/12,10:24:48,04,09,1, 11.9,1,1, 5.712, 10523.241, 445.559, 52872.931 24/10/12,10:24:48,05,09,1, 11.9,1,1, 5.712, 10523.241, 445.559, 52872.874 24/10/12,10:24:48,06,09,1, 11.9,1,1, 5.712, 10523.216, 445.571, 52872.954 24/10/12,10:24:48,07,09,1, 11.9,1,1, 5.712, 10523.222, 445.552, 52872.944 24/10/12,10:24:48,08,09,1, 11.9,1,1, 5.712, 10523.196, 445.557, 52872.938 24/10/12,10:24:48,09,09,1, 11.9,1,1, 5.712, 10523.200, 445.553, 52872.938 24/10/12,10:24:48,10,09,1, 11.9,1,1, 5.712, 10523.173, 445.548, 52872.921 24/10/12,10:24:48,11,09,1, 11.9,1,1, 5.712, 10523.172, 445.559, 52872.875 24/10/12,10:24:48,12,09,1, 11.9,1,1, 5.712, 10523.160, 445.558, 52873.007 24/10/12,10:24:48,13,09,1, 11.9,1,1, 5.712, 10523.166, 445.539, 52872.867 24/10/12,10:24:48,14,09,1, 11.9,1,1, 5.712, 10523.131, 445.563, 52873.006 24/10/12,10:24:48,15,09,1, 11.9,1,1, 5.712, 10523.137, 445.533, 52872.926 24/10/12,10:24:48,16,09,1, 11.9,1,1, 5.712, 10523.103, 445.530, 52872.976 24/10/12,10:24:48,17,09,1, 11.9,1,1, 5.712, 10523.094, 445.504, 52872.962 24/10/12,10:24:48,18,09,1, 11.9,1,1, 5.712, 10523.104, 445.515, 52872.999 24/10/12,10:24:48,19,09,1, 11.9,1,1, 5.712, 10523.073, 445.502, 52872.907 24/10/12,10:24:49,00,09,1, 11.9,1,1, 5.706, 10523.071, 445.502, 52872.907 24/10/12,10:24:49,01,09,1, 11.9,1,1, 5.706, 10523.076, 445.512, 52872.933 24/10/12,10:24:49,02,09,1, 11.9,1,1, 5.706, 10523.061, 445.511, 52872.970 24/10/12,10:24:49,03,09,1, 11.9,1,1, 5.706, 10523.048, 445.521, 52872.982 24/10/12,10:24:49,04,09,1, 11.9,1,1, 5.706, 10523.033, 445.488, 52872.935 24/10/12,10:24:49,05,09,1, 11.9,1,1, 5.706, 10523.008, 445.494, 52872.971 24/10/12,10:24:49,06,09,1, 11.9,1,1, 5.706, 10523.019, 445.494, 52872.972 24/10/12,10:24:49,07,09,1, 11.9,1,1, 5.706, 10522.994, 445.479, 52873.003 24/10/12,10:24:49,08,09,1, 11.9,1,1, 5.706, 10522.984, 445.485, 52872.915 24/10/12,10:24:49,09,09,1, 11.9,1,1, 5.706, 10522.967, 445.478, 52872.934 24/10/12,10:24:49,10,09,1, 11.9,1,1, 5.706, 10522.960, 445.483, 52872.997 24/10/12,10:24:49,11,09,1, 11.9,1,1, 5.706, 10522.943, 445.471, 52872.981 24/10/12,10:24:49,12,09,1, 11.9,1,1, 5.706, 10522.915, 445.475, 52873.011 24/10/12,10:24:49,13,09,1, 11.9,1,1, 5.706, 10522.920, 445.461, 52872.939 24/10/12,10:24:49,14,09,1, 11.9,1,1, 5.706, 10522.928, 445.447, 52872.978 24/10/12,10:24:49,15,09,1, 11.9,1,1, 5.706, 10522.912, 445.442, 52872.990 24/10/12,10:24:49,16,09,1, 11.9,1,1, 5.706, 10522.890, 445.436, 52872.923 24/10/12,10:24:49,17,09,1, 11.9,1,1, 5.706, 10522.883, 445.420, 52872.982 24/10/12,10:24:49,18,09,1, 11.9,1,1, 5.706, 10522.882, 445.422, 52872.917 24/10/12,10:24:49,19,09,1, 11.9,1,1, 5.706, 10522.850, 445.415, 52872.955 24/10/12,10:24:50,00,08,1, 11.8,1,1, 5.705, 10522.846, 445.415, 52872.955 24/10/12,10:24:50,01,08,1, 11.8,1,1, 5.705, 10522.858, 445.426, 52873.053 24/10/12,10:24:50,02,08,1, 11.8,1,1, 5.705, 10522.850, 445.430, 52872.936 24/10/12,10:24:50,03,08,1, 11.8,1,1, 5.705, 10522.814, 445.419, 52873.058 24/10/12,10:24:50,04,08,1, 11.8,1,1, 5.705, 10522.800, 445.407, 52873.008 24/10/12,10:24:50,05,08,1, 11.8,1,1, 5.705, 10522.793, 445.404, 52872.954 24/10/12,10:24:50,06,08,1, 11.8,1,1, 5.705, 10522.785, 445.398, 52873.030 24/10/12,10:24:50,07,08,1, 11.8,1,1, 5.705, 10522.752, 445.387, 52872.968 24/10/12,10:24:50,08,08,1, 11.8,1,1, 5.705, 10522.770, 445.399, 52873.042 24/10/12,10:24:50,09,08,1, 11.8,1,1, 5.705, 10522.744, 445.361, 52873.007 24/10/12,10:24:50,10,08,1, 11.8,1,1, 5.705, 10522.751, 445.365, 52873.025 24/10/12,10:24:50,11,08,1, 11.8,1,1, 5.705, 10522.724, 445.393, 52873.041 24/10/12,10:24:50,12,08,1, 11.8,1,1, 5.705, 10522.735, 445.371, 52873.030 24/10/12,10:24:50,13,08,1, 11.8,1,1, 5.705, 10522.732, 445.391, 52873.017 24/10/12,10:24:50,14,08,1, 11.8,1,1, 5.705, 10522.707, 445.373, 52873.012 24/10/12,10:24:50,15,08,1, 11.8,1,1, 5.705, 10522.701, 445.384, 52873.017 24/10/12,10:24:50,16,08,1, 11.8,1,1, 5.705, 10522.691, 445.343, 52872.991 24/10/12,10:24:50,17,08,1, 11.8,1,1, 5.705, 10522.670, 445.350, 52873.052 24/10/12,10:24:50,18,08,1, 11.8,1,1, 5.705, 10522.643, 445.348, 52873.026 24/10/12,10:24:50,19,08,1, 11.8,1,1, 5.705, 10522.636, 445.350, 52873.015 24/10/12,10:24:51,00,07,1, 11.8,1,1, 5.712, 10522.629, 445.350, 52873.015 24/10/12,10:24:51,01,07,1, 11.8,1,1, 5.712, 10522.635, 445.321, 52872.979 24/10/12,10:24:51,02,07,1, 11.8,1,1, 5.712, 10522.612, 445.352, 52873.047 24/10/12,10:24:51,03,07,1, 11.8,1,1, 5.712, 10522.602, 445.290, 52873.001 24/10/12,10:24:51,04,07,1, 11.8,1,1, 5.712, 10522.606, 445.304, 52872.985 24/10/12,10:24:51,05,07,1, 11.8,1,1, 5.712, 10522.607, 445.325, 52873.061 24/10/12,10:24:51,06,07,1, 11.8,1,1, 5.712, 10522.632, 445.293, 52873.072 24/10/12,10:24:51,07,07,1, 11.8,1,1, 5.712, 10522.599, 445.327, 52873.084 24/10/12,10:24:51,08,07,1, 11.8,1,1, 5.712, 10522.610, 445.297, 52873.016 24/10/12,10:24:51,09,07,1, 11.8,1,1, 5.712, 10522.607, 445.294, 52872.997 24/10/12,10:24:51,10,07,1, 11.8,1,1, 5.712, 10522.609, 445.292, 52873.114 24/10/12,10:24:51,11,07,1, 11.8,1,1, 5.712, 10522.575, 445.281, 52873.043 24/10/12,10:24:51,12,07,1, 11.8,1,1, 5.712, 10522.579, 445.290, 52872.990 24/10/12,10:24:51,13,07,1, 11.8,1,1, 5.712, 10522.570, 445.275, 52873.034 24/10/12,10:24:51,14,07,1, 11.8,1,1, 5.712, 10522.546, 445.272, 52873.075 24/10/12,10:24:51,15,07,1, 11.8,1,1, 5.712, 10522.576, 445.257, 52873.052 24/10/12,10:24:51,16,07,1, 11.8,1,1, 5.712, 10522.544, 445.266, 52873.087 24/10/12,10:24:51,17,07,1, 11.8,1,1, 5.712, 10522.523, 445.262, 52873.083 24/10/12,10:24:51,18,07,1, 11.8,1,1, 5.712, 10522.538, 445.240, 52873.075 24/10/12,10:24:51,19,07,1, 11.8,1,1, 5.712, 10522.509, 445.246, 52873.072 24/10/12,10:24:52,00,07,1, 11.9,1,1, 5.711, 10522.504, 445.246, 52873.072 24/10/12,10:24:52,01,07,1, 11.9,1,1, 5.711, 10522.521, 445.245, 52873.103 24/10/12,10:24:52,02,07,1, 11.9,1,1, 5.711, 10522.496, 445.253, 52873.134 24/10/12,10:24:52,03,07,1, 11.9,1,1, 5.711, 10522.505, 445.249, 52873.072 24/10/12,10:24:52,04,07,1, 11.9,1,1, 5.711, 10522.485, 445.230, 52873.126 24/10/12,10:24:52,05,07,1, 11.9,1,1, 5.711, 10522.491, 445.226, 52873.073 24/10/12,10:24:52,06,07,1, 11.9,1,1, 5.711, 10522.496, 445.214, 52873.121 24/10/12,10:24:52,07,07,1, 11.9,1,1, 5.711, 10522.483, 445.205, 52873.065 24/10/12,10:24:52,08,07,1, 11.9,1,1, 5.711, 10522.470, 445.203, 52873.035 24/10/12,10:24:52,09,07,1, 11.9,1,1, 5.711, 10522.484, 445.203, 52873.117 24/10/12,10:24:52,10,07,1, 11.9,1,1, 5.711, 10522.447, 445.188, 52873.068 24/10/12,10:24:52,11,07,1, 11.9,1,1, 5.711, 10522.436, 445.211, 52873.155 24/10/12,10:24:52,12,07,1, 11.9,1,1, 5.711, 10522.450, 445.194, 52873.089 24/10/12,10:24:52,13,07,1, 11.9,1,1, 5.711, 10522.432, 445.181, 52873.186 24/10/12,10:24:52,14,07,1, 11.9,1,1, 5.711, 10522.439, 445.188, 52873.145 24/10/12,10:24:52,15,07,1, 11.9,1,1, 5.711, 10522.450, 445.203, 52873.169 24/10/12,10:24:52,16,07,1, 11.9,1,1, 5.711, 10522.423, 445.158, 52873.139 24/10/12,10:24:52,17,07,1, 11.9,1,1, 5.711, 10522.423, 445.164, 52873.146 24/10/12,10:24:52,18,07,1, 11.9,1,1, 5.711, 10522.423, 445.151, 52873.127 24/10/12,10:24:52,19,07,1, 11.9,1,1, 5.711, 10522.387, 445.163, 52873.126 24/10/12,10:24:53,00,08,1, 11.9,1,1, 5.709, 10522.379, 445.163, 52873.126 24/10/12,10:24:53,01,08,1, 11.9,1,1, 5.709, 10522.443, 445.117, 52873.177 24/10/12,10:24:53,02,08,1, 11.9,1,1, 5.709, 10522.405, 445.140, 52873.191 24/10/12,10:24:53,03,08,1, 11.9,1,1, 5.709, 10522.406, 445.113, 52873.114 24/10/12,10:24:53,04,08,1, 11.9,1,1, 5.709, 10522.404, 445.099, 52873.123 24/10/12,10:24:53,05,08,1, 11.9,1,1, 5.709, 10522.376, 445.122, 52873.137 24/10/12,10:24:53,06,08,1, 11.9,1,1, 5.709, 10522.386, 445.106, 52873.161 24/10/12,10:24:53,07,08,1, 11.9,1,1, 5.709, 10522.372, 445.105, 52873.181 24/10/12,10:24:53,08,08,1, 11.9,1,1, 5.709, 10522.385, 445.125, 52873.145 24/10/12,10:24:53,09,08,1, 11.9,1,1, 5.709, 10522.389, 445.106, 52873.222 24/10/12,10:24:53,10,08,1, 11.9,1,1, 5.709, 10522.378, 445.098, 52873.132 24/10/12,10:24:53,11,08,1, 11.9,1,1, 5.709, 10522.372, 445.101, 52873.200 24/10/12,10:24:53,12,08,1, 11.9,1,1, 5.709, 10522.377, 445.098, 52873.240 24/10/12,10:24:53,13,08,1, 11.9,1,1, 5.709, 10522.358, 445.080, 52873.175 24/10/12,10:24:53,14,08,1, 11.9,1,1, 5.709, 10522.349, 445.097, 52873.217 24/10/12,10:24:53,15,08,1, 11.9,1,1, 5.709, 10522.380, 445.054, 52873.154 24/10/12,10:24:53,16,08,1, 11.9,1,1, 5.709, 10522.334, 445.066, 52873.252 24/10/12,10:24:53,17,08,1, 11.9,1,1, 5.709, 10522.352, 445.043, 52873.237 24/10/12,10:24:53,18,08,1, 11.9,1,1, 5.709, 10522.349, 445.019, 52873.247 24/10/12,10:24:53,19,08,1, 11.9,1,1, 5.709, 10522.340, 445.018, 52873.205 24/10/12,10:24:54,00,08,1, 11.9,1,1, 5.708, 10522.337, 445.018, 52873.205 24/10/12,10:24:54,01,08,1, 11.9,1,1, 5.708, 10522.309, 445.042, 52873.244 24/10/12,10:24:54,02,08,1, 11.9,1,1, 5.708, 10522.322, 445.034, 52873.227 24/10/12,10:24:54,03,08,1, 11.9,1,1, 5.708, 10522.330, 445.026, 52873.212 24/10/12,10:24:54,04,08,1, 11.9,1,1, 5.708, 10522.316, 445.000, 52873.187 24/10/12,10:24:54,05,08,1, 11.9,1,1, 5.708, 10522.314, 445.005, 52873.275 24/10/12,10:24:54,06,08,1, 11.9,1,1, 5.708, 10522.327, 445.008, 52873.183 24/10/12,10:24:54,07,08,1, 11.9,1,1, 5.708, 10522.282, 444.983, 52873.257 24/10/12,10:24:54,08,08,1, 11.9,1,1, 5.708, 10522.310, 444.986, 52873.227 24/10/12,10:24:54,09,08,1, 11.9,1,1, 5.708, 10522.307, 444.989, 52873.265 24/10/12,10:24:54,10,08,1, 11.9,1,1, 5.708, 10522.297, 444.991, 52873.229 24/10/12,10:24:54,11,08,1, 11.9,1,1, 5.708, 10522.306, 444.973, 52873.238 24/10/12,10:24:54,12,08,1, 11.9,1,1, 5.708, 10522.282, 444.957, 52873.253 24/10/12,10:24:54,13,08,1, 11.9,1,1, 5.708, 10522.303, 444.960, 52873.207 24/10/12,10:24:54,14,08,1, 11.9,1,1, 5.708, 10522.292, 444.937, 52873.285 24/10/12,10:24:54,15,08,1, 11.9,1,1, 5.708, 10522.286, 444.952, 52873.274 24/10/12,10:24:54,16,08,1, 11.9,1,1, 5.708, 10522.244, 444.956, 52873.453 24/10/12,10:24:54,17,08,1, 11.9,1,1, 5.708, 10522.250, 444.964, 52873.375 24/10/12,10:24:54,18,08,1, 11.9,1,1, 5.708, 10522.267, 444.961, 52873.328 24/10/12,10:24:54,19,08,1, 11.9,1,1, 5.708, 10522.272, 444.919, 52873.303 24/10/12,10:24:55,00,08,1, 11.8,1,1, 5.706, 10522.270, 444.919, 52873.303 24/10/12,10:24:55,01,08,1, 11.8,1,1, 5.706, 10522.271, 444.904, 52873.352 24/10/12,10:24:55,02,08,1, 11.8,1,1, 5.706, 10522.272, 444.880, 52873.226 24/10/12,10:24:55,03,08,1, 11.8,1,1, 5.706, 10522.288, 444.914, 52873.290 24/10/12,10:24:55,04,08,1, 11.8,1,1, 5.706, 10522.244, 444.884, 52873.267 24/10/12,10:24:55,05,08,1, 11.8,1,1, 5.706, 10522.241, 444.912, 52873.334 24/10/12,10:24:55,06,08,1, 11.8,1,1, 5.706, 10522.254, 444.886, 52873.328 24/10/12,10:24:55,07,08,1, 11.8,1,1, 5.706, 10522.238, 444.862, 52873.274 24/10/12,10:24:55,08,08,1, 11.8,1,1, 5.706, 10522.263, 444.864, 52873.264 24/10/12,10:24:55,09,08,1, 11.8,1,1, 5.706, 10522.262, 444.859, 52873.260 24/10/12,10:24:55,10,08,1, 11.8,1,1, 5.706, 10522.269, 444.852, 52873.325 24/10/12,10:24:55,11,08,1, 11.8,1,1, 5.706, 10522.248, 444.850, 52873.279 24/10/12,10:24:55,12,08,1, 11.8,1,1, 5.706, 10522.266, 444.840, 52873.323 24/10/12,10:24:55,13,08,1, 11.8,1,1, 5.706, 10522.242, 444.816, 52873.338 24/10/12,10:24:55,14,08,1, 11.8,1,1, 5.706, 10522.244, 444.849, 52873.352 24/10/12,10:24:55,15,08,1, 11.8,1,1, 5.706, 10522.275, 444.847, 52873.311 24/10/12,10:24:55,16,08,1, 11.8,1,1, 5.706, 10522.233, 444.827, 52873.281 24/10/12,10:24:55,17,08,1, 11.8,1,1, 5.706, 10522.227, 444.787, 52873.288 24/10/12,10:24:55,18,08,1, 11.8,1,1, 5.706, 10522.253, 444.785, 52873.339 24/10/12,10:24:55,19,08,1, 11.8,1,1, 5.706, 10522.228, 444.808, 52873.345 24/10/12,10:24:56,00,08,1, 11.9,1,1, 5.711, 10522.220, 444.808, 52873.345 24/10/12,10:24:56,01,08,1, 11.9,1,1, 5.711, 10522.231, 444.818, 52873.337 24/10/12,10:24:56,02,08,1, 11.9,1,1, 5.711, 10522.223, 444.776, 52873.331 24/10/12,10:24:56,03,08,1, 11.9,1,1, 5.711, 10522.228, 444.796, 52873.343 24/10/12,10:24:56,04,08,1, 11.9,1,1, 5.711, 10522.230, 444.769, 52873.329 24/10/12,10:24:56,05,08,1, 11.9,1,1, 5.711, 10522.222, 444.767, 52873.398 24/10/12,10:24:56,06,08,1, 11.9,1,1, 5.711, 10522.257, 444.748, 52873.365 24/10/12,10:24:56,07,08,1, 11.9,1,1, 5.711, 10522.248, 444.753, 52873.343 24/10/12,10:24:56,08,08,1, 11.9,1,1, 5.711, 10522.212, 444.758, 52873.338 24/10/12,10:24:56,09,08,1, 11.9,1,1, 5.711, 10522.221, 444.749, 52873.318 24/10/12,10:24:56,10,08,1, 11.9,1,1, 5.711, 10522.226, 444.733, 52873.328 24/10/12,10:24:56,11,08,1, 11.9,1,1, 5.711, 10522.257, 444.745, 52873.363 24/10/12,10:24:56,12,08,1, 11.9,1,1, 5.711, 10522.218, 444.735, 52873.367 24/10/12,10:24:56,13,08,1, 11.9,1,1, 5.711, 10522.217, 444.737, 52873.383 24/10/12,10:24:56,14,08,1, 11.9,1,1, 5.711, 10522.216, 444.727, 52873.332 24/10/12,10:24:56,15,08,1, 11.9,1,1, 5.711, 10522.211, 444.700, 52873.320 24/10/12,10:24:56,16,08,1, 11.9,1,1, 5.711, 10522.209, 444.697, 52873.304 24/10/12,10:24:56,17,08,1, 11.9,1,1, 5.711, 10522.211, 444.701, 52873.279 24/10/12,10:24:56,18,08,1, 11.9,1,1, 5.711, 10522.199, 444.715, 52873.383 24/10/12,10:24:56,19,08,1, 11.9,1,1, 5.711, 10522.198, 444.705, 52873.401 24/10/12,10:24:57,00,07,1, 12.0,1,1, 5.710, 10522.195, 444.705, 52873.401 24/10/12,10:24:57,01,07,1, 12.0,1,1, 5.710, 10522.212, 444.706, 52873.361 24/10/12,10:24:57,02,07,1, 12.0,1,1, 5.710, 10522.223, 444.713, 52873.467 24/10/12,10:24:57,03,07,1, 12.0,1,1, 5.710, 10522.213, 444.707, 52873.498 24/10/12,10:24:57,04,07,1, 12.0,1,1, 5.710, 10522.201, 444.730, 52873.463 24/10/12,10:24:57,05,07,1, 12.0,1,1, 5.710, 10522.209, 444.700, 52873.542 24/10/12,10:24:57,06,07,1, 12.0,1,1, 5.710, 10522.194, 444.721, 52873.585 24/10/12,10:24:57,07,07,1, 12.0,1,1, 5.710, 10522.217, 444.685, 52873.544 24/10/12,10:24:57,08,07,1, 12.0,1,1, 5.710, 10522.177, 444.703, 52873.794 24/10/12,10:24:57,09,07,1, 12.0,1,1, 5.710, 10522.212, 444.683, 52873.549 24/10/12,10:24:57,10,07,1, 12.0,1,1, 5.710, 10522.210, 444.667, 52873.524 24/10/12,10:24:57,11,07,1, 12.0,1,1, 5.710, 10522.209, 444.682, 52873.520 24/10/12,10:24:57,12,07,1, 12.0,1,1, 5.710, 10522.207, 444.669, 52873.563 24/10/12,10:24:57,13,07,1, 12.0,1,1, 5.710, 10522.196, 444.667, 52873.586 24/10/12,10:24:57,14,07,1, 12.0,1,1, 5.710, 10522.232, 444.669, 52873.517 24/10/12,10:24:57,15,07,1, 12.0,1,1, 5.710, 10522.214, 444.687, 52873.605 24/10/12,10:24:57,16,07,1, 12.0,1,1, 5.710, 10522.213, 444.653, 52873.570 24/10/12,10:24:57,17,07,1, 12.0,1,1, 5.710, 10522.215, 444.647, 52873.551 24/10/12,10:24:57,18,07,1, 12.0,1,1, 5.710, 10522.227, 444.654, 52873.546 24/10/12,10:24:57,19,07,1, 12.0,1,1, 5.710, 10522.220, 444.651, 52873.562 24/10/12,10:24:58,00,07,1, 11.9,1,1, 5.709, 10522.220, 444.651, 52873.562 24/10/12,10:24:58,01,07,1, 11.9,1,1, 5.709, 10522.247, 444.622, 52873.572 24/10/12,10:24:58,02,07,1, 11.9,1,1, 5.709, 10522.236, 444.613, 52873.638 24/10/12,10:24:58,03,07,1, 11.9,1,1, 5.709, 10522.248, 444.618, 52873.606 24/10/12,10:24:58,04,07,1, 11.9,1,1, 5.709, 10522.242, 444.622, 52873.603 24/10/12,10:24:58,05,07,1, 11.9,1,1, 5.709, 10522.258, 444.621, 52873.621 24/10/12,10:24:58,06,07,1, 11.9,1,1, 5.709, 10522.257, 444.589, 52873.670 24/10/12,10:24:58,07,07,1, 11.9,1,1, 5.709, 10522.245, 444.620, 52873.650 24/10/12,10:24:58,08,07,1, 11.9,1,1, 5.709, 10522.270, 444.610, 52873.611 24/10/12,10:24:58,09,07,1, 11.9,1,1, 5.709, 10522.256, 444.612, 52873.675 24/10/12,10:24:58,10,07,1, 11.9,1,1, 5.709, 10522.264, 444.589, 52873.588 24/10/12,10:24:58,11,07,1, 11.9,1,1, 5.709, 10522.244, 444.590, 52873.565 24/10/12,10:24:58,12,07,1, 11.9,1,1, 5.709, 10522.256, 444.600, 52873.671 24/10/12,10:24:58,13,07,1, 11.9,1,1, 5.709, 10522.290, 444.584, 52873.556 24/10/12,10:24:58,14,07,1, 11.9,1,1, 5.709, 10522.322, 444.568, 52873.587 24/10/12,10:24:58,15,07,1, 11.9,1,1, 5.709, 10522.294, 444.564, 52873.628 24/10/12,10:24:58,16,07,1, 11.9,1,1, 5.709, 10522.315, 444.571, 52873.652 24/10/12,10:24:58,17,07,1, 11.9,1,1, 5.709, 10522.332, 444.546, 52873.670 24/10/12,10:24:58,18,07,1, 11.9,1,1, 5.709, 10522.335, 444.554, 52873.649 24/10/12,10:24:58,19,07,1, 11.9,1,1, 5.709, 10522.331, 444.563, 52873.690 24/10/12,10:24:59,00,09,1, 12.0,1,1, 5.705, 10522.329, 444.563, 52873.690 24/10/12,10:24:59,01,09,1, 12.0,1,1, 5.705, 10522.346, 444.542, 52873.688 24/10/12,10:24:59,02,09,1, 12.0,1,1, 5.705, 10522.343, 444.521, 52873.599 24/10/12,10:24:59,03,09,1, 12.0,1,1, 5.705, 10522.366, 444.518, 52873.674 24/10/12,10:24:59,04,09,1, 12.0,1,1, 5.705, 10522.359, 444.537, 52873.686 24/10/12,10:24:59,05,09,1, 12.0,1,1, 5.705, 10522.344, 444.529, 52873.665 24/10/12,10:24:59,06,09,1, 12.0,1,1, 5.705, 10522.398, 444.513, 52873.616 24/10/12,10:24:59,07,09,1, 12.0,1,1, 5.705, 10522.388, 444.514, 52873.707 24/10/12,10:24:59,08,09,1, 12.0,1,1, 5.705, 10522.400, 444.480, 52873.708 24/10/12,10:24:59,09,09,1, 12.0,1,1, 5.705, 10522.397, 444.480, 52873.692 24/10/12,10:24:59,10,09,1, 12.0,1,1, 5.705, 10522.421, 444.478, 52873.619 24/10/12,10:24:59,11,09,1, 12.0,1,1, 5.705, 10522.413, 444.492, 52873.709 24/10/12,10:24:59,12,09,1, 12.0,1,1, 5.705, 10522.419, 444.488, 52873.685 24/10/12,10:24:59,13,09,1, 12.0,1,1, 5.705, 10522.424, 444.462, 52873.611 24/10/12,10:24:59,14,09,1, 12.0,1,1, 5.705, 10522.423, 444.472, 52873.709 24/10/12,10:24:59,15,09,1, 12.0,1,1, 5.705, 10522.447, 444.445, 52873.637 24/10/12,10:24:59,16,09,1, 12.0,1,1, 5.705, 10522.462, 444.491, 52873.744 24/10/12,10:24:59,17,09,1, 12.0,1,1, 5.705, 10522.475, 444.448, 52873.696 24/10/12,10:24:59,18,09,1, 12.0,1,1, 5.705, 10522.486, 444.432, 52873.663 24/10/12,10:24:59,19,09,1, 12.0,1,1, 5.705, 10522.477, 444.424, 52873.658 24/10/12,10:25:00,00,09,1, 11.9,1,1, 5.712, 10522.470, 444.424, 52873.658 24/10/12,10:25:00,01,09,1, 11.9,1,1, 5.712, 10522.506, 444.425, 52873.737 24/10/12,10:25:00,02,09,1, 11.9,1,1, 5.712, 10522.496, 444.409, 52873.543 24/10/12,10:25:00,03,09,1, 11.9,1,1, 5.712, 10522.481, 444.364, 52873.529 24/10/12,10:25:00,04,09,1, 11.9,1,1, 5.712, 10522.524, 444.382, 52873.527 24/10/12,10:25:00,05,09,1, 11.9,1,1, 5.712, 10522.525, 444.379, 52873.573 24/10/12,10:25:00,06,09,1, 11.9,1,1, 5.712, 10522.523, 444.367, 52873.594 24/10/12,10:25:00,07,09,1, 11.9,1,1, 5.712, 10522.521, 444.373, 52873.582 24/10/12,10:25:00,08,09,1, 11.9,1,1, 5.712, 10522.559, 444.361, 52873.515 24/10/12,10:25:00,09,09,1, 11.9,1,1, 5.712, 10522.556, 444.386, 52873.581 24/10/12,10:25:00,10,09,1, 11.9,1,1, 5.712, 10522.557, 444.368, 52873.574 24/10/12,10:25:00,11,09,1, 11.9,1,1, 5.712, 10522.550, 444.359, 52873.585 24/10/12,10:25:00,12,09,1, 11.9,1,1, 5.712, 10522.583, 444.337, 52873.616 24/10/12,10:25:00,13,09,1, 11.9,1,1, 5.712, 10522.582, 444.356, 52873.615 24/10/12,10:25:00,14,09,1, 11.9,1,1, 5.712, 10522.601, 444.325, 52873.640 24/10/12,10:25:00,15,09,1, 11.9,1,1, 5.712, 10522.623, 444.337, 52873.630 24/10/12,10:25:00,16,09,1, 11.9,1,1, 5.712, 10522.620, 444.337, 52873.536 24/10/12,10:25:00,17,09,1, 11.9,1,1, 5.712, 10522.624, 444.335, 52873.616 24/10/12,10:25:00,18,09,1, 11.9,1,1, 5.712, 10522.625, 444.330, 52873.533 24/10/12,10:25:00,19,09,1, 11.9,1,1, 5.712, 10522.640, 444.345, 52873.658 24/10/12,10:25:01,00,09,1, 11.8,1,1, 5.708, 10522.637, 444.345, 52873.658 24/10/12,10:25:01,01,09,1, 11.8,1,1, 5.708, 10522.678, 444.318, 52873.598 24/10/12,10:25:01,02,09,1, 11.8,1,1, 5.708, 10522.675, 444.315, 52873.606 24/10/12,10:25:01,03,09,1, 11.8,1,1, 5.708, 10522.658, 444.286, 52873.642 24/10/12,10:25:01,04,09,1, 11.8,1,1, 5.708, 10522.695, 444.290, 52873.653 24/10/12,10:25:01,05,09,1, 11.8,1,1, 5.708, 10522.679, 444.306, 52873.627 24/10/12,10:25:01,06,09,1, 11.8,1,1, 5.708, 10522.688, 444.299, 52873.612 24/10/12,10:25:01,07,09,1, 11.8,1,1, 5.708, 10522.684, 444.282, 52873.625 24/10/12,10:25:01,08,09,1, 11.8,1,1, 5.708, 10522.694, 444.306, 52873.622 24/10/12,10:25:01,09,09,1, 11.8,1,1, 5.708, 10522.724, 444.298, 52873.732 24/10/12,10:25:01,10,09,1, 11.8,1,1, 5.708, 10522.731, 444.286, 52873.690 24/10/12,10:25:01,11,09,1, 11.8,1,1, 5.708, 10522.725, 444.289, 52873.631 24/10/12,10:25:01,12,09,1, 11.8,1,1, 5.708, 10522.734, 444.278, 52873.678 24/10/12,10:25:01,13,09,1, 11.8,1,1, 5.708, 10522.741, 444.284, 52873.647 24/10/12,10:25:01,14,09,1, 11.8,1,1, 5.708, 10522.740, 444.275, 52873.606 24/10/12,10:25:01,15,09,1, 11.8,1,1, 5.708, 10522.753, 444.291, 52873.642 24/10/12,10:25:01,16,09,1, 11.8,1,1, 5.708, 10522.759, 444.269, 52873.682 24/10/12,10:25:01,17,09,1, 11.8,1,1, 5.708, 10522.767, 444.266, 52873.617 24/10/12,10:25:01,18,09,1, 11.8,1,1, 5.708, 10522.783, 444.260, 52873.629 24/10/12,10:25:01,19,09,1, 11.8,1,1, 5.708, 10522.808, 444.242, 52873.668 24/10/12,10:25:02,00,09,1, 11.9,1,1, 5.714, 10522.804, 444.242, 52873.668 24/10/12,10:25:02,01,09,1, 11.9,1,1, 5.714, 10522.798, 444.241, 52873.690 24/10/12,10:25:02,02,09,1, 11.9,1,1, 5.714, 10522.798, 444.228, 52873.704 24/10/12,10:25:02,03,09,1, 11.9,1,1, 5.714, 10522.800, 444.247, 52873.635 24/10/12,10:25:02,04,09,1, 11.9,1,1, 5.714, 10522.821, 444.224, 52873.673 24/10/12,10:25:02,05,09,1, 11.9,1,1, 5.714, 10522.835, 444.216, 52873.686 24/10/12,10:25:02,06,09,1, 11.9,1,1, 5.714, 10522.831, 444.221, 52873.694 24/10/12,10:25:02,07,09,1, 11.9,1,1, 5.714, 10522.827, 444.223, 52873.727 24/10/12,10:25:02,08,09,1, 11.9,1,1, 5.714, 10522.843, 444.215, 52873.672 24/10/12,10:25:02,09,09,1, 11.9,1,1, 5.714, 10522.844, 444.215, 52873.659 24/10/12,10:25:02,10,09,1, 11.9,1,1, 5.714, 10522.870, 444.225, 52873.716 24/10/12,10:25:02,11,09,1, 11.9,1,1, 5.714, 10522.860, 444.221, 52873.742 24/10/12,10:25:02,12,09,1, 11.9,1,1, 5.714, 10522.896, 444.204, 52873.675 24/10/12,10:25:02,13,09,1, 11.9,1,1, 5.714, 10522.867, 444.183, 52873.691 24/10/12,10:25:02,14,09,1, 11.9,1,1, 5.714, 10522.880, 444.206, 52873.729 24/10/12,10:25:02,15,09,1, 11.9,1,1, 5.714, 10522.892, 444.174, 52873.718 24/10/12,10:25:02,16,09,1, 11.9,1,1, 5.714, 10522.890, 444.181, 52873.765 24/10/12,10:25:02,17,09,1, 11.9,1,1, 5.714, 10522.922, 444.198, 52873.765 24/10/12,10:25:02,18,09,1, 11.9,1,1, 5.714, 10522.924, 444.157, 52873.691 24/10/12,10:25:02,19,09,1, 11.9,1,1, 5.714, 10522.927, 444.142, 52873.724 24/10/12,10:25:03,00,09,1, 11.9,1,1, 5.709, 10522.921, 444.142, 52873.724 24/10/12,10:25:03,01,09,1, 11.9,1,1, 5.709, 10522.966, 444.151, 52873.704 24/10/12,10:25:03,02,09,1, 11.9,1,1, 5.709, 10522.942, 444.148, 52873.745 24/10/12,10:25:03,03,09,1, 11.9,1,1, 5.709, 10522.947, 444.148, 52873.750 24/10/12,10:25:03,04,09,1, 11.9,1,1, 5.709, 10522.975, 444.137, 52873.680 24/10/12,10:25:03,05,09,1, 11.9,1,1, 5.709, 10522.961, 444.148, 52873.779 24/10/12,10:25:03,06,09,1, 11.9,1,1, 5.709, 10522.983, 444.137, 52873.697 24/10/12,10:25:03,07,09,1, 11.9,1,1, 5.709, 10522.999, 444.139, 52873.741 24/10/12,10:25:03,08,09,1, 11.9,1,1, 5.709, 10522.995, 444.140, 52873.727 24/10/12,10:25:03,09,09,1, 11.9,1,1, 5.709, 10523.006, 444.127, 52873.734 24/10/12,10:25:03,10,09,1, 11.9,1,1, 5.709, 10523.003, 444.119, 52873.764 24/10/12,10:25:03,11,09,1, 11.9,1,1, 5.709, 10523.023, 444.121, 52873.759 24/10/12,10:25:03,12,09,1, 11.9,1,1, 5.709, 10523.026, 444.108, 52873.821 24/10/12,10:25:03,13,09,1, 11.9,1,1, 5.709, 10523.032, 444.126, 52873.830 24/10/12,10:25:03,14,09,1, 11.9,1,1, 5.709, 10523.052, 444.124, 52873.749 24/10/12,10:25:03,15,09,1, 11.9,1,1, 5.709, 10523.073, 444.109, 52873.791 24/10/12,10:25:03,16,09,1, 11.9,1,1, 5.709, 10523.082, 444.119, 52873.815 24/10/12,10:25:03,17,09,1, 11.9,1,1, 5.709, 10523.074, 444.102, 52873.753 24/10/12,10:25:03,18,09,1, 11.9,1,1, 5.709, 10523.106, 444.099, 52873.725 24/10/12,10:25:03,19,09,1, 11.9,1,1, 5.709, 10523.118, 444.091, 52873.692 24/10/12,10:25:04,00,09,1, 12.0,1,1, 5.708, 10523.113, 444.091, 52873.692 24/10/12,10:25:04,01,09,1, 12.0,1,1, 5.708, 10523.117, 444.109, 52873.792 24/10/12,10:25:04,02,09,1, 12.0,1,1, 5.708, 10523.098, 444.094, 52873.801 24/10/12,10:25:04,03,09,1, 12.0,1,1, 5.708, 10523.150, 444.075, 52873.776 24/10/12,10:25:04,04,09,1, 12.0,1,1, 5.708, 10523.167, 444.081, 52873.755 24/10/12,10:25:04,05,09,1, 12.0,1,1, 5.708, 10523.179, 444.067, 52873.758 24/10/12,10:25:04,06,09,1, 12.0,1,1, 5.708, 10523.166, 444.040, 52873.783 24/10/12,10:25:04,07,09,1, 12.0,1,1, 5.708, 10523.164, 444.079, 52873.789 24/10/12,10:25:04,08,09,1, 12.0,1,1, 5.708, 10523.175, 444.057, 52873.808 24/10/12,10:25:04,09,09,1, 12.0,1,1, 5.708, 10523.172, 444.053, 52873.782 24/10/12,10:25:04,10,09,1, 12.0,1,1, 5.708, 10523.200, 444.052, 52873.775 24/10/12,10:25:04,11,09,1, 12.0,1,1, 5.708, 10523.193, 444.037, 52873.789 24/10/12,10:25:04,12,09,1, 12.0,1,1, 5.708, 10523.214, 444.044, 52873.775 24/10/12,10:25:04,13,09,1, 12.0,1,1, 5.708, 10523.235, 444.043, 52873.740 24/10/12,10:25:04,14,09,1, 12.0,1,1, 5.708, 10523.229, 444.034, 52873.757 24/10/12,10:25:04,15,09,1, 12.0,1,1, 5.708, 10523.247, 444.037, 52873.805 24/10/12,10:25:04,16,09,1, 12.0,1,1, 5.708, 10523.241, 444.037, 52873.810 24/10/12,10:25:04,17,09,1, 12.0,1,1, 5.708, 10523.272, 444.028, 52873.807 24/10/12,10:25:04,18,09,1, 12.0,1,1, 5.708, 10523.277, 444.023, 52873.744 24/10/12,10:25:04,19,09,1, 12.0,1,1, 5.708, 10523.283, 444.030, 52873.806 24/10/12,10:25:05,00,09,1, 11.9,1,1, 5.714, 10523.280, 444.030, 52873.806 24/10/12,10:25:05,01,09,1, 11.9,1,1, 5.714, 10523.292, 444.026, 52873.773 24/10/12,10:25:05,02,09,1, 11.9,1,1, 5.714, 10523.303, 444.011, 52873.830 24/10/12,10:25:05,03,09,1, 11.9,1,1, 5.714, 10523.321, 443.970, 52873.849 24/10/12,10:25:05,04,09,1, 11.9,1,1, 5.714, 10523.313, 443.984, 52873.821 24/10/12,10:25:05,05,09,1, 11.9,1,1, 5.714, 10523.324, 444.014, 52873.846 24/10/12,10:25:05,06,09,1, 11.9,1,1, 5.714, 10523.333, 443.994, 52873.829 24/10/12,10:25:05,07,09,1, 11.9,1,1, 5.714, 10523.355, 443.992, 52873.819 24/10/12,10:25:05,08,09,1, 11.9,1,1, 5.714, 10523.344, 444.009, 52873.785 24/10/12,10:25:05,09,09,1, 11.9,1,1, 5.714, 10523.382, 443.994, 52873.848 24/10/12,10:25:05,10,09,1, 11.9,1,1, 5.714, 10523.356, 443.998, 52873.829 24/10/12,10:25:05,11,09,1, 11.9,1,1, 5.714, 10523.382, 443.964, 52873.800 24/10/12,10:25:05,12,09,1, 11.9,1,1, 5.714, 10523.394, 443.984, 52873.828 24/10/12,10:25:05,13,09,1, 11.9,1,1, 5.714, 10523.424, 443.960, 52873.830 24/10/12,10:25:05,14,09,1, 11.9,1,1, 5.714, 10523.420, 443.958, 52873.860 24/10/12,10:25:05,15,09,1, 11.9,1,1, 5.714, 10523.430, 443.978, 52873.880 24/10/12,10:25:05,16,09,1, 11.9,1,1, 5.714, 10523.425, 443.966, 52873.889 24/10/12,10:25:05,17,09,1, 11.9,1,1, 5.714, 10523.459, 443.958, 52873.902 24/10/12,10:25:05,18,09,1, 11.9,1,1, 5.714, 10523.478, 443.930, 52873.796 24/10/12,10:25:05,19,09,1, 11.9,1,1, 5.714, 10523.486, 443.971, 52873.869 24/10/12,10:25:06,00,08,1, 11.9,1,1, 5.711, 10523.480, 443.971, 52873.869 24/10/12,10:25:06,01,08,1, 11.9,1,1, 5.711, 10523.510, 443.937, 52873.845 24/10/12,10:25:06,02,08,1, 11.9,1,1, 5.711, 10523.506, 443.939, 52873.840 24/10/12,10:25:06,03,08,1, 11.9,1,1, 5.711, 10523.526, 443.907, 52873.895 24/10/12,10:25:06,04,08,1, 11.9,1,1, 5.711, 10523.528, 443.928, 52873.850 24/10/12,10:25:06,05,08,1, 11.9,1,1, 5.711, 10523.545, 443.905, 52873.875 24/10/12,10:25:06,06,08,1, 11.9,1,1, 5.711, 10523.551, 443.907, 52873.792 24/10/12,10:25:06,07,08,1, 11.9,1,1, 5.711, 10523.573, 443.893, 52873.829 24/10/12,10:25:06,08,08,1, 11.9,1,1, 5.711, 10523.589, 443.908, 52873.922 24/10/12,10:25:06,09,08,1, 11.9,1,1, 5.711, 10523.592, 443.892, 52873.846 24/10/12,10:25:06,10,08,1, 11.9,1,1, 5.711, 10523.611, 443.881, 52873.915 24/10/12,10:25:06,11,08,1, 11.9,1,1, 5.711, 10523.619, 443.880, 52873.849 24/10/12,10:25:06,12,08,1, 11.9,1,1, 5.711, 10523.630, 443.872, 52873.907 24/10/12,10:25:06,13,08,1, 11.9,1,1, 5.711, 10523.646, 443.877, 52873.864 24/10/12,10:25:06,14,08,1, 11.9,1,1, 5.711, 10523.630, 443.881, 52873.913 24/10/12,10:25:06,15,08,1, 11.9,1,1, 5.711, 10523.630, 443.888, 52873.934 24/10/12,10:25:06,16,08,1, 11.9,1,1, 5.711, 10523.647, 443.846, 52873.917 24/10/12,10:25:06,17,08,1, 11.9,1,1, 5.711, 10523.686, 443.867, 52873.900 24/10/12,10:25:06,18,08,1, 11.9,1,1, 5.711, 10523.673, 443.854, 52873.905 24/10/12,10:25:06,19,08,1, 11.9,1,1, 5.711, 10523.728, 443.847, 52873.873 24/10/12,10:25:07,00,09,1, 11.9,1,1, 5.711, 10523.722, 443.847, 52873.873 24/10/12,10:25:07,01,09,1, 11.9,1,1, 5.711, 10523.745, 443.835, 52873.895 24/10/12,10:25:07,02,09,1, 11.9,1,1, 5.711, 10523.742, 443.815, 52873.924 24/10/12,10:25:07,03,09,1, 11.9,1,1, 5.711, 10523.790, 443.839, 52873.967 24/10/12,10:25:07,04,09,1, 11.9,1,1, 5.711, 10523.789, 443.828, 52873.922 24/10/12,10:25:07,05,09,1, 11.9,1,1, 5.711, 10523.790, 443.834, 52873.907 24/10/12,10:25:07,06,09,1, 11.9,1,1, 5.711, 10523.805, 443.816, 52873.971 24/10/12,10:25:07,07,09,1, 11.9,1,1, 5.711, 10523.833, 443.807, 52873.945 24/10/12,10:25:07,08,09,1, 11.9,1,1, 5.711, 10523.807, 443.783, 52873.935 24/10/12,10:25:07,09,09,1, 11.9,1,1, 5.711, 10523.827, 443.793, 52873.964 24/10/12,10:25:07,10,09,1, 11.9,1,1, 5.711, 10523.809, 443.798, 52874.007 24/10/12,10:25:07,11,09,1, 11.9,1,1, 5.711, 10523.835, 443.780, 52873.972 24/10/12,10:25:07,12,09,1, 11.9,1,1, 5.711, 10523.835, 443.799, 52873.985 24/10/12,10:25:07,13,09,1, 11.9,1,1, 5.711, 10523.869, 443.791, 52873.916 24/10/12,10:25:07,14,09,1, 11.9,1,1, 5.711, 10523.871, 443.779, 52873.947 24/10/12,10:25:07,15,09,1, 11.9,1,1, 5.711, 10523.894, 443.762, 52873.911 24/10/12,10:25:07,16,09,1, 11.9,1,1, 5.711, 10523.883, 443.759, 52873.979 24/10/12,10:25:07,17,09,1, 11.9,1,1, 5.711, 10523.904, 443.755, 52873.995 24/10/12,10:25:07,18,09,1, 11.9,1,1, 5.711, 10523.889, 443.726, 52873.961 24/10/12,10:25:07,19,09,1, 11.9,1,1, 5.711, 10523.939, 443.738, 52873.990 24/10/12,10:25:08,00,08,1, 11.9,1,1, 5.709, 10523.931, 443.738, 52873.990 24/10/12,10:25:08,01,08,1, 11.9,1,1, 5.709, 10523.959, 443.744, 52873.908 24/10/12,10:25:08,02,08,1, 11.9,1,1, 5.709, 10523.945, 443.752, 52873.972 24/10/12,10:25:08,03,08,1, 11.9,1,1, 5.709, 10523.951, 443.759, 52873.908 24/10/12,10:25:08,04,08,1, 11.9,1,1, 5.709, 10523.992, 443.747, 52873.952 24/10/12,10:25:08,05,08,1, 11.9,1,1, 5.709, 10523.985, 443.737, 52873.946 24/10/12,10:25:08,06,08,1, 11.9,1,1, 5.709, 10524.039, 443.754, 52873.951 24/10/12,10:25:08,07,08,1, 11.9,1,1, 5.709, 10524.019, 443.744, 52873.997 24/10/12,10:25:08,08,08,1, 11.9,1,1, 5.709, 10524.025, 443.720, 52873.969 24/10/12,10:25:08,09,08,1, 11.9,1,1, 5.709, 10524.021, 443.697, 52873.984 24/10/12,10:25:08,10,08,1, 11.9,1,1, 5.709, 10524.046, 443.723, 52873.931 24/10/12,10:25:08,11,08,1, 11.9,1,1, 5.709, 10524.053, 443.719, 52873.997 24/10/12,10:25:08,12,08,1, 11.9,1,1, 5.709, 10524.069, 443.702, 52874.064 24/10/12,10:25:08,13,08,1, 11.9,1,1, 5.709, 10524.097, 443.677, 52873.932 24/10/12,10:25:08,14,08,1, 11.9,1,1, 5.709, 10524.075, 443.689, 52873.945 24/10/12,10:25:08,15,08,1, 11.9,1,1, 5.709, 10524.068, 443.698, 52874.018 24/10/12,10:25:08,16,08,1, 11.9,1,1, 5.709, 10524.109, 443.681, 52874.039 24/10/12,10:25:08,17,08,1, 11.9,1,1, 5.709, 10524.095, 443.673, 52873.999 24/10/12,10:25:08,18,08,1, 11.9,1,1, 5.709, 10524.105, 443.685, 52874.005 24/10/12,10:25:08,19,08,1, 11.9,1,1, 5.709, 10524.119, 443.675, 52874.072 24/10/12,10:25:09,00,09,1, 11.9,1,1, 5.710, 10524.114, 443.675, 52874.072 24/10/12,10:25:09,01,09,1, 11.9,1,1, 5.710, 10524.167, 443.665, 52873.986 24/10/12,10:25:09,02,09,1, 11.9,1,1, 5.710, 10524.125, 443.665, 52874.031 24/10/12,10:25:09,03,09,1, 11.9,1,1, 5.710, 10524.166, 443.673, 52873.993 24/10/12,10:25:09,04,09,1, 11.9,1,1, 5.710, 10524.162, 443.627, 52873.997 24/10/12,10:25:09,05,09,1, 11.9,1,1, 5.710, 10524.166, 443.659, 52874.054 24/10/12,10:25:09,06,09,1, 11.9,1,1, 5.710, 10524.146, 443.653, 52873.982 24/10/12,10:25:09,07,09,1, 11.9,1,1, 5.710, 10524.175, 443.638, 52873.995 24/10/12,10:25:09,08,09,1, 11.9,1,1, 5.710, 10524.169, 443.653, 52874.063 24/10/12,10:25:09,09,09,1, 11.9,1,1, 5.710, 10524.196, 443.661, 52874.051 24/10/12,10:25:09,10,09,1, 11.9,1,1, 5.710, 10524.230, 443.665, 52874.068 24/10/12,10:25:09,11,09,1, 11.9,1,1, 5.710, 10524.203, 443.650, 52874.021 24/10/12,10:25:09,12,09,1, 11.9,1,1, 5.710, 10524.221, 443.654, 52874.061 24/10/12,10:25:09,13,09,1, 11.9,1,1, 5.710, 10524.232, 443.646, 52874.053 24/10/12,10:25:09,14,09,1, 11.9,1,1, 5.710, 10524.222, 443.635, 52874.033 24/10/12,10:25:09,15,09,1, 11.9,1,1, 5.710, 10524.266, 443.640, 52874.012 24/10/12,10:25:09,16,09,1, 11.9,1,1, 5.710, 10524.238, 443.633, 52873.995 24/10/12,10:25:09,17,09,1, 11.9,1,1, 5.710, 10524.252, 443.633, 52874.101 24/10/12,10:25:09,18,09,1, 11.9,1,1, 5.710, 10524.253, 443.616, 52874.071 24/10/12,10:25:09,19,09,1, 11.9,1,1, 5.710, 10524.286, 443.636, 52874.035 24/10/12,10:25:10,00,08,1, 11.9,1,1, 5.705, 10524.281, 443.636, 52874.035 24/10/12,10:25:10,01,08,1, 11.9,1,1, 5.705, 10524.312, 443.619, 52874.033 24/10/12,10:25:10,02,08,1, 11.9,1,1, 5.705, 10524.286, 443.611, 52874.028 24/10/12,10:25:10,03,08,1, 11.9,1,1, 5.705, 10524.303, 443.601, 52874.028 24/10/12,10:25:10,04,08,1, 11.9,1,1, 5.705, 10524.306, 443.582, 52874.042 24/10/12,10:25:10,05,08,1, 11.9,1,1, 5.705, 10524.291, 443.603, 52874.079 24/10/12,10:25:10,06,08,1, 11.9,1,1, 5.705, 10524.307, 443.594, 52874.083 24/10/12,10:25:10,07,08,1, 11.9,1,1, 5.705, 10524.331, 443.610, 52874.106 24/10/12,10:25:10,08,08,1, 11.9,1,1, 5.705, 10524.354, 443.581, 52874.136 24/10/12,10:25:10,09,08,1, 11.9,1,1, 5.705, 10524.335, 443.557, 52874.072 24/10/12,10:25:10,10,08,1, 11.9,1,1, 5.705, 10524.372, 443.589, 52874.090 24/10/12,10:25:10,11,08,1, 11.9,1,1, 5.705, 10524.347, 443.588, 52874.135 24/10/12,10:25:10,12,08,1, 11.9,1,1, 5.705, 10524.336, 443.571, 52874.157 24/10/12,10:25:10,13,08,1, 11.9,1,1, 5.705, 10524.363, 443.565, 52874.029 24/10/12,10:25:10,14,08,1, 11.9,1,1, 5.705, 10524.418, 443.585, 52874.169 24/10/12,10:25:10,15,08,1, 11.9,1,1, 5.705, 10524.384, 443.559, 52874.147 24/10/12,10:25:10,16,08,1, 11.9,1,1, 5.705, 10524.400, 443.554, 52874.135 24/10/12,10:25:10,17,08,1, 11.9,1,1, 5.705, 10524.425, 443.565, 52874.139 24/10/12,10:25:10,18,08,1, 11.9,1,1, 5.705, 10524.397, 443.563, 52874.099 24/10/12,10:25:10,19,08,1, 11.9,1,1, 5.705, 10524.437, 443.557, 52874.156 24/10/12,10:25:11,00,08,1, 11.9,1,1, 5.709, 10524.431, 443.557, 52874.156 24/10/12,10:25:11,01,08,1, 11.9,1,1, 5.709, 10524.464, 443.551, 52874.096 24/10/12,10:25:11,02,08,1, 11.9,1,1, 5.709, 10524.448, 443.553, 52874.126 24/10/12,10:25:11,03,08,1, 11.9,1,1, 5.709, 10524.472, 443.549, 52874.053 24/10/12,10:25:11,04,08,1, 11.9,1,1, 5.709, 10524.484, 443.547, 52874.153 24/10/12,10:25:11,05,08,1, 11.9,1,1, 5.709, 10524.501, 443.531, 52874.150 24/10/12,10:25:11,06,08,1, 11.9,1,1, 5.709, 10524.482, 443.553, 52874.117 24/10/12,10:25:11,07,08,1, 11.9,1,1, 5.709, 10524.496, 443.531, 52874.187 24/10/12,10:25:11,08,08,1, 11.9,1,1, 5.709, 10524.498, 443.549, 52874.130 24/10/12,10:25:11,09,08,1, 11.9,1,1, 5.709, 10524.493, 443.554, 52874.152 24/10/12,10:25:11,10,08,1, 11.9,1,1, 5.709, 10524.527, 443.540, 52874.196 24/10/12,10:25:11,11,08,1, 11.9,1,1, 5.709, 10524.516, 443.518, 52874.123 24/10/12,10:25:11,12,08,1, 11.9,1,1, 5.709, 10524.558, 443.524, 52874.196 24/10/12,10:25:11,13,08,1, 11.9,1,1, 5.709, 10524.504, 443.532, 52874.211 24/10/12,10:25:11,14,08,1, 11.9,1,1, 5.709, 10524.547, 443.527, 52874.119 24/10/12,10:25:11,15,08,1, 11.9,1,1, 5.709, 10524.569, 443.504, 52874.217 24/10/12,10:25:11,16,08,1, 11.9,1,1, 5.709, 10524.580, 443.504, 52874.218 24/10/12,10:25:11,17,08,1, 11.9,1,1, 5.709, 10524.570, 443.503, 52874.222 24/10/12,10:25:11,18,08,1, 11.9,1,1, 5.709, 10524.582, 443.528, 52874.187 24/10/12,10:25:11,19,08,1, 11.9,1,1, 5.709, 10524.596, 443.506, 52874.187 24/10/12,10:25:12,00,09,1, 11.9,1,1, 5.710, 10524.590, 443.506, 52874.187 24/10/12,10:25:12,01,09,1, 11.9,1,1, 5.710, 10524.620, 443.515, 52874.195 24/10/12,10:25:12,02,09,1, 11.9,1,1, 5.710, 10524.607, 443.499, 52874.168 24/10/12,10:25:12,03,09,1, 11.9,1,1, 5.710, 10524.620, 443.516, 52874.189 24/10/12,10:25:12,04,09,1, 11.9,1,1, 5.710, 10524.627, 443.535, 52874.203 24/10/12,10:25:12,05,09,1, 11.9,1,1, 5.710, 10524.635, 443.524, 52874.235 24/10/12,10:25:12,06,09,1, 11.9,1,1, 5.710, 10524.636, 443.501, 52874.201 24/10/12,10:25:12,07,09,1, 11.9,1,1, 5.710, 10524.688, 443.500, 52874.263 24/10/12,10:25:12,08,09,1, 11.9,1,1, 5.710, 10524.659, 443.508, 52874.271 24/10/12,10:25:12,09,09,1, 11.9,1,1, 5.710, 10524.666, 443.494, 52874.269 24/10/12,10:25:12,10,09,1, 11.9,1,1, 5.710, 10524.686, 443.501, 52874.220 24/10/12,10:25:12,11,09,1, 11.9,1,1, 5.710, 10524.675, 443.530, 52874.282 24/10/12,10:25:12,12,09,1, 11.9,1,1, 5.710, 10524.706, 443.503, 52874.242 24/10/12,10:25:12,13,09,1, 11.9,1,1, 5.710, 10524.666, 443.483, 52874.284 24/10/12,10:25:12,14,09,1, 11.9,1,1, 5.710, 10524.704, 443.486, 52874.223 24/10/12,10:25:12,15,09,1, 11.9,1,1, 5.710, 10524.709, 443.493, 52874.218 24/10/12,10:25:12,16,09,1, 11.9,1,1, 5.710, 10524.706, 443.494, 52874.287 24/10/12,10:25:12,17,09,1, 11.9,1,1, 5.710, 10524.728, 443.509, 52874.224 24/10/12,10:25:12,18,09,1, 11.9,1,1, 5.710, 10524.733, 443.496, 52874.176 24/10/12,10:25:12,19,09,1, 11.9,1,1, 5.710, 10524.747, 443.474, 52874.081 24/10/12,10:25:13,00,09,1, 11.9,1,1, 5.709, 10524.740, 443.474, 52874.081 24/10/12,10:25:13,01,09,1, 11.9,1,1, 5.709, 10524.747, 443.472, 52874.303 24/10/12,10:25:13,02,09,1, 11.9,1,1, 5.709, 10524.746, 443.496, 52874.254 24/10/12,10:25:13,03,09,1, 11.9,1,1, 5.709, 10524.777, 443.497, 52874.282 24/10/12,10:25:13,04,09,1, 11.9,1,1, 5.709, 10524.769, 443.480, 52874.333 24/10/12,10:25:13,05,09,1, 11.9,1,1, 5.709, 10524.797, 443.494, 52874.236 24/10/12,10:25:13,06,09,1, 11.9,1,1, 5.709, 10524.784, 443.483, 52874.291 24/10/12,10:25:13,07,09,1, 11.9,1,1, 5.709, 10524.801, 443.487, 52874.253 24/10/12,10:25:13,08,09,1, 11.9,1,1, 5.709, 10524.788, 443.473, 52874.294 24/10/12,10:25:13,09,09,1, 11.9,1,1, 5.709, 10524.803, 443.496, 52874.273 24/10/12,10:25:13,10,09,1, 11.9,1,1, 5.709, 10524.787, 443.471, 52874.260 24/10/12,10:25:13,11,09,1, 11.9,1,1, 5.709, 10524.818, 443.475, 52874.282 24/10/12,10:25:13,12,09,1, 11.9,1,1, 5.709, 10524.838, 443.466, 52874.287 24/10/12,10:25:13,13,09,1, 11.9,1,1, 5.709, 10524.823, 443.483, 52874.293 24/10/12,10:25:13,14,09,1, 11.9,1,1, 5.709, 10524.833, 443.489, 52874.324 24/10/12,10:25:13,15,09,1, 11.9,1,1, 5.709, 10524.833, 443.485, 52874.360 24/10/12,10:25:13,16,09,1, 11.9,1,1, 5.709, 10524.853, 443.473, 52874.327 24/10/12,10:25:13,17,09,1, 11.9,1,1, 5.709, 10524.830, 443.490, 52874.313 24/10/12,10:25:13,18,09,1, 11.9,1,1, 5.709, 10524.856, 443.481, 52874.347 24/10/12,10:25:13,19,09,1, 11.9,1,1, 5.709, 10524.845, 443.478, 52874.354 24/10/12,10:25:14,00,09,1, 11.9,1,1, 5.713, 10524.840, 443.478, 52874.354 24/10/12,10:25:14,01,09,1, 11.9,1,1, 5.713, 10524.855, 443.471, 52874.329 24/10/12,10:25:14,02,09,1, 11.9,1,1, 5.713, 10524.850, 443.470, 52874.341 24/10/12,10:25:14,03,09,1, 11.9,1,1, 5.713, 10524.888, 443.454, 52874.336 24/10/12,10:25:14,04,09,1, 11.9,1,1, 5.713, 10524.894, 443.449, 52874.297 24/10/12,10:25:14,05,09,1, 11.9,1,1, 5.713, 10524.906, 443.453, 52874.350 24/10/12,10:25:14,06,09,1, 11.9,1,1, 5.713, 10524.903, 443.470, 52874.310 24/10/12,10:25:14,07,09,1, 11.9,1,1, 5.713, 10524.897, 443.460, 52874.277 24/10/12,10:25:14,08,09,1, 11.9,1,1, 5.713, 10524.935, 443.450, 52874.345 24/10/12,10:25:14,09,09,1, 11.9,1,1, 5.713, 10524.928, 443.441, 52874.312 24/10/12,10:25:14,10,09,1, 11.9,1,1, 5.713, 10524.931, 443.427, 52874.365 24/10/12,10:25:14,11,09,1, 11.9,1,1, 5.713, 10524.939, 443.448, 52874.381 24/10/12,10:25:14,12,09,1, 11.9,1,1, 5.713, 10524.951, 443.450, 52874.333 24/10/12,10:25:14,13,09,1, 11.9,1,1, 5.713, 10524.955, 443.451, 52874.390 24/10/12,10:25:14,14,09,1, 11.9,1,1, 5.713, 10524.972, 443.440, 52874.357 24/10/12,10:25:14,15,09,1, 11.9,1,1, 5.713, 10524.953, 443.448, 52874.337 24/10/12,10:25:14,16,09,1, 11.9,1,1, 5.713, 10524.983, 443.461, 52874.352 24/10/12,10:25:14,17,09,1, 11.9,1,1, 5.713, 10524.989, 443.451, 52874.459 24/10/12,10:25:14,18,09,1, 11.9,1,1, 5.713, 10525.006, 443.447, 52874.432 24/10/12,10:25:14,19,09,1, 11.9,1,1, 5.713, 10525.007, 443.444, 52874.386 24/10/12,10:25:15,00,08,1, 11.9,1,1, 5.712, 10524.999, 443.444, 52874.386 24/10/12,10:25:15,01,08,1, 11.9,1,1, 5.712, 10525.039, 443.459, 52874.454 24/10/12,10:25:15,02,08,1, 11.9,1,1, 5.712, 10525.057, 443.438, 52874.346 24/10/12,10:25:15,03,08,1, 11.9,1,1, 5.712, 10525.057, 443.437, 52874.484 24/10/12,10:25:15,04,08,1, 11.9,1,1, 5.712, 10525.025, 443.440, 52874.390 24/10/12,10:25:15,05,08,1, 11.9,1,1, 5.712, 10525.030, 443.453, 52874.390 24/10/12,10:25:15,06,08,1, 11.9,1,1, 5.712, 10525.038, 443.437, 52874.416 24/10/12,10:25:15,07,08,1, 11.9,1,1, 5.712, 10525.048, 443.447, 52874.445 24/10/12,10:25:15,08,08,1, 11.9,1,1, 5.712, 10525.056, 443.465, 52874.475 24/10/12,10:25:15,09,08,1, 11.9,1,1, 5.712, 10525.059, 443.454, 52874.486 24/10/12,10:25:15,10,08,1, 11.9,1,1, 5.712, 10525.067, 443.464, 52874.451 24/10/12,10:25:15,11,08,1, 11.9,1,1, 5.712, 10525.070, 443.457, 52874.474 24/10/12,10:25:15,12,08,1, 11.9,1,1, 5.712, 10525.095, 443.460, 52874.478 24/10/12,10:25:15,13,08,1, 11.9,1,1, 5.712, 10525.095, 443.456, 52874.507 24/10/12,10:25:15,14,08,1, 11.9,1,1, 5.712, 10525.099, 443.474, 52874.512 24/10/12,10:25:15,15,08,1, 11.9,1,1, 5.712, 10525.112, 443.449, 52874.504 24/10/12,10:25:15,16,08,1, 11.9,1,1, 5.712, 10525.114, 443.452, 52874.513 24/10/12,10:25:15,17,08,1, 11.9,1,1, 5.712, 10525.108, 443.448, 52874.443 24/10/12,10:25:15,18,08,1, 11.9,1,1, 5.712, 10525.131, 443.452, 52874.483 24/10/12,10:25:15,19,08,1, 11.9,1,1, 5.712, 10525.138, 443.453, 52874.462 24/10/12,10:25:16,00,09,1, 11.9,1,1, 5.711, 10525.132, 443.453, 52874.462 24/10/12,10:25:16,01,09,1, 11.9,1,1, 5.711, 10525.146, 443.447, 52874.481 24/10/12,10:25:16,02,09,1, 11.9,1,1, 5.711, 10525.134, 443.480, 52874.498 24/10/12,10:25:16,03,09,1, 11.9,1,1, 5.711, 10525.157, 443.486, 52874.483 24/10/12,10:25:16,04,09,1, 11.9,1,1, 5.711, 10525.168, 443.485, 52874.566 24/10/12,10:25:16,05,09,1, 11.9,1,1, 5.711, 10525.180, 443.461, 52874.477 24/10/12,10:25:16,06,09,1, 11.9,1,1, 5.711, 10525.179, 443.458, 52874.464 24/10/12,10:25:16,07,09,1, 11.9,1,1, 5.711, 10525.196, 443.467, 52874.492 24/10/12,10:25:16,08,09,1, 11.9,1,1, 5.711, 10525.204, 443.500, 52874.521 24/10/12,10:25:16,09,09,1, 11.9,1,1, 5.711, 10525.201, 443.489, 52874.533 24/10/12,10:25:16,10,09,1, 11.9,1,1, 5.711, 10525.217, 443.488, 52874.596 24/10/12,10:25:16,11,09,1, 11.9,1,1, 5.711, 10525.203, 443.481, 52874.525 24/10/12,10:25:16,12,09,1, 11.9,1,1, 5.711, 10525.215, 443.476, 52874.497 24/10/12,10:25:16,13,09,1, 11.9,1,1, 5.711, 10525.213, 443.497, 52874.506 24/10/12,10:25:16,14,09,1, 11.9,1,1, 5.711, 10525.209, 443.480, 52874.534 24/10/12,10:25:16,15,09,1, 11.9,1,1, 5.711, 10525.193, 443.493, 52874.560 24/10/12,10:25:16,16,09,1, 11.9,1,1, 5.711, 10525.202, 443.511, 52874.522 24/10/12,10:25:16,17,09,1, 11.9,1,1, 5.711, 10525.241, 443.496, 52874.535 24/10/12,10:25:16,18,09,1, 11.9,1,1, 5.711, 10525.243, 443.497, 52874.471 24/10/12,10:25:16,19,09,1, 11.9,1,1, 5.711, 10525.264, 443.493, 52874.579 24/10/12,10:25:17,00,09,1, 11.8,1,1, 5.709, 10525.258, 443.493, 52874.579 24/10/12,10:25:17,01,09,1, 11.8,1,1, 5.709, 10525.252, 443.494, 52874.606 24/10/12,10:25:17,02,09,1, 11.8,1,1, 5.709, 10525.268, 443.493, 52874.556 24/10/12,10:25:17,03,09,1, 11.8,1,1, 5.709, 10525.278, 443.500, 52874.599 24/10/12,10:25:17,04,09,1, 11.8,1,1, 5.709, 10525.277, 443.527, 52874.604 24/10/12,10:25:17,05,09,1, 11.8,1,1, 5.709, 10525.276, 443.507, 52874.642 24/10/12,10:25:17,06,09,1, 11.8,1,1, 5.709, 10525.292, 443.521, 52874.627 24/10/12,10:25:17,07,09,1, 11.8,1,1, 5.709, 10525.294, 443.507, 52874.587 24/10/12,10:25:17,08,09,1, 11.8,1,1, 5.709, 10525.309, 443.512, 52874.621 24/10/12,10:25:17,09,09,1, 11.8,1,1, 5.709, 10525.328, 443.529, 52874.611 24/10/12,10:25:17,10,09,1, 11.8,1,1, 5.709, 10525.300, 443.498, 52874.632 24/10/12,10:25:17,11,09,1, 11.8,1,1, 5.709, 10525.318, 443.525, 52874.659 24/10/12,10:25:17,12,09,1, 11.8,1,1, 5.709, 10525.364, 443.520, 52874.641 24/10/12,10:25:17,13,09,1, 11.8,1,1, 5.709, 10525.345, 443.530, 52874.599 24/10/12,10:25:17,14,09,1, 11.8,1,1, 5.709, 10525.342, 443.511, 52874.672 24/10/12,10:25:17,15,09,1, 11.8,1,1, 5.709, 10525.342, 443.521, 52874.636 24/10/12,10:25:17,16,09,1, 11.8,1,1, 5.709, 10525.340, 443.515, 52874.629 24/10/12,10:25:17,17,09,1, 11.8,1,1, 5.709, 10525.343, 443.540, 52874.675 24/10/12,10:25:17,18,09,1, 11.8,1,1, 5.709, 10525.359, 443.528, 52874.734 24/10/12,10:25:17,19,09,1, 11.8,1,1, 5.709, 10525.370, 443.548, 52874.710 24/10/12,10:25:18,00,08,1, 11.9,1,1, 5.714, 10525.366, 443.548, 52874.710 24/10/12,10:25:18,01,08,1, 11.9,1,1, 5.714, 10525.390, 443.545, 52874.725 24/10/12,10:25:18,02,08,1, 11.9,1,1, 5.714, 10525.397, 443.528, 52874.719 24/10/12,10:25:18,03,08,1, 11.9,1,1, 5.714, 10525.398, 443.554, 52874.675 24/10/12,10:25:18,04,08,1, 11.9,1,1, 5.714, 10525.414, 443.545, 52874.669 24/10/12,10:25:18,05,08,1, 11.9,1,1, 5.714, 10525.409, 443.521, 52874.682 24/10/12,10:25:18,06,08,1, 11.9,1,1, 5.714, 10525.477, 443.509, 52874.561 24/10/12,10:25:18,07,08,1, 11.9,1,1, 5.714, 10525.428, 443.531, 52874.559 24/10/12,10:25:18,08,08,1, 11.9,1,1, 5.714, 10525.401, 443.554, 52874.813 24/10/12,10:25:18,09,08,1, 11.9,1,1, 5.714, 10525.454, 443.512, 52874.688 24/10/12,10:25:18,10,08,1, 11.9,1,1, 5.714, 10525.447, 443.540, 52874.738 24/10/12,10:25:18,11,08,1, 11.9,1,1, 5.714, 10525.455, 443.546, 52874.751 24/10/12,10:25:18,12,08,1, 11.9,1,1, 5.714, 10525.452, 443.534, 52874.826 24/10/12,10:25:18,13,08,1, 11.9,1,1, 5.714, 10525.486, 443.547, 52874.781 24/10/12,10:25:18,14,08,1, 11.9,1,1, 5.714, 10525.493, 443.539, 52874.724 24/10/12,10:25:18,15,08,1, 11.9,1,1, 5.714, 10525.474, 443.556, 52874.769 24/10/12,10:25:18,16,08,1, 11.9,1,1, 5.714, 10525.519, 443.535, 52874.758 24/10/12,10:25:18,17,08,1, 11.9,1,1, 5.714, 10525.521, 443.525, 52874.785 24/10/12,10:25:18,18,08,1, 11.9,1,1, 5.714, 10525.522, 443.537, 52874.720 24/10/12,10:25:18,19,08,1, 11.9,1,1, 5.714, 10525.532, 443.544, 52874.835 24/10/12,10:25:19,00,10,1, 11.9,1,1, 5.711, 10525.525, 443.544, 52874.835 24/10/12,10:25:19,01,10,1, 11.9,1,1, 5.711, 10525.548, 443.550, 52874.701 24/10/12,10:25:19,02,10,1, 11.9,1,1, 5.711, 10525.547, 443.555, 52874.723 24/10/12,10:25:19,03,10,1, 11.9,1,1, 5.711, 10525.549, 443.564, 52874.794 24/10/12,10:25:19,04,10,1, 11.9,1,1, 5.711, 10525.565, 443.583, 52874.804 24/10/12,10:25:19,05,10,1, 11.9,1,1, 5.711, 10525.588, 443.564, 52874.768 24/10/12,10:25:19,06,10,1, 11.9,1,1, 5.711, 10525.596, 443.560, 52874.768 24/10/12,10:25:19,07,10,1, 11.9,1,1, 5.711, 10525.620, 443.581, 52874.773 24/10/12,10:25:19,08,10,1, 11.9,1,1, 5.711, 10525.612, 443.575, 52874.795 24/10/12,10:25:19,09,10,1, 11.9,1,1, 5.711, 10525.614, 443.578, 52874.818 24/10/12,10:25:19,10,10,1, 11.9,1,1, 5.711, 10525.622, 443.552, 52874.852 24/10/12,10:25:19,11,10,1, 11.9,1,1, 5.711, 10525.650, 443.575, 52874.742 24/10/12,10:25:19,12,10,1, 11.9,1,1, 5.711, 10525.617, 443.571, 52874.794 24/10/12,10:25:19,13,10,1, 11.9,1,1, 5.711, 10525.645, 443.610, 52874.985 24/10/12,10:25:19,14,10,1, 11.9,1,1, 5.711, 10525.670, 443.575, 52874.812 24/10/12,10:25:19,15,10,1, 11.9,1,1, 5.711, 10525.673, 443.593, 52874.853 24/10/12,10:25:19,16,10,1, 11.9,1,1, 5.711, 10525.695, 443.578, 52874.867 24/10/12,10:25:19,17,10,1, 11.9,1,1, 5.711, 10525.704, 443.581, 52874.762 24/10/12,10:25:19,18,10,1, 11.9,1,1, 5.711, 10525.679, 443.591, 52874.892 24/10/12,10:25:19,19,10,1, 11.9,1,1, 5.711, 10525.737, 443.589, 52874.842 24/10/12,10:25:20,00,10,1, 11.9,1,1, 5.716, 10525.733, 443.589, 52874.842 24/10/12,10:25:20,01,10,1, 11.9,1,1, 5.716, 10525.725, 443.607, 52874.882 24/10/12,10:25:20,02,10,1, 11.9,1,1, 5.716, 10525.741, 443.620, 52874.849 24/10/12,10:25:20,03,10,1, 11.9,1,1, 5.716, 10525.754, 443.592, 52874.897 24/10/12,10:25:20,04,10,1, 11.9,1,1, 5.716, 10525.751, 443.604, 52874.849 24/10/12,10:25:20,05,10,1, 11.9,1,1, 5.716, 10525.748, 443.600, 52874.902 24/10/12,10:25:20,06,10,1, 11.9,1,1, 5.716, 10525.745, 443.600, 52874.869 24/10/12,10:25:20,07,10,1, 11.9,1,1, 5.716, 10525.766, 443.591, 52874.878 24/10/12,10:25:20,08,10,1, 11.9,1,1, 5.716, 10525.754, 443.606, 52874.931 24/10/12,10:25:20,09,10,1, 11.9,1,1, 5.716, 10525.780, 443.612, 52874.918 24/10/12,10:25:20,10,10,1, 11.9,1,1, 5.716, 10525.786, 443.603, 52874.921 24/10/12,10:25:20,11,10,1, 11.9,1,1, 5.716, 10525.788, 443.617, 52874.867 24/10/12,10:25:20,12,10,1, 11.9,1,1, 5.716, 10525.787, 443.643, 52874.944 24/10/12,10:25:20,13,10,1, 11.9,1,1, 5.716, 10525.814, 443.580, 52874.872 24/10/12,10:25:20,14,10,1, 11.9,1,1, 5.716, 10525.808, 443.608, 52874.911 24/10/12,10:25:20,15,10,1, 11.9,1,1, 5.716, 10525.800, 443.611, 52874.936 24/10/12,10:25:20,16,10,1, 11.9,1,1, 5.716, 10525.836, 443.618, 52874.963 24/10/12,10:25:20,17,10,1, 11.9,1,1, 5.716, 10525.862, 443.614, 52874.973 24/10/12,10:25:20,18,10,1, 11.9,1,1, 5.716, 10525.836, 443.614, 52874.873 24/10/12,10:25:20,19,10,1, 11.9,1,1, 5.716, 10525.847, 443.616, 52874.939 24/10/12,10:25:21,00,10,1, 11.9,1,1, 5.711, 10525.842, 443.616, 52874.939 24/10/12,10:25:21,01,10,1, 11.9,1,1, 5.711, 10525.839, 443.646, 52875.063 24/10/12,10:25:21,02,10,1, 11.9,1,1, 5.711, 10525.857, 443.628, 52874.848 24/10/12,10:25:21,03,10,1, 11.9,1,1, 5.711, 10525.869, 443.638, 52874.881 24/10/12,10:25:21,04,10,1, 11.9,1,1, 5.711, 10525.880, 443.618, 52874.983 24/10/12,10:25:21,05,10,1, 11.9,1,1, 5.711, 10525.889, 443.632, 52874.950 24/10/12,10:25:21,06,10,1, 11.9,1,1, 5.711, 10525.889, 443.639, 52874.966 24/10/12,10:25:21,07,10,1, 11.9,1,1, 5.711, 10525.853, 443.636, 52874.964 24/10/12,10:25:21,08,10,1, 11.9,1,1, 5.711, 10525.873, 443.644, 52874.914 24/10/12,10:25:21,09,10,1, 11.9,1,1, 5.711, 10525.861, 443.637, 52874.941 24/10/12,10:25:21,10,10,1, 11.9,1,1, 5.711, 10525.892, 443.644, 52874.961 24/10/12,10:25:21,11,10,1, 11.9,1,1, 5.711, 10525.901, 443.662, 52874.962 24/10/12,10:25:21,12,10,1, 11.9,1,1, 5.711, 10525.900, 443.655, 52874.944 24/10/12,10:25:21,13,10,1, 11.9,1,1, 5.711, 10525.882, 443.670, 52875.003 24/10/12,10:25:21,14,10,1, 11.9,1,1, 5.711, 10525.896, 443.637, 52875.023 24/10/12,10:25:21,15,10,1, 11.9,1,1, 5.711, 10525.882, 443.685, 52875.003 24/10/12,10:25:21,16,10,1, 11.9,1,1, 5.711, 10525.876, 443.667, 52874.997 24/10/12,10:25:21,17,10,1, 11.9,1,1, 5.711, 10525.887, 443.670, 52875.013 24/10/12,10:25:21,18,10,1, 11.9,1,1, 5.711, 10525.896, 443.689, 52875.029 24/10/12,10:25:21,19,10,1, 11.9,1,1, 5.711, 10525.908, 443.666, 52874.960 24/10/12,10:25:22,00,10,1, 11.9,1,1, 5.710, 10525.900, 443.666, 52874.960 24/10/12,10:25:22,01,10,1, 11.9,1,1, 5.710, 10525.948, 443.685, 52874.995 24/10/12,10:25:22,02,10,1, 11.9,1,1, 5.710, 10525.946, 443.681, 52875.056 24/10/12,10:25:22,03,10,1, 11.9,1,1, 5.710, 10525.944, 443.700, 52874.990 24/10/12,10:25:22,04,10,1, 11.9,1,1, 5.710, 10525.935, 443.703, 52875.023 24/10/12,10:25:22,05,10,1, 11.9,1,1, 5.710, 10525.957, 443.693, 52874.985 24/10/12,10:25:22,06,10,1, 11.9,1,1, 5.710, 10525.956, 443.683, 52875.031 24/10/12,10:25:22,07,10,1, 11.9,1,1, 5.710, 10525.950, 443.682, 52875.086 24/10/12,10:25:22,08,10,1, 11.9,1,1, 5.710, 10525.956, 443.699, 52875.043 24/10/12,10:25:22,09,10,1, 11.9,1,1, 5.710, 10525.946, 443.705, 52875.073 24/10/12,10:25:22,10,10,1, 11.9,1,1, 5.710, 10525.979, 443.691, 52875.001 24/10/12,10:25:22,11,10,1, 11.9,1,1, 5.710, 10525.951, 443.683, 52875.087 24/10/12,10:25:22,12,10,1, 11.9,1,1, 5.710, 10525.940, 443.733, 52875.092 24/10/12,10:25:22,13,10,1, 11.9,1,1, 5.710, 10525.975, 443.726, 52874.981 24/10/12,10:25:22,14,10,1, 11.9,1,1, 5.710, 10525.973, 443.730, 52875.086 24/10/12,10:25:22,15,10,1, 11.9,1,1, 5.710, 10525.983, 443.743, 52875.076 24/10/12,10:25:22,16,10,1, 11.9,1,1, 5.710, 10525.986, 443.753, 52875.071 24/10/12,10:25:22,17,10,1, 11.9,1,1, 5.710, 10525.990, 443.755, 52875.080 24/10/12,10:25:22,18,10,1, 11.9,1,1, 5.710, 10525.984, 443.753, 52875.163 24/10/12,10:25:22,19,10,1, 11.9,1,1, 5.710, 10525.980, 443.768, 52875.128 24/10/12,10:25:23,00,08,1, 11.9,1,1, 5.711, 10525.975, 443.768, 52875.128 24/10/12,10:25:23,01,08,1, 11.9,1,1, 5.711, 10525.990, 443.766, 52875.115 24/10/12,10:25:23,02,08,1, 11.9,1,1, 5.711, 10526.018, 443.789, 52875.067 24/10/12,10:25:23,03,08,1, 11.9,1,1, 5.711, 10526.012, 443.786, 52875.081 24/10/12,10:25:23,04,08,1, 11.9,1,1, 5.711, 10525.991, 443.803, 52875.117 24/10/12,10:25:23,05,08,1, 11.9,1,1, 5.711, 10526.035, 443.815, 52875.173 24/10/12,10:25:23,06,08,1, 11.9,1,1, 5.711, 10526.032, 443.824, 52875.159 24/10/12,10:25:23,07,08,1, 11.9,1,1, 5.711, 10526.045, 443.815, 52875.148 24/10/12,10:25:23,08,08,1, 11.9,1,1, 5.711, 10526.051, 443.832, 52875.119 24/10/12,10:25:23,09,08,1, 11.9,1,1, 5.711, 10526.058, 443.831, 52875.127 24/10/12,10:25:23,10,08,1, 11.9,1,1, 5.711, 10526.044, 443.843, 52875.151 24/10/12,10:25:23,11,08,1, 11.9,1,1, 5.711, 10526.037, 443.864, 52875.151 24/10/12,10:25:23,12,08,1, 11.9,1,1, 5.711, 10526.083, 443.865, 52875.257 24/10/12,10:25:23,13,08,1, 11.9,1,1, 5.711, 10526.063, 443.862, 52875.264 24/10/12,10:25:23,14,08,1, 11.9,1,1, 5.711, 10526.064, 443.853, 52875.201 24/10/12,10:25:23,15,08,1, 11.9,1,1, 5.711, 10526.080, 443.856, 52875.166 24/10/12,10:25:23,16,08,1, 11.9,1,1, 5.711, 10526.081, 443.915, 52875.210 24/10/12,10:25:23,17,08,1, 11.9,1,1, 5.711, 10526.088, 443.885, 52875.239 24/10/12,10:25:23,18,08,1, 11.9,1,1, 5.711, 10526.098, 443.901, 52875.251 24/10/12,10:25:23,19,08,1, 11.9,1,1, 5.711, 10526.084, 443.902, 52875.277 24/10/12,10:25:24,00,08,1, 11.9,1,1, 5.711, 10526.084, 443.902, 52875.277 24/10/12,10:25:24,01,08,1, 11.9,1,1, 5.711, 10526.138, 443.889, 52875.272 24/10/12,10:25:24,02,08,1, 11.9,1,1, 5.711, 10526.103, 443.929, 52875.339 24/10/12,10:25:24,03,08,1, 11.9,1,1, 5.711, 10526.126, 443.936, 52875.235 24/10/12,10:25:24,04,08,1, 11.9,1,1, 5.711, 10526.113, 443.942, 52875.247 24/10/12,10:25:24,05,08,1, 11.9,1,1, 5.711, 10526.139, 443.928, 52875.193 24/10/12,10:25:24,06,08,1, 11.9,1,1, 5.711, 10526.124, 443.953, 52875.261 24/10/12,10:25:24,07,08,1, 11.9,1,1, 5.711, 10526.138, 443.959, 52875.272 24/10/12,10:25:24,08,08,1, 11.9,1,1, 5.711, 10526.143, 443.978, 52875.282 24/10/12,10:25:24,09,08,1, 11.9,1,1, 5.711, 10526.140, 443.992, 52875.304 24/10/12,10:25:24,10,08,1, 11.9,1,1, 5.711, 10526.150, 444.006, 52875.275 24/10/12,10:25:24,11,08,1, 11.9,1,1, 5.711, 10526.173, 444.023, 52875.283 24/10/12,10:25:24,12,08,1, 11.9,1,1, 5.711, 10526.159, 444.019, 52875.341 24/10/12,10:25:24,13,08,1, 11.9,1,1, 5.711, 10526.169, 444.040, 52875.281 24/10/12,10:25:24,14,08,1, 11.9,1,1, 5.711, 10526.141, 444.046, 52875.300 24/10/12,10:25:24,15,08,1, 11.9,1,1, 5.711, 10526.159, 444.062, 52875.325 24/10/12,10:25:24,16,08,1, 11.9,1,1, 5.711, 10526.157, 444.069, 52875.368 24/10/12,10:25:24,17,08,1, 11.9,1,1, 5.711, 10526.169, 444.074, 52875.269 24/10/12,10:25:24,18,08,1, 11.9,1,1, 5.711, 10526.150, 444.085, 52875.365 24/10/12,10:25:24,19,08,1, 11.9,1,1, 5.711, 10526.186, 444.100, 52875.289 24/10/12,10:25:25,00,08,1, 11.9,1,1, 5.709, 10526.184, 444.100, 52875.289 24/10/12,10:25:25,01,08,1, 11.9,1,1, 5.709, 10526.171, 444.137, 52875.280 24/10/12,10:25:25,02,08,1, 11.9,1,1, 5.709, 10526.168, 444.133, 52875.355 24/10/12,10:25:25,03,08,1, 11.9,1,1, 5.709, 10526.160, 444.150, 52875.370 24/10/12,10:25:25,04,08,1, 11.9,1,1, 5.709, 10526.188, 444.164, 52875.364 24/10/12,10:25:25,05,08,1, 11.9,1,1, 5.709, 10526.187, 444.163, 52875.427 24/10/12,10:25:25,06,08,1, 11.9,1,1, 5.709, 10526.188, 444.186, 52875.351 24/10/12,10:25:25,07,08,1, 11.9,1,1, 5.709, 10526.177, 444.186, 52875.335 24/10/12,10:25:25,08,08,1, 11.9,1,1, 5.709, 10526.233, 444.194, 52875.366 24/10/12,10:25:25,09,08,1, 11.9,1,1, 5.709, 10526.206, 444.204, 52875.342 24/10/12,10:25:25,10,08,1, 11.9,1,1, 5.709, 10526.186, 444.226, 52875.404 24/10/12,10:25:25,11,08,1, 11.9,1,1, 5.709, 10526.204, 444.230, 52875.471 24/10/12,10:25:25,12,08,1, 11.9,1,1, 5.709, 10526.199, 444.244, 52875.424 24/10/12,10:25:25,13,08,1, 11.9,1,1, 5.709, 10526.212, 444.257, 52875.449 24/10/12,10:25:25,14,08,1, 11.9,1,1, 5.709, 10526.209, 444.270, 52875.460 24/10/12,10:25:25,15,08,1, 11.9,1,1, 5.709, 10526.197, 444.276, 52875.503 24/10/12,10:25:25,16,08,1, 11.9,1,1, 5.709, 10526.191, 444.284, 52875.458 24/10/12,10:25:25,17,08,1, 11.9,1,1, 5.709, 10526.209, 444.287, 52875.442 24/10/12,10:25:25,18,08,1, 11.9,1,1, 5.709, 10526.214, 444.302, 52875.461 24/10/12,10:25:25,19,08,1, 11.9,1,1, 5.709, 10526.216, 444.318, 52875.504 24/10/12,10:25:26,00,10,1, 11.9,1,1, 5.709, 10526.209, 444.318, 52875.504 24/10/12,10:25:26,01,10,1, 11.9,1,1, 5.709, 10526.211, 444.333, 52875.477 24/10/12,10:25:26,02,10,1, 11.9,1,1, 5.709, 10526.215, 444.351, 52875.490 24/10/12,10:25:26,03,10,1, 11.9,1,1, 5.709, 10526.207, 444.370, 52875.456 24/10/12,10:25:26,04,10,1, 11.9,1,1, 5.709, 10526.236, 444.377, 52875.516 24/10/12,10:25:26,05,10,1, 11.9,1,1, 5.709, 10526.231, 444.409, 52875.595 24/10/12,10:25:26,06,10,1, 11.9,1,1, 5.709, 10526.216, 444.416, 52875.547 24/10/12,10:25:26,07,10,1, 11.9,1,1, 5.709, 10526.246, 444.425, 52875.563 24/10/12,10:25:26,08,10,1, 11.9,1,1, 5.709, 10526.234, 444.435, 52875.600 24/10/12,10:25:26,09,10,1, 11.9,1,1, 5.709, 10526.246, 444.435, 52875.536 24/10/12,10:25:26,10,10,1, 11.9,1,1, 5.709, 10526.251, 444.448, 52875.518 24/10/12,10:25:26,11,10,1, 11.9,1,1, 5.709, 10526.252, 444.469, 52875.639 24/10/12,10:25:26,12,10,1, 11.9,1,1, 5.709, 10526.229, 444.478, 52875.529 24/10/12,10:25:26,13,10,1, 11.9,1,1, 5.709, 10526.248, 444.488, 52875.577 24/10/12,10:25:26,14,10,1, 11.9,1,1, 5.709, 10526.264, 444.521, 52875.597 24/10/12,10:25:26,15,10,1, 11.9,1,1, 5.709, 10526.278, 444.517, 52875.575 24/10/12,10:25:26,16,10,1, 11.9,1,1, 5.709, 10526.268, 444.519, 52875.631 24/10/12,10:25:26,17,10,1, 11.9,1,1, 5.709, 10526.278, 444.538, 52875.626 24/10/12,10:25:26,18,10,1, 11.9,1,1, 5.709, 10526.277, 444.536, 52875.594 24/10/12,10:25:26,19,10,1, 11.9,1,1, 5.709, 10526.296, 444.572, 52875.612 24/10/12,10:25:27,00,09,1, 12.0,1,1, 5.710, 10526.292, 444.572, 52875.612 24/10/12,10:25:27,01,09,1, 12.0,1,1, 5.710, 10526.270, 444.581, 52875.619 24/10/12,10:25:27,02,09,1, 12.0,1,1, 5.710, 10526.290, 444.614, 52875.688 24/10/12,10:25:27,03,09,1, 12.0,1,1, 5.710, 10526.310, 444.626, 52875.658 24/10/12,10:25:27,04,09,1, 12.0,1,1, 5.710, 10526.295, 444.642, 52875.632 24/10/12,10:25:27,05,09,1, 12.0,1,1, 5.710, 10526.311, 444.622, 52875.615 24/10/12,10:25:27,06,09,1, 12.0,1,1, 5.710, 10526.322, 444.678, 52875.657 24/10/12,10:25:27,07,09,1, 12.0,1,1, 5.710, 10526.311, 444.697, 52875.664 24/10/12,10:25:27,08,09,1, 12.0,1,1, 5.710, 10526.304, 444.691, 52875.719 24/10/12,10:25:27,09,09,1, 12.0,1,1, 5.710, 10526.336, 444.707, 52875.656 24/10/12,10:25:27,10,09,1, 12.0,1,1, 5.710, 10526.343, 444.707, 52875.742 24/10/12,10:25:27,11,09,1, 12.0,1,1, 5.710, 10526.375, 444.723, 52875.448 24/10/12,10:25:27,12,09,1, 12.0,1,1, 5.710, 10526.325, 444.746, 52875.738 24/10/12,10:25:27,13,09,1, 12.0,1,1, 5.710, 10526.322, 444.765, 52875.728 24/10/12,10:25:27,14,09,1, 12.0,1,1, 5.710, 10526.360, 444.780, 52875.727 24/10/12,10:25:27,15,09,1, 12.0,1,1, 5.710, 10526.369, 444.777, 52875.808 24/10/12,10:25:27,16,09,1, 12.0,1,1, 5.710, 10526.378, 444.795, 52875.708 24/10/12,10:25:27,17,09,1, 12.0,1,1, 5.710, 10526.386, 444.823, 52875.803 24/10/12,10:25:27,18,09,1, 12.0,1,1, 5.710, 10526.401, 444.845, 52875.765 24/10/12,10:25:27,19,09,1, 12.0,1,1, 5.710, 10526.413, 444.860, 52875.818 24/10/12,10:25:28,00,09,1, 11.9,1,1, 5.714, 10526.409, 444.860, 52875.818 24/10/12,10:25:28,01,09,1, 11.9,1,1, 5.714, 10526.409, 444.860, 52875.810 24/10/12,10:25:28,02,09,1, 11.9,1,1, 5.714, 10526.412, 444.878, 52875.856 24/10/12,10:25:28,03,09,1, 11.9,1,1, 5.714, 10526.423, 444.890, 52875.808 24/10/12,10:25:28,04,09,1, 11.9,1,1, 5.714, 10526.427, 444.917, 52875.821 24/10/12,10:25:28,05,09,1, 11.9,1,1, 5.714, 10526.432, 444.933, 52875.754 24/10/12,10:25:28,06,09,1, 11.9,1,1, 5.714, 10526.460, 444.927, 52875.779 24/10/12,10:25:28,07,09,1, 11.9,1,1, 5.714, 10526.449, 444.942, 52875.842 24/10/12,10:25:28,08,09,1, 11.9,1,1, 5.714, 10526.471, 444.955, 52875.854 24/10/12,10:25:28,09,09,1, 11.9,1,1, 5.714, 10526.474, 444.969, 52875.807 24/10/12,10:25:28,10,09,1, 11.9,1,1, 5.714, 10526.489, 444.988, 52875.828 24/10/12,10:25:28,11,09,1, 11.9,1,1, 5.714, 10526.481, 445.003, 52875.832 24/10/12,10:25:28,12,09,1, 11.9,1,1, 5.714, 10526.514, 445.030, 52875.871 24/10/12,10:25:28,13,09,1, 11.9,1,1, 5.714, 10526.534, 445.008, 52875.803 24/10/12,10:25:28,14,09,1, 11.9,1,1, 5.714, 10526.534, 445.046, 52875.907 24/10/12,10:25:28,15,09,1, 11.9,1,1, 5.714, 10526.538, 445.056, 52875.843 24/10/12,10:25:28,16,09,1, 11.9,1,1, 5.714, 10526.545, 445.068, 52875.835 24/10/12,10:25:28,17,09,1, 11.9,1,1, 5.714, 10526.583, 445.080, 52875.855 24/10/12,10:25:28,18,09,1, 11.9,1,1, 5.714, 10526.568, 445.080, 52875.835 24/10/12,10:25:28,19,09,1, 11.9,1,1, 5.714, 10526.575, 445.127, 52875.905 24/10/12,10:25:29,00,09,1, 11.9,1,1, 5.711, 10526.568, 445.127, 52875.905 24/10/12,10:25:29,01,09,1, 11.9,1,1, 5.711, 10526.598, 445.153, 52875.869 24/10/12,10:25:29,02,09,1, 11.9,1,1, 5.711, 10526.641, 445.169, 52875.916 24/10/12,10:25:29,03,09,1, 11.9,1,1, 5.711, 10526.643, 445.193, 52875.882 24/10/12,10:25:29,04,09,1, 11.9,1,1, 5.711, 10526.670, 445.158, 52875.835 24/10/12,10:25:29,05,09,1, 11.9,1,1, 5.711, 10526.658, 445.179, 52875.923 24/10/12,10:25:29,06,09,1, 11.9,1,1, 5.711, 10526.681, 445.223, 52875.903 24/10/12,10:25:29,07,09,1, 11.9,1,1, 5.711, 10526.680, 445.221, 52875.914 24/10/12,10:25:29,08,09,1, 11.9,1,1, 5.711, 10526.717, 445.215, 52875.876 24/10/12,10:25:29,09,09,1, 11.9,1,1, 5.711, 10526.732, 445.266, 52875.965 24/10/12,10:25:29,10,09,1, 11.9,1,1, 5.711, 10526.715, 445.243, 52875.900 24/10/12,10:25:29,11,09,1, 11.9,1,1, 5.711, 10526.759, 445.261, 52875.901 24/10/12,10:25:29,12,09,1, 11.9,1,1, 5.711, 10526.751, 445.263, 52875.926 24/10/12,10:25:29,13,09,1, 11.9,1,1, 5.711, 10526.778, 445.304, 52875.993 24/10/12,10:25:29,14,09,1, 11.9,1,1, 5.711, 10526.783, 445.322, 52876.006 24/10/12,10:25:29,15,09,1, 11.9,1,1, 5.711, 10526.807, 445.334, 52876.005 24/10/12,10:25:29,16,09,1, 11.9,1,1, 5.711, 10526.811, 445.357, 52875.982 24/10/12,10:25:29,17,09,1, 11.9,1,1, 5.711, 10526.840, 445.339, 52875.930 24/10/12,10:25:29,18,09,1, 11.9,1,1, 5.711, 10526.862, 445.375, 52875.990 24/10/12,10:25:29,19,09,1, 11.9,1,1, 5.711, 10526.901, 445.375, 52875.907 24/10/12,10:25:30,00,08,1, 11.9,1,1, 5.711, 10526.893, 445.375, 52875.907 24/10/12,10:25:30,01,08,1, 11.9,1,1, 5.711, 10526.913, 445.409, 52876.046 24/10/12,10:25:30,02,08,1, 11.9,1,1, 5.711, 10526.908, 445.416, 52876.012 24/10/12,10:25:30,03,08,1, 11.9,1,1, 5.711, 10526.944, 445.432, 52875.972 24/10/12,10:25:30,04,08,1, 11.9,1,1, 5.711, 10526.947, 445.440, 52876.044 24/10/12,10:25:30,05,08,1, 11.9,1,1, 5.711, 10526.948, 445.475, 52875.975 24/10/12,10:25:30,06,08,1, 11.9,1,1, 5.711, 10526.973, 445.477, 52876.065 24/10/12,10:25:30,07,08,1, 11.9,1,1, 5.711, 10527.000, 445.481, 52876.013 24/10/12,10:25:30,08,08,1, 11.9,1,1, 5.711, 10526.996, 445.484, 52876.050 24/10/12,10:25:30,09,08,1, 11.9,1,1, 5.711, 10527.003, 445.507, 52876.073 24/10/12,10:25:30,10,08,1, 11.9,1,1, 5.711, 10527.000, 445.533, 52876.289 24/10/12,10:25:30,11,08,1, 11.9,1,1, 5.711, 10527.067, 445.539, 52876.073 24/10/12,10:25:30,12,08,1, 11.9,1,1, 5.711, 10527.061, 445.546, 52876.076 24/10/12,10:25:30,13,08,1, 11.9,1,1, 5.711, 10527.071, 445.539, 52876.029 24/10/12,10:25:30,14,08,1, 11.9,1,1, 5.711, 10527.078, 445.584, 52876.056 24/10/12,10:25:30,15,08,1, 11.9,1,1, 5.711, 10527.090, 445.579, 52876.152 24/10/12,10:25:30,16,08,1, 11.9,1,1, 5.711, 10527.101, 445.617, 52876.098 24/10/12,10:25:30,17,08,1, 11.9,1,1, 5.711, 10527.126, 445.638, 52876.145 24/10/12,10:25:30,18,08,1, 11.9,1,1, 5.711, 10527.120, 445.622, 52876.117 24/10/12,10:25:30,19,08,1, 11.9,1,1, 5.711, 10527.128, 445.673, 52876.117 24/10/12,10:25:31,00,08,1, 11.9,1,1, 5.712, 10527.127, 445.673, 52876.117 24/10/12,10:25:31,01,08,1, 11.9,1,1, 5.712, 10527.163, 445.682, 52876.097 24/10/12,10:25:31,02,08,1, 11.9,1,1, 5.712, 10527.178, 445.673, 52876.146 24/10/12,10:25:31,03,08,1, 11.9,1,1, 5.712, 10527.182, 445.705, 52876.064 24/10/12,10:25:31,04,08,1, 11.9,1,1, 5.712, 10527.181, 445.696, 52876.159 24/10/12,10:25:31,05,08,1, 11.9,1,1, 5.712, 10527.210, 445.726, 52876.118 24/10/12,10:25:31,06,08,1, 11.9,1,1, 5.712, 10527.232, 445.747, 52876.116 24/10/12,10:25:31,07,08,1, 11.9,1,1, 5.712, 10527.220, 445.784, 52876.087 24/10/12,10:25:31,08,08,1, 11.9,1,1, 5.712, 10527.241, 445.795, 52876.079 24/10/12,10:25:31,09,08,1, 11.9,1,1, 5.712, 10527.265, 445.787, 52876.200 24/10/12,10:25:31,10,08,1, 11.9,1,1, 5.712, 10527.253, 445.785, 52876.119 24/10/12,10:25:31,11,08,1, 11.9,1,1, 5.712, 10527.241, 445.825, 52876.185 24/10/12,10:25:31,12,08,1, 11.9,1,1, 5.712, 10527.278, 445.820, 52876.095 24/10/12,10:25:31,13,08,1, 11.9,1,1, 5.712, 10527.277, 445.860, 52876.222 24/10/12,10:25:31,14,08,1, 11.9,1,1, 5.712, 10527.321, 445.885, 52876.138 24/10/12,10:25:31,15,08,1, 11.9,1,1, 5.712, 10527.329, 445.890, 52876.217 24/10/12,10:25:31,16,08,1, 11.9,1,1, 5.712, 10527.296, 445.891, 52876.214 24/10/12,10:25:31,17,08,1, 11.9,1,1, 5.712, 10527.342, 445.911, 52876.203 24/10/12,10:25:31,18,08,1, 11.9,1,1, 5.712, 10527.298, 445.933, 52876.142 24/10/12,10:25:31,19,08,1, 11.9,1,1, 5.712, 10527.339, 445.956, 52876.126 24/10/12,10:25:32,00,08,1, 11.9,1,1, 5.711, 10527.335, 445.956, 52876.126 24/10/12,10:25:32,01,08,1, 11.9,1,1, 5.711, 10527.344, 446.020, 52876.222 24/10/12,10:25:32,02,08,1, 11.9,1,1, 5.711, 10527.333, 446.009, 52876.187 24/10/12,10:25:32,03,08,1, 11.9,1,1, 5.711, 10527.368, 446.037, 52876.202 24/10/12,10:25:32,04,08,1, 11.9,1,1, 5.711, 10527.383, 446.036, 52876.207 24/10/12,10:25:32,05,08,1, 11.9,1,1, 5.711, 10527.379, 446.054, 52876.220 24/10/12,10:25:32,06,08,1, 11.9,1,1, 5.711, 10527.389, 446.092, 52876.171 24/10/12,10:25:32,07,08,1, 11.9,1,1, 5.711, 10527.407, 446.098, 52876.245 24/10/12,10:25:32,08,08,1, 11.9,1,1, 5.711, 10527.405, 446.104, 52876.203 24/10/12,10:25:32,09,08,1, 11.9,1,1, 5.711, 10527.411, 446.130, 52876.237 24/10/12,10:25:32,10,08,1, 11.9,1,1, 5.711, 10527.404, 446.153, 52876.221 24/10/12,10:25:32,11,08,1, 11.9,1,1, 5.711, 10527.440, 446.154, 52876.226 24/10/12,10:25:32,12,08,1, 11.9,1,1, 5.711, 10527.426, 446.158, 52876.234 24/10/12,10:25:32,13,08,1, 11.9,1,1, 5.711, 10527.425, 446.202, 52876.228 24/10/12,10:25:32,14,08,1, 11.9,1,1, 5.711, 10527.449, 446.227, 52876.273 24/10/12,10:25:32,15,08,1, 11.9,1,1, 5.711, 10527.428, 446.235, 52876.291 24/10/12,10:25:32,16,08,1, 11.9,1,1, 5.711, 10527.463, 446.245, 52876.226 24/10/12,10:25:32,17,08,1, 11.9,1,1, 5.711, 10527.453, 446.269, 52876.218 24/10/12,10:25:32,18,08,1, 11.9,1,1, 5.711, 10527.468, 446.271, 52876.296 24/10/12,10:25:32,19,08,1, 11.9,1,1, 5.711, 10527.458, 446.303, 52876.302 24/10/12,10:25:33,00,08,1, 11.9,1,1, 5.715, 10527.452, 446.303, 52876.302 24/10/12,10:25:33,01,08,1, 11.9,1,1, 5.715, 10527.466, 446.342, 52876.339 24/10/12,10:25:33,02,08,1, 11.9,1,1, 5.715, 10527.477, 446.379, 52876.352 24/10/12,10:25:33,03,08,1, 11.9,1,1, 5.715, 10527.467, 446.394, 52876.311 24/10/12,10:25:33,04,08,1, 11.9,1,1, 5.715, 10527.477, 446.373, 52876.340 24/10/12,10:25:33,05,08,1, 11.9,1,1, 5.715, 10527.489, 446.418, 52876.331 24/10/12,10:25:33,06,08,1, 11.9,1,1, 5.715, 10527.475, 446.422, 52876.358 24/10/12,10:25:33,07,08,1, 11.9,1,1, 5.715, 10527.483, 446.442, 52876.321 24/10/12,10:25:33,08,08,1, 11.9,1,1, 5.715, 10527.518, 446.466, 52876.399 24/10/12,10:25:33,09,08,1, 11.9,1,1, 5.715, 10527.514, 446.472, 52876.396 24/10/12,10:25:33,10,08,1, 11.9,1,1, 5.715, 10527.532, 446.515, 52876.401 24/10/12,10:25:33,11,08,1, 11.9,1,1, 5.715, 10527.500, 446.532, 52876.435 24/10/12,10:25:33,12,08,1, 11.9,1,1, 5.715, 10527.548, 446.544, 52876.386 24/10/12,10:25:33,13,08,1, 11.9,1,1, 5.715, 10527.545, 446.536, 52876.382 24/10/12,10:25:33,14,08,1, 11.9,1,1, 5.715, 10527.525, 446.560, 52876.444 24/10/12,10:25:33,15,08,1, 11.9,1,1, 5.715, 10527.541, 446.594, 52876.443 24/10/12,10:25:33,16,08,1, 11.9,1,1, 5.715, 10527.549, 446.606, 52876.445 24/10/12,10:25:33,17,08,1, 11.9,1,1, 5.715, 10527.572, 446.620, 52876.416 24/10/12,10:25:33,18,08,1, 11.9,1,1, 5.715, 10527.577, 446.623, 52876.418 24/10/12,10:25:33,19,08,1, 11.9,1,1, 5.715, 10527.580, 446.648, 52876.403 24/10/12,10:25:34,00,09,1, 11.9,1,1, 5.709, 10527.577, 446.648, 52876.403 24/10/12,10:25:34,01,09,1, 11.9,1,1, 5.709, 10527.593, 446.686, 52876.441 24/10/12,10:25:34,02,09,1, 11.9,1,1, 5.709, 10527.580, 446.677, 52876.421 24/10/12,10:25:34,03,09,1, 11.9,1,1, 5.709, 10527.590, 446.720, 52876.433 24/10/12,10:25:34,04,09,1, 11.9,1,1, 5.709, 10527.583, 446.742, 52876.432 24/10/12,10:25:34,05,09,1, 11.9,1,1, 5.709, 10527.626, 446.754, 52876.442 24/10/12,10:25:34,06,09,1, 11.9,1,1, 5.709, 10527.621, 446.748, 52876.467 24/10/12,10:25:34,07,09,1, 11.9,1,1, 5.709, 10527.603, 446.786, 52876.432 24/10/12,10:25:34,08,09,1, 11.9,1,1, 5.709, 10527.636, 446.785, 52876.447 24/10/12,10:25:34,09,09,1, 11.9,1,1, 5.709, 10527.606, 446.813, 52876.470 24/10/12,10:25:34,10,09,1, 11.9,1,1, 5.709, 10527.608, 446.845, 52876.630 24/10/12,10:25:34,11,09,1, 11.9,1,1, 5.709, 10527.652, 446.832, 52876.475 24/10/12,10:25:34,12,09,1, 11.9,1,1, 5.709, 10527.666, 446.873, 52876.496 24/10/12,10:25:34,13,09,1, 11.9,1,1, 5.709, 10527.678, 446.882, 52876.508 24/10/12,10:25:34,14,09,1, 11.9,1,1, 5.709, 10527.677, 446.899, 52876.498 24/10/12,10:25:34,15,09,1, 11.9,1,1, 5.709, 10527.682, 446.889, 52876.504 24/10/12,10:25:34,16,09,1, 11.9,1,1, 5.709, 10527.705, 446.908, 52876.516 24/10/12,10:25:34,17,09,1, 11.9,1,1, 5.709, 10527.717, 446.919, 52876.574 24/10/12,10:25:34,18,09,1, 11.9,1,1, 5.709, 10527.724, 446.955, 52876.537 24/10/12,10:25:34,19,09,1, 11.9,1,1, 5.709, 10527.738, 446.953, 52876.573 24/10/12,10:25:35,00,09,1, 11.9,1,1, 5.713, 10527.736, 446.953, 52876.573 24/10/12,10:25:35,01,09,1, 11.9,1,1, 5.713, 10527.775, 446.972, 52876.584 24/10/12,10:25:35,02,09,1, 11.9,1,1, 5.713, 10527.765, 446.990, 52876.523 24/10/12,10:25:35,03,09,1, 11.9,1,1, 5.713, 10527.785, 447.022, 52876.521 24/10/12,10:25:35,04,09,1, 11.9,1,1, 5.713, 10527.784, 447.042, 52876.527 24/10/12,10:25:35,05,09,1, 11.9,1,1, 5.713, 10527.806, 447.034, 52876.539 24/10/12,10:25:35,06,09,1, 11.9,1,1, 5.713, 10527.852, 447.057, 52876.586 24/10/12,10:25:35,07,09,1, 11.9,1,1, 5.713, 10527.828, 447.076, 52876.554 24/10/12,10:25:35,08,09,1, 11.9,1,1, 5.713, 10527.872, 447.079, 52876.555 24/10/12,10:25:35,09,09,1, 11.9,1,1, 5.713, 10527.874, 447.091, 52876.639 24/10/12,10:25:35,10,09,1, 11.9,1,1, 5.713, 10527.861, 447.136, 52876.620 24/10/12,10:25:35,11,09,1, 11.9,1,1, 5.713, 10527.910, 447.150, 52876.644 24/10/12,10:25:35,12,09,1, 11.9,1,1, 5.713, 10527.911, 447.165, 52876.629 24/10/12,10:25:35,13,09,1, 11.9,1,1, 5.713, 10527.891, 447.166, 52876.585 24/10/12,10:25:35,14,09,1, 11.9,1,1, 5.713, 10527.911, 447.206, 52876.612 24/10/12,10:25:35,15,09,1, 11.9,1,1, 5.713, 10527.932, 447.187, 52876.594 24/10/12,10:25:35,16,09,1, 11.9,1,1, 5.713, 10527.926, 447.197, 52876.543 24/10/12,10:25:35,17,09,1, 11.9,1,1, 5.713, 10527.952, 447.215, 52876.583 24/10/12,10:25:35,18,09,1, 11.9,1,1, 5.713, 10527.967, 447.233, 52876.660 24/10/12,10:25:35,19,09,1, 11.9,1,1, 5.713, 10527.981, 447.265, 52876.631 24/10/12,10:25:36,00,09,1, 11.9,1,1, 5.713, 10527.978, 447.265, 52876.631 24/10/12,10:25:36,01,09,1, 11.9,1,1, 5.713, 10528.018, 447.274, 52876.640 24/10/12,10:25:36,02,09,1, 11.9,1,1, 5.713, 10528.019, 447.302, 52876.665 24/10/12,10:25:36,03,09,1, 11.9,1,1, 5.713, 10528.047, 447.318, 52876.643 24/10/12,10:25:36,04,09,1, 11.9,1,1, 5.713, 10528.050, 447.315, 52876.625 24/10/12,10:25:36,05,09,1, 11.9,1,1, 5.713, 10528.070, 447.331, 52876.657 24/10/12,10:25:36,06,09,1, 11.9,1,1, 5.713, 10528.078, 447.376, 52876.694 24/10/12,10:25:36,07,09,1, 11.9,1,1, 5.713, 10528.104, 447.375, 52876.612 24/10/12,10:25:36,08,09,1, 11.9,1,1, 5.713, 10528.112, 447.415, 52876.652 24/10/12,10:25:36,09,09,1, 11.9,1,1, 5.713, 10528.117, 447.402, 52876.648 24/10/12,10:25:36,10,09,1, 11.9,1,1, 5.713, 10528.132, 447.418, 52876.681 24/10/12,10:25:36,11,09,1, 11.9,1,1, 5.713, 10528.138, 447.415, 52876.680 24/10/12,10:25:36,12,09,1, 11.9,1,1, 5.713, 10528.177, 447.431, 52876.660 24/10/12,10:25:36,13,09,1, 11.9,1,1, 5.713, 10528.162, 447.438, 52876.664 24/10/12,10:25:36,14,09,1, 11.9,1,1, 5.713, 10528.195, 447.484, 52876.704 24/10/12,10:25:36,15,09,1, 11.9,1,1, 5.713, 10528.186, 447.500, 52876.729 24/10/12,10:25:36,16,09,1, 11.9,1,1, 5.713, 10528.207, 447.518, 52876.764 24/10/12,10:25:36,17,09,1, 11.9,1,1, 5.713, 10528.180, 447.521, 52876.583 24/10/12,10:25:36,18,09,1, 11.9,1,1, 5.713, 10528.197, 447.557, 52876.793 24/10/12,10:25:36,19,09,1, 11.9,1,1, 5.713, 10528.213, 447.561, 52876.721 24/10/12,10:25:37,00,09,1, 12.0,1,1, 5.711, 10528.212, 447.561, 52876.721 24/10/12,10:25:37,01,09,1, 12.0,1,1, 5.711, 10528.229, 447.597, 52876.698 24/10/12,10:25:37,02,09,1, 12.0,1,1, 5.711, 10528.267, 447.603, 52876.746 24/10/12,10:25:37,03,09,1, 12.0,1,1, 5.711, 10528.243, 447.628, 52876.749 24/10/12,10:25:37,04,09,1, 12.0,1,1, 5.711, 10528.251, 447.646, 52876.740 24/10/12,10:25:37,05,09,1, 12.0,1,1, 5.711, 10528.259, 447.659, 52876.717 24/10/12,10:25:37,06,09,1, 12.0,1,1, 5.711, 10528.295, 447.663, 52876.753 24/10/12,10:25:37,07,09,1, 12.0,1,1, 5.711, 10528.297, 447.675, 52876.756 24/10/12,10:25:37,08,09,1, 12.0,1,1, 5.711, 10528.317, 447.705, 52876.754 24/10/12,10:25:37,09,09,1, 12.0,1,1, 5.711, 10528.312, 447.700, 52876.762 24/10/12,10:25:37,10,09,1, 12.0,1,1, 5.711, 10528.312, 447.747, 52876.760 24/10/12,10:25:37,11,09,1, 12.0,1,1, 5.711, 10528.300, 447.772, 52876.730 24/10/12,10:25:37,12,09,1, 12.0,1,1, 5.711, 10528.328, 447.767, 52876.753 24/10/12,10:25:37,13,09,1, 12.0,1,1, 5.711, 10528.330, 447.787, 52876.831 24/10/12,10:25:37,14,09,1, 12.0,1,1, 5.711, 10528.365, 447.812, 52876.758 24/10/12,10:25:37,15,09,1, 12.0,1,1, 5.711, 10528.370, 447.822, 52876.756 24/10/12,10:25:37,16,09,1, 12.0,1,1, 5.711, 10528.346, 447.825, 52876.834 24/10/12,10:25:37,17,09,1, 12.0,1,1, 5.711, 10528.382, 447.817, 52876.741 24/10/12,10:25:37,18,09,1, 12.0,1,1, 5.711, 10528.353, 447.848, 52876.833 24/10/12,10:25:37,19,09,1, 12.0,1,1, 5.711, 10528.383, 447.890, 52876.818 24/10/12,10:25:38,00,09,1, 11.9,1,1, 5.718, 10528.378, 447.890, 52876.818 24/10/12,10:25:38,01,09,1, 11.9,1,1, 5.718, 10528.407, 447.926, 52876.760 24/10/12,10:25:38,02,09,1, 11.9,1,1, 5.718, 10528.408, 447.918, 52876.761 24/10/12,10:25:38,03,09,1, 11.9,1,1, 5.718, 10528.402, 447.944, 52876.829 24/10/12,10:25:38,04,09,1, 11.9,1,1, 5.718, 10528.428, 447.985, 52876.816 24/10/12,10:25:38,05,09,1, 11.9,1,1, 5.718, 10528.414, 447.975, 52876.878 24/10/12,10:25:38,06,09,1, 11.9,1,1, 5.718, 10528.456, 448.011, 52876.793 24/10/12,10:25:38,07,09,1, 11.9,1,1, 5.718, 10528.456, 447.999, 52876.794 24/10/12,10:25:38,08,09,1, 11.9,1,1, 5.718, 10528.445, 448.010, 52876.883 24/10/12,10:25:38,09,09,1, 11.9,1,1, 5.718, 10528.479, 448.029, 52876.876 24/10/12,10:25:38,10,09,1, 11.9,1,1, 5.718, 10528.443, 448.043, 52876.902 24/10/12,10:25:38,11,09,1, 11.9,1,1, 5.718, 10528.464, 448.055, 52876.810 24/10/12,10:25:38,12,09,1, 11.9,1,1, 5.718, 10528.485, 448.068, 52876.924 24/10/12,10:25:38,13,09,1, 11.9,1,1, 5.718, 10528.498, 448.102, 52876.793 24/10/12,10:25:38,14,09,1, 11.9,1,1, 5.718, 10528.494, 448.106, 52876.884 24/10/12,10:25:38,15,09,1, 11.9,1,1, 5.718, 10528.499, 448.112, 52876.876 24/10/12,10:25:38,16,09,1, 11.9,1,1, 5.718, 10528.524, 448.164, 52876.873 24/10/12,10:25:38,17,09,1, 11.9,1,1, 5.718, 10528.517, 448.165, 52876.842 24/10/12,10:25:38,18,09,1, 11.9,1,1, 5.718, 10528.534, 448.181, 52876.938 24/10/12,10:25:38,19,09,1, 11.9,1,1, 5.718, 10528.548, 448.195, 52876.905 24/10/12,10:25:39,00,09,1, 11.9,1,1, 5.713, 10528.545, 448.195, 52876.905 24/10/12,10:25:39,01,09,1, 11.9,1,1, 5.713, 10528.534, 448.228, 52876.941 24/10/12,10:25:39,02,09,1, 11.9,1,1, 5.713, 10528.528, 448.263, 52876.888 24/10/12,10:25:39,03,09,1, 11.9,1,1, 5.713, 10528.548, 448.246, 52876.866 24/10/12,10:25:39,04,09,1, 11.9,1,1, 5.713, 10528.554, 448.304, 52876.934 24/10/12,10:25:39,05,09,1, 11.9,1,1, 5.713, 10528.586, 448.309, 52876.893 24/10/12,10:25:39,06,09,1, 11.9,1,1, 5.713, 10528.557, 448.329, 52876.943 24/10/12,10:25:39,07,09,1, 11.9,1,1, 5.713, 10528.573, 448.317, 52876.936 24/10/12,10:25:39,08,09,1, 11.9,1,1, 5.713, 10528.596, 448.355, 52876.887 24/10/12,10:25:39,09,09,1, 11.9,1,1, 5.713, 10528.578, 448.350, 52876.902 24/10/12,10:25:39,10,09,1, 11.9,1,1, 5.713, 10528.591, 448.382, 52876.883 24/10/12,10:25:39,11,09,1, 11.9,1,1, 5.713, 10528.617, 448.387, 52876.880 24/10/12,10:25:39,12,09,1, 11.9,1,1, 5.713, 10528.608, 448.413, 52876.980 24/10/12,10:25:39,13,09,1, 11.9,1,1, 5.713, 10528.630, 448.432, 52876.947 24/10/12,10:25:39,14,09,1, 11.9,1,1, 5.713, 10528.620, 448.437, 52876.919 24/10/12,10:25:39,15,09,1, 11.9,1,1, 5.713, 10528.602, 448.464, 52876.974 24/10/12,10:25:39,16,09,1, 11.9,1,1, 5.713, 10528.600, 448.461, 52876.976 24/10/12,10:25:39,17,09,1, 11.9,1,1, 5.713, 10528.640, 448.482, 52876.950 24/10/12,10:25:39,18,09,1, 11.9,1,1, 5.713, 10528.651, 448.516, 52876.999 24/10/12,10:25:39,19,09,1, 11.9,1,1, 5.713, 10528.648, 448.535, 52876.958 24/10/12,10:25:40,00,09,1, 11.9,1,1, 5.713, 10528.646, 448.535, 52876.958 24/10/12,10:25:40,01,09,1, 11.9,1,1, 5.713, 10528.660, 448.553, 52877.007 24/10/12,10:25:40,02,09,1, 11.9,1,1, 5.713, 10528.662, 448.589, 52876.976 24/10/12,10:25:40,03,09,1, 11.9,1,1, 5.713, 10528.680, 448.598, 52877.026 24/10/12,10:25:40,04,09,1, 11.9,1,1, 5.713, 10528.676, 448.631, 52876.984 24/10/12,10:25:40,05,09,1, 11.9,1,1, 5.713, 10528.673, 448.632, 52877.023 24/10/12,10:25:40,06,09,1, 11.9,1,1, 5.713, 10528.683, 448.648, 52877.035 24/10/12,10:25:40,07,09,1, 11.9,1,1, 5.713, 10528.671, 448.670, 52877.005 24/10/12,10:25:40,08,09,1, 11.9,1,1, 5.713, 10528.671, 448.685, 52877.067 24/10/12,10:25:40,09,09,1, 11.9,1,1, 5.713, 10528.691, 448.685, 52876.999 24/10/12,10:25:40,10,09,1, 11.9,1,1, 5.713, 10528.686, 448.714, 52877.082 24/10/12,10:25:40,11,09,1, 11.9,1,1, 5.713, 10528.684, 448.730, 52877.039 24/10/12,10:25:40,12,09,1, 11.9,1,1, 5.713, 10528.703, 448.728, 52877.033 24/10/12,10:25:40,13,09,1, 11.9,1,1, 5.713, 10528.707, 448.748, 52877.080 24/10/12,10:25:40,14,09,1, 11.9,1,1, 5.713, 10528.689, 448.762, 52877.086 24/10/12,10:25:40,15,09,1, 11.9,1,1, 5.713, 10528.716, 448.783, 52877.004 24/10/12,10:25:40,16,09,1, 11.9,1,1, 5.713, 10528.723, 448.789, 52877.082 24/10/12,10:25:40,17,09,1, 11.9,1,1, 5.713, 10528.750, 448.825, 52877.095 24/10/12,10:25:40,18,09,1, 11.9,1,1, 5.713, 10528.773, 448.815, 52877.052 24/10/12,10:25:40,19,09,1, 11.9,1,1, 5.713, 10528.784, 448.865, 52877.027 24/10/12,10:25:41,00,09,1, 11.9,1,1, 5.711, 10528.779, 448.865, 52877.027 24/10/12,10:25:41,01,09,1, 11.9,1,1, 5.711, 10528.760, 448.898, 52877.050 24/10/12,10:25:41,02,09,1, 11.9,1,1, 5.711, 10528.771, 448.898, 52877.084 24/10/12,10:25:41,03,09,1, 11.9,1,1, 5.711, 10528.810, 448.925, 52877.183 24/10/12,10:25:41,04,09,1, 11.9,1,1, 5.711, 10528.771, 448.939, 52877.152 24/10/12,10:25:41,05,09,1, 11.9,1,1, 5.711, 10528.762, 448.956, 52877.130 24/10/12,10:25:41,06,09,1, 11.9,1,1, 5.711, 10528.772, 448.985, 52877.090 24/10/12,10:25:41,07,09,1, 11.9,1,1, 5.711, 10528.767, 448.998, 52877.179 24/10/12,10:25:41,08,09,1, 11.9,1,1, 5.711, 10528.773, 449.028, 52877.095 24/10/12,10:25:41,09,09,1, 11.9,1,1, 5.711, 10528.796, 449.044, 52877.195 24/10/12,10:25:41,10,09,1, 11.9,1,1, 5.711, 10528.807, 449.063, 52877.156 24/10/12,10:25:41,11,09,1, 11.9,1,1, 5.711, 10528.796, 449.057, 52877.177 24/10/12,10:25:41,12,09,1, 11.9,1,1, 5.711, 10528.777, 449.070, 52877.189 24/10/12,10:25:41,13,09,1, 11.9,1,1, 5.711, 10528.804, 449.101, 52877.169 24/10/12,10:25:41,14,09,1, 11.9,1,1, 5.711, 10528.827, 449.125, 52877.155 24/10/12,10:25:41,15,09,1, 11.9,1,1, 5.711, 10528.841, 449.120, 52877.076 24/10/12,10:25:41,16,09,1, 11.9,1,1, 5.711, 10528.817, 449.135, 52877.151 24/10/12,10:25:41,17,09,1, 11.9,1,1, 5.711, 10528.800, 449.156, 52877.150 24/10/12,10:25:41,18,09,1, 11.9,1,1, 5.711, 10528.845, 449.164, 52877.124 24/10/12,10:25:41,19,09,1, 11.9,1,1, 5.711, 10528.813, 449.212, 52877.231 24/10/12,10:25:42,00,09,1, 11.8,1,1, 5.713, 10528.812, 449.212, 52877.231 24/10/12,10:25:42,01,09,1, 11.8,1,1, 5.713, 10528.852, 449.250, 52877.202 24/10/12,10:25:42,02,09,1, 11.8,1,1, 5.713, 10528.821, 449.246, 52877.168 24/10/12,10:25:42,03,09,1, 11.8,1,1, 5.713, 10528.832, 449.277, 52877.189 24/10/12,10:25:42,04,09,1, 11.8,1,1, 5.713, 10528.833, 449.287, 52877.188 24/10/12,10:25:42,05,09,1, 11.8,1,1, 5.713, 10528.829, 449.315, 52877.204 24/10/12,10:25:42,06,09,1, 11.8,1,1, 5.713, 10528.846, 449.339, 52877.236 24/10/12,10:25:42,07,09,1, 11.8,1,1, 5.713, 10528.822, 449.362, 52877.214 24/10/12,10:25:42,08,09,1, 11.8,1,1, 5.713, 10528.844, 449.382, 52877.236 24/10/12,10:25:42,09,09,1, 11.8,1,1, 5.713, 10528.859, 449.416, 52877.286 24/10/12,10:25:42,10,09,1, 11.8,1,1, 5.713, 10528.845, 449.411, 52877.188 24/10/12,10:25:42,11,09,1, 11.8,1,1, 5.713, 10528.870, 449.440, 52877.238 24/10/12,10:25:42,12,09,1, 11.8,1,1, 5.713, 10528.872, 449.464, 52877.248 24/10/12,10:25:42,13,09,1, 11.8,1,1, 5.713, 10528.898, 449.473, 52877.328 24/10/12,10:25:42,14,09,1, 11.8,1,1, 5.713, 10528.867, 449.505, 52877.254 24/10/12,10:25:42,15,09,1, 11.8,1,1, 5.713, 10528.883, 449.510, 52877.241 24/10/12,10:25:42,16,09,1, 11.8,1,1, 5.713, 10528.860, 449.547, 52877.295 24/10/12,10:25:42,17,09,1, 11.8,1,1, 5.713, 10528.854, 449.559, 52877.292 24/10/12,10:25:42,18,09,1, 11.8,1,1, 5.713, 10528.870, 449.583, 52877.240 24/10/12,10:25:42,19,09,1, 11.8,1,1, 5.713, 10528.865, 449.629, 52877.282 24/10/12,10:25:43,00,09,1, 11.9,1,1, 5.718, 10528.862, 449.629, 52877.282 24/10/12,10:25:43,01,09,1, 11.9,1,1, 5.718, 10528.889, 449.642, 52877.356 24/10/12,10:25:43,02,09,1, 11.9,1,1, 5.718, 10528.851, 449.658, 52877.317 24/10/12,10:25:43,03,09,1, 11.9,1,1, 5.718, 10528.889, 449.667, 52877.277 24/10/12,10:25:43,04,09,1, 11.9,1,1, 5.718, 10528.880, 449.701, 52877.306 24/10/12,10:25:43,05,09,1, 11.9,1,1, 5.718, 10528.868, 449.712, 52877.254 24/10/12,10:25:43,06,09,1, 11.9,1,1, 5.718, 10528.866, 449.713, 52877.351 24/10/12,10:25:43,07,09,1, 11.9,1,1, 5.718, 10528.871, 449.725, 52877.266 24/10/12,10:25:43,08,09,1, 11.9,1,1, 5.718, 10528.895, 449.757, 52877.288 24/10/12,10:25:43,09,09,1, 11.9,1,1, 5.718, 10528.879, 449.795, 52877.382 24/10/12,10:25:43,10,09,1, 11.9,1,1, 5.718, 10528.886, 449.804, 52877.344 24/10/12,10:25:43,11,09,1, 11.9,1,1, 5.718, 10528.866, 449.815, 52877.372 24/10/12,10:25:43,12,09,1, 11.9,1,1, 5.718, 10528.869, 449.848, 52877.366 24/10/12,10:25:43,13,09,1, 11.9,1,1, 5.718, 10528.876, 449.849, 52877.314 24/10/12,10:25:43,14,09,1, 11.9,1,1, 5.718, 10528.886, 449.881, 52877.327 24/10/12,10:25:43,15,09,1, 11.9,1,1, 5.718, 10528.890, 449.887, 52877.361 24/10/12,10:25:43,16,09,1, 11.9,1,1, 5.718, 10528.876, 449.885, 52877.350 24/10/12,10:25:43,17,09,1, 11.9,1,1, 5.718, 10528.864, 449.908, 52877.432 24/10/12,10:25:43,18,09,1, 11.9,1,1, 5.718, 10528.915, 449.928, 52877.345 24/10/12,10:25:43,19,09,1, 11.9,1,1, 5.718, 10528.871, 449.954, 52877.398 24/10/12,10:25:44,00,10,1, 11.9,1,1, 5.714, 10528.871, 449.954, 52877.398 24/10/12,10:25:44,01,10,1, 11.9,1,1, 5.714, 10528.882, 450.000, 52877.418 24/10/12,10:25:44,02,10,1, 11.9,1,1, 5.714, 10528.880, 450.005, 52877.415 24/10/12,10:25:44,03,10,1, 11.9,1,1, 5.714, 10528.874, 450.001, 52877.414 24/10/12,10:25:44,04,10,1, 11.9,1,1, 5.714, 10528.902, 450.036, 52877.392 24/10/12,10:25:44,05,10,1, 11.9,1,1, 5.714, 10528.848, 450.043, 52877.416 24/10/12,10:25:44,06,10,1, 11.9,1,1, 5.714, 10528.875, 450.030, 52877.264 24/10/12,10:25:44,07,10,1, 11.9,1,1, 5.714, 10528.847, 450.089, 52877.503 24/10/12,10:25:44,08,10,1, 11.9,1,1, 5.714, 10528.863, 450.103, 52877.487 24/10/12,10:25:44,09,10,1, 11.9,1,1, 5.714, 10528.875, 450.132, 52877.463 24/10/12,10:25:44,10,10,1, 11.9,1,1, 5.714, 10528.881, 450.141, 52877.479 24/10/12,10:25:44,11,10,1, 11.9,1,1, 5.714, 10528.872, 450.140, 52877.454 24/10/12,10:25:44,12,10,1, 11.9,1,1, 5.714, 10528.888, 450.166, 52877.408 24/10/12,10:25:44,13,10,1, 11.9,1,1, 5.714, 10528.887, 450.178, 52877.491 24/10/12,10:25:44,14,10,1, 11.9,1,1, 5.714, 10528.888, 450.202, 52877.445 24/10/12,10:25:44,15,10,1, 11.9,1,1, 5.714, 10528.879, 450.216, 52877.457 24/10/12,10:25:44,16,10,1, 11.9,1,1, 5.714, 10528.859, 450.228, 52877.424 24/10/12,10:25:44,17,10,1, 11.9,1,1, 5.714, 10528.868, 450.251, 52877.459 24/10/12,10:25:44,18,10,1, 11.9,1,1, 5.714, 10528.867, 450.252, 52877.468 24/10/12,10:25:44,19,10,1, 11.9,1,1, 5.714, 10528.867, 450.279, 52877.460 24/10/12,10:25:45,00,10,1, 12.0,1,1, 5.718, 10528.862, 450.279, 52877.460 24/10/12,10:25:45,01,10,1, 12.0,1,1, 5.718, 10528.856, 450.300, 52877.456 24/10/12,10:25:45,02,10,1, 12.0,1,1, 5.718, 10528.893, 450.313, 52877.487 24/10/12,10:25:45,03,10,1, 12.0,1,1, 5.718, 10528.853, 450.350, 52877.586 24/10/12,10:25:45,04,10,1, 12.0,1,1, 5.718, 10528.872, 450.359, 52877.512 24/10/12,10:25:45,05,10,1, 12.0,1,1, 5.718, 10528.865, 450.369, 52877.524 24/10/12,10:25:45,06,10,1, 12.0,1,1, 5.718, 10528.863, 450.368, 52877.556 24/10/12,10:25:45,07,10,1, 12.0,1,1, 5.718, 10528.865, 450.379, 52877.569 24/10/12,10:25:45,08,10,1, 12.0,1,1, 5.718, 10528.856, 450.368, 52877.491 24/10/12,10:25:45,09,10,1, 12.0,1,1, 5.718, 10528.867, 450.419, 52877.588 24/10/12,10:25:45,10,10,1, 12.0,1,1, 5.718, 10528.852, 450.441, 52877.578 24/10/12,10:25:45,11,10,1, 12.0,1,1, 5.718, 10528.839, 450.427, 52877.514 24/10/12,10:25:45,12,10,1, 12.0,1,1, 5.718, 10528.866, 450.435, 52877.603 24/10/12,10:25:45,13,10,1, 12.0,1,1, 5.718, 10528.852, 450.483, 52877.564 24/10/12,10:25:45,14,10,1, 12.0,1,1, 5.718, 10528.871, 450.478, 52877.565 24/10/12,10:25:45,15,10,1, 12.0,1,1, 5.718, 10528.836, 450.508, 52877.527 24/10/12,10:25:45,16,10,1, 12.0,1,1, 5.718, 10528.867, 450.504, 52877.409 24/10/12,10:25:45,17,10,1, 12.0,1,1, 5.718, 10528.906, 450.510, 52877.527 24/10/12,10:25:45,18,10,1, 12.0,1,1, 5.718, 10528.859, 450.526, 52877.502 24/10/12,10:25:45,19,10,1, 12.0,1,1, 5.718, 10528.876, 450.529, 52877.547 24/10/12,10:25:46,00,09,1, 11.9,1,1, 5.723, 10528.871, 450.529, 52877.547 24/10/12,10:25:46,01,09,1, 11.9,1,1, 5.723, 10528.864, 450.567, 52877.550 24/10/12,10:25:46,02,09,1, 11.9,1,1, 5.723, 10528.871, 450.582, 52877.561 24/10/12,10:25:46,03,09,1, 11.9,1,1, 5.723, 10528.871, 450.592, 52877.551 24/10/12,10:25:46,04,09,1, 11.9,1,1, 5.723, 10528.877, 450.602, 52877.617 24/10/12,10:25:46,05,09,1, 11.9,1,1, 5.723, 10528.863, 450.603, 52877.641 24/10/12,10:25:46,06,09,1, 11.9,1,1, 5.723, 10528.890, 450.624, 52877.601 24/10/12,10:25:46,07,09,1, 11.9,1,1, 5.723, 10528.844, 450.627, 52877.605 24/10/12,10:25:46,08,09,1, 11.9,1,1, 5.723, 10528.852, 450.668, 52877.671 24/10/12,10:25:46,09,09,1, 11.9,1,1, 5.723, 10528.857, 450.666, 52877.605 24/10/12,10:25:46,10,09,1, 11.9,1,1, 5.723, 10528.864, 450.691, 52877.674 24/10/12,10:25:46,11,09,1, 11.9,1,1, 5.723, 10528.862, 450.688, 52877.643 24/10/12,10:25:46,12,09,1, 11.9,1,1, 5.723, 10528.873, 450.713, 52877.687 24/10/12,10:25:46,13,09,1, 11.9,1,1, 5.723, 10528.875, 450.732, 52877.697 24/10/12,10:25:46,14,09,1, 11.9,1,1, 5.723, 10528.889, 450.717, 52877.619 24/10/12,10:25:46,15,09,1, 11.9,1,1, 5.723, 10528.874, 450.739, 52877.632 24/10/12,10:25:46,16,09,1, 11.9,1,1, 5.723, 10528.867, 450.760, 52877.676 24/10/12,10:25:46,17,09,1, 11.9,1,1, 5.723, 10528.877, 450.765, 52877.622 24/10/12,10:25:46,18,09,1, 11.9,1,1, 5.723, 10528.876, 450.791, 52877.650 24/10/12,10:25:46,19,09,1, 11.9,1,1, 5.723, 10528.884, 450.779, 52877.642 24/10/12,10:25:47,00,09,1, 11.9,1,1, 5.717, 10528.879, 450.779, 52877.642 24/10/12,10:25:47,01,09,1, 11.9,1,1, 5.717, 10528.891, 450.820, 52877.624 24/10/12,10:25:47,02,09,1, 11.9,1,1, 5.717, 10528.882, 450.828, 52877.682 24/10/12,10:25:47,03,09,1, 11.9,1,1, 5.717, 10528.888, 450.847, 52877.669 24/10/12,10:25:47,04,09,1, 11.9,1,1, 5.717, 10528.893, 450.880, 52877.682 24/10/12,10:25:47,05,09,1, 11.9,1,1, 5.717, 10528.850, 450.887, 52877.653 24/10/12,10:25:47,06,09,1, 11.9,1,1, 5.717, 10528.874, 450.899, 52877.909 24/10/12,10:25:47,07,09,1, 11.9,1,1, 5.717, 10528.920, 450.876, 52877.620 24/10/12,10:25:47,08,09,1, 11.9,1,1, 5.717, 10528.906, 450.902, 52877.604 24/10/12,10:25:47,09,09,1, 11.9,1,1, 5.717, 10528.901, 450.925, 52877.665 24/10/12,10:25:47,10,09,1, 11.9,1,1, 5.717, 10528.892, 450.932, 52877.693 24/10/12,10:25:47,11,09,1, 11.9,1,1, 5.717, 10528.893, 450.938, 52877.708 24/10/12,10:25:47,12,09,1, 11.9,1,1, 5.717, 10528.893, 450.963, 52877.714 24/10/12,10:25:47,13,09,1, 11.9,1,1, 5.717, 10528.886, 450.972, 52877.699 24/10/12,10:25:47,14,09,1, 11.9,1,1, 5.717, 10528.908, 450.953, 52877.700 24/10/12,10:25:47,15,09,1, 11.9,1,1, 5.717, 10528.904, 450.994, 52877.685 24/10/12,10:25:47,16,09,1, 11.9,1,1, 5.717, 10528.883, 451.010, 52877.690 24/10/12,10:25:47,17,09,1, 11.9,1,1, 5.717, 10528.891, 451.021, 52877.704 24/10/12,10:25:47,18,09,1, 11.9,1,1, 5.717, 10528.892, 451.016, 52877.748 24/10/12,10:25:47,19,09,1, 11.9,1,1, 5.717, 10528.889, 451.027, 52877.700 24/10/12,10:25:48,00,09,1, 11.9,1,1, 5.715, 10528.888, 451.027, 52877.700 24/10/12,10:25:48,01,09,1, 11.9,1,1, 5.715, 10528.887, 451.053, 52877.724 24/10/12,10:25:48,02,09,1, 11.9,1,1, 5.715, 10528.869, 451.061, 52877.719 24/10/12,10:25:48,03,09,1, 11.9,1,1, 5.715, 10528.871, 451.085, 52877.721 24/10/12,10:25:48,04,09,1, 11.9,1,1, 5.715, 10528.874, 451.142, 52877.761 24/10/12,10:25:48,05,09,1, 11.9,1,1, 5.715, 10528.874, 451.114, 52877.699 24/10/12,10:25:48,06,09,1, 11.9,1,1, 5.715, 10528.881, 451.151, 52877.826 24/10/12,10:25:48,07,09,1, 11.9,1,1, 5.715, 10528.895, 451.153, 52877.813 24/10/12,10:25:48,08,09,1, 11.9,1,1, 5.715, 10528.887, 451.140, 52877.714 24/10/12,10:25:48,09,09,1, 11.9,1,1, 5.715, 10528.892, 451.177, 52877.770 24/10/12,10:25:48,10,09,1, 11.9,1,1, 5.715, 10528.904, 451.197, 52877.826 24/10/12,10:25:48,11,09,1, 11.9,1,1, 5.715, 10528.873, 451.199, 52877.762 24/10/12,10:25:48,12,09,1, 11.9,1,1, 5.715, 10528.911, 451.215, 52877.807 24/10/12,10:25:48,13,09,1, 11.9,1,1, 5.715, 10528.900, 451.196, 52877.856 24/10/12,10:25:48,14,09,1, 11.9,1,1, 5.715, 10528.879, 451.227, 52877.723 24/10/12,10:25:48,15,09,1, 11.9,1,1, 5.715, 10528.891, 451.243, 52877.767 24/10/12,10:25:48,16,09,1, 11.9,1,1, 5.715, 10528.896, 451.255, 52877.849 24/10/12,10:25:48,17,09,1, 11.9,1,1, 5.715, 10528.903, 451.286, 52877.870 24/10/12,10:25:48,18,09,1, 11.9,1,1, 5.715, 10528.907, 451.291, 52877.874 24/10/12,10:25:48,19,09,1, 11.9,1,1, 5.715, 10528.878, 451.320, 52877.752 24/10/12,10:25:49,00,10,1, 12.0,1,1, 5.715, 10528.871, 451.320, 52877.752 24/10/12,10:25:49,01,10,1, 12.0,1,1, 5.715, 10528.921, 451.370, 52877.831 24/10/12,10:25:49,02,10,1, 12.0,1,1, 5.715, 10528.903, 451.336, 52877.882 24/10/12,10:25:49,03,10,1, 12.0,1,1, 5.715, 10528.897, 451.350, 52877.843 24/10/12,10:25:49,04,10,1, 12.0,1,1, 5.715, 10528.894, 451.351, 52877.855 24/10/12,10:25:49,05,10,1, 12.0,1,1, 5.715, 10528.915, 451.372, 52877.891 24/10/12,10:25:49,06,10,1, 12.0,1,1, 5.715, 10528.924, 451.404, 52877.903 24/10/12,10:25:49,07,10,1, 12.0,1,1, 5.715, 10528.928, 451.385, 52877.841 24/10/12,10:25:49,08,10,1, 12.0,1,1, 5.715, 10528.933, 451.407, 52877.837 24/10/12,10:25:49,09,10,1, 12.0,1,1, 5.715, 10528.929, 451.423, 52877.925 24/10/12,10:25:49,10,10,1, 12.0,1,1, 5.715, 10528.917, 451.432, 52877.906 24/10/12,10:25:49,11,10,1, 12.0,1,1, 5.715, 10528.908, 451.442, 52877.956 24/10/12,10:25:49,12,10,1, 12.0,1,1, 5.715, 10528.940, 451.453, 52877.955 24/10/12,10:25:49,13,10,1, 12.0,1,1, 5.715, 10528.924, 451.442, 52877.876 24/10/12,10:25:49,14,10,1, 12.0,1,1, 5.715, 10528.891, 451.476, 52877.891 24/10/12,10:25:49,15,10,1, 12.0,1,1, 5.715, 10528.920, 451.479, 52877.932 24/10/12,10:25:49,16,10,1, 12.0,1,1, 5.715, 10528.902, 451.514, 52877.921 24/10/12,10:25:49,17,10,1, 12.0,1,1, 5.715, 10528.942, 451.510, 52877.907 24/10/12,10:25:49,18,10,1, 12.0,1,1, 5.715, 10528.940, 451.520, 52877.979 24/10/12,10:25:49,19,10,1, 12.0,1,1, 5.715, 10528.946, 451.521, 52877.948 24/10/12,10:25:50,00,09,1, 11.9,1,1, 5.720, 10528.946, 451.521, 52877.948 24/10/12,10:25:50,01,09,1, 11.9,1,1, 5.720, 10528.932, 451.563, 52877.926 24/10/12,10:25:50,02,09,1, 11.9,1,1, 5.720, 10528.955, 451.559, 52877.934 24/10/12,10:25:50,03,09,1, 11.9,1,1, 5.720, 10528.948, 451.576, 52877.937 24/10/12,10:25:50,04,09,1, 11.9,1,1, 5.720, 10528.934, 451.584, 52877.967 24/10/12,10:25:50,05,09,1, 11.9,1,1, 5.720, 10528.934, 451.602, 52877.998 24/10/12,10:25:50,06,09,1, 11.9,1,1, 5.720, 10528.939, 451.617, 52877.966 24/10/12,10:25:50,07,09,1, 11.9,1,1, 5.720, 10528.935, 451.608, 52877.999 24/10/12,10:25:50,08,09,1, 11.9,1,1, 5.720, 10528.950, 451.637, 52878.022 24/10/12,10:25:50,09,09,1, 11.9,1,1, 5.720, 10528.949, 451.660, 52878.022 24/10/12,10:25:50,10,09,1, 11.9,1,1, 5.720, 10528.960, 451.681, 52877.998 24/10/12,10:25:50,11,09,1, 11.9,1,1, 5.720, 10528.967, 451.689, 52878.039 24/10/12,10:25:50,12,09,1, 11.9,1,1, 5.720, 10528.963, 451.704, 52878.049 24/10/12,10:25:50,13,09,1, 11.9,1,1, 5.720, 10528.965, 451.703, 52878.034 24/10/12,10:25:50,14,09,1, 11.9,1,1, 5.720, 10528.957, 451.725, 52878.026 24/10/12,10:25:50,15,09,1, 11.9,1,1, 5.720, 10528.958, 451.714, 52878.037 24/10/12,10:25:50,16,09,1, 11.9,1,1, 5.720, 10528.962, 451.750, 52878.026 24/10/12,10:25:50,17,09,1, 11.9,1,1, 5.720, 10528.956, 451.759, 52878.063 24/10/12,10:25:50,18,09,1, 11.9,1,1, 5.720, 10528.964, 451.788, 52878.056 24/10/12,10:25:50,19,09,1, 11.9,1,1, 5.720, 10528.986, 451.790, 52878.011 24/10/12,10:25:51,00,10,1, 11.9,1,1, 5.715, 10528.979, 451.790, 52878.011 24/10/12,10:25:51,01,10,1, 11.9,1,1, 5.715, 10528.947, 451.828, 52877.993 24/10/12,10:25:51,02,10,1, 11.9,1,1, 5.715, 10528.978, 451.816, 52878.103 24/10/12,10:25:51,03,10,1, 11.9,1,1, 5.715, 10528.983, 451.831, 52878.056 24/10/12,10:25:51,04,10,1, 11.9,1,1, 5.715, 10528.944, 451.859, 52878.115 24/10/12,10:25:51,05,10,1, 11.9,1,1, 5.715, 10528.983, 451.839, 52878.085 24/10/12,10:25:51,06,10,1, 11.9,1,1, 5.715, 10528.962, 451.875, 52878.128 24/10/12,10:25:51,07,10,1, 11.9,1,1, 5.715, 10528.987, 451.872, 52878.083 24/10/12,10:25:51,08,10,1, 11.9,1,1, 5.715, 10529.011, 451.872, 52878.053 24/10/12,10:25:51,09,10,1, 11.9,1,1, 5.715, 10528.988, 451.912, 52878.108 24/10/12,10:25:51,10,10,1, 11.9,1,1, 5.715, 10528.998, 451.916, 52878.162 24/10/12,10:25:51,11,10,1, 11.9,1,1, 5.715, 10529.057, 451.934, 52877.876 24/10/12,10:25:51,12,10,1, 11.9,1,1, 5.715, 10528.994, 451.988, 52878.125 24/10/12,10:25:51,13,10,1, 11.9,1,1, 5.715, 10529.003, 451.976, 52878.078 24/10/12,10:25:51,14,10,1, 11.9,1,1, 5.715, 10529.000, 451.994, 52878.055 24/10/12,10:25:51,15,10,1, 11.9,1,1, 5.715, 10529.018, 452.007, 52878.123 24/10/12,10:25:51,16,10,1, 11.9,1,1, 5.715, 10528.994, 452.037, 52878.084 24/10/12,10:25:51,17,10,1, 11.9,1,1, 5.715, 10529.006, 452.026, 52878.180 24/10/12,10:25:51,18,10,1, 11.9,1,1, 5.715, 10529.007, 452.044, 52878.140 24/10/12,10:25:51,19,10,1, 11.9,1,1, 5.715, 10528.965, 452.058, 52878.213 24/10/12,10:25:52,00,10,1, 11.8,1,1, 5.717, 10528.963, 452.058, 52878.213 24/10/12,10:25:52,01,10,1, 11.8,1,1, 5.717, 10528.977, 452.081, 52878.168 24/10/12,10:25:52,02,10,1, 11.8,1,1, 5.717, 10528.990, 452.084, 52878.125 24/10/12,10:25:52,03,10,1, 11.8,1,1, 5.717, 10528.991, 452.074, 52878.142 24/10/12,10:25:52,04,10,1, 11.8,1,1, 5.717, 10528.991, 452.114, 52878.222 24/10/12,10:25:52,05,10,1, 11.8,1,1, 5.717, 10528.970, 452.117, 52878.140 24/10/12,10:25:52,06,10,1, 11.8,1,1, 5.717, 10528.989, 452.132, 52878.267 24/10/12,10:25:52,07,10,1, 11.8,1,1, 5.717, 10529.005, 452.145, 52878.156 24/10/12,10:25:52,08,10,1, 11.8,1,1, 5.717, 10528.980, 452.147, 52878.225 24/10/12,10:25:52,09,10,1, 11.8,1,1, 5.717, 10529.008, 452.185, 52878.212 24/10/12,10:25:52,10,10,1, 11.8,1,1, 5.717, 10528.978, 452.165, 52878.224 24/10/12,10:25:52,11,10,1, 11.8,1,1, 5.717, 10528.973, 452.178, 52878.250 24/10/12,10:25:52,12,10,1, 11.8,1,1, 5.717, 10528.997, 452.197, 52878.239 24/10/12,10:25:52,13,10,1, 11.8,1,1, 5.717, 10528.999, 452.206, 52878.269 24/10/12,10:25:52,14,10,1, 11.8,1,1, 5.717, 10528.989, 452.228, 52878.218 24/10/12,10:25:52,15,10,1, 11.8,1,1, 5.717, 10528.994, 452.217, 52878.248 24/10/12,10:25:52,16,10,1, 11.8,1,1, 5.717, 10529.004, 452.257, 52878.264 24/10/12,10:25:52,17,10,1, 11.8,1,1, 5.717, 10529.018, 452.244, 52878.272 24/10/12,10:25:52,18,10,1, 11.8,1,1, 5.717, 10528.988, 452.248, 52878.247 24/10/12,10:25:52,19,10,1, 11.8,1,1, 5.717, 10529.011, 452.303, 52878.270 24/10/12,10:25:53,00,10,1, 11.9,1,1, 5.722, 10529.004, 452.303, 52878.270 24/10/12,10:25:53,01,10,1, 11.9,1,1, 5.722, 10528.983, 452.306, 52878.280 24/10/12,10:25:53,02,10,1, 11.9,1,1, 5.722, 10529.005, 452.326, 52878.263 24/10/12,10:25:53,03,10,1, 11.9,1,1, 5.722, 10528.985, 452.345, 52878.310 24/10/12,10:25:53,04,10,1, 11.9,1,1, 5.722, 10529.008, 452.347, 52878.287 24/10/12,10:25:53,05,10,1, 11.9,1,1, 5.722, 10529.007, 452.341, 52878.301 24/10/12,10:25:53,06,10,1, 11.9,1,1, 5.722, 10529.017, 452.355, 52878.302 24/10/12,10:25:53,07,10,1, 11.9,1,1, 5.722, 10529.005, 452.386, 52878.309 24/10/12,10:25:53,08,10,1, 11.9,1,1, 5.722, 10529.001, 452.392, 52878.346 24/10/12,10:25:53,09,10,1, 11.9,1,1, 5.722, 10529.006, 452.396, 52878.275 24/10/12,10:25:53,10,10,1, 11.9,1,1, 5.722, 10529.002, 452.385, 52878.391 24/10/12,10:25:53,11,10,1, 11.9,1,1, 5.722, 10529.004, 452.404, 52878.298 24/10/12,10:25:53,12,10,1, 11.9,1,1, 5.722, 10529.007, 452.420, 52878.409 24/10/12,10:25:53,13,10,1, 11.9,1,1, 5.722, 10529.002, 452.427, 52878.371 24/10/12,10:25:53,14,10,1, 11.9,1,1, 5.722, 10529.011, 452.435, 52878.370 24/10/12,10:25:53,15,10,1, 11.9,1,1, 5.722, 10528.995, 452.447, 52878.363 24/10/12,10:25:53,16,10,1, 11.9,1,1, 5.722, 10529.008, 452.483, 52878.341 24/10/12,10:25:53,17,10,1, 11.9,1,1, 5.722, 10528.998, 452.484, 52878.356 24/10/12,10:25:53,18,10,1, 11.9,1,1, 5.722, 10528.996, 452.499, 52878.361 24/10/12,10:25:53,19,10,1, 11.9,1,1, 5.722, 10529.000, 452.499, 52878.353 24/10/12,10:25:54,00,10,1, 11.9,1,1, 5.717, 10528.996, 452.499, 52878.353 24/10/12,10:25:54,01,10,1, 11.9,1,1, 5.717, 10528.981, 452.522, 52878.356 24/10/12,10:25:54,02,10,1, 11.9,1,1, 5.717, 10528.991, 452.536, 52878.358 24/10/12,10:25:54,03,10,1, 11.9,1,1, 5.717, 10528.962, 452.532, 52878.351 24/10/12,10:25:54,04,10,1, 11.9,1,1, 5.717, 10528.971, 452.540, 52878.368 24/10/12,10:25:54,05,10,1, 11.9,1,1, 5.717, 10528.973, 452.566, 52878.220 24/10/12,10:25:54,06,10,1, 11.9,1,1, 5.717, 10529.023, 452.572, 52878.369 24/10/12,10:25:54,07,10,1, 11.9,1,1, 5.717, 10528.996, 452.557, 52878.401 24/10/12,10:25:54,08,10,1, 11.9,1,1, 5.717, 10528.978, 452.597, 52878.428 24/10/12,10:25:54,09,10,1, 11.9,1,1, 5.717, 10529.007, 452.614, 52878.436 24/10/12,10:25:54,10,10,1, 11.9,1,1, 5.717, 10528.990, 452.622, 52878.449 24/10/12,10:25:54,11,10,1, 11.9,1,1, 5.717, 10528.974, 452.642, 52878.437 24/10/12,10:25:54,12,10,1, 11.9,1,1, 5.717, 10528.977, 452.635, 52878.478 24/10/12,10:25:54,13,10,1, 11.9,1,1, 5.717, 10529.004, 452.647, 52878.461 24/10/12,10:25:54,14,10,1, 11.9,1,1, 5.717, 10528.988, 452.648, 52878.448 24/10/12,10:25:54,15,10,1, 11.9,1,1, 5.717, 10529.020, 452.669, 52878.496 24/10/12,10:25:54,16,10,1, 11.9,1,1, 5.717, 10529.007, 452.672, 52878.451 24/10/12,10:25:54,17,10,1, 11.9,1,1, 5.717, 10528.993, 452.657, 52878.458 24/10/12,10:25:54,18,10,1, 11.9,1,1, 5.717, 10528.954, 452.681, 52878.506 24/10/12,10:25:54,19,10,1, 11.9,1,1, 5.717, 10528.990, 452.688, 52878.454 24/10/12,10:25:55,00,10,1, 11.9,1,1, 5.714, 10528.988, 452.688, 52878.454 24/10/12,10:25:55,01,10,1, 11.9,1,1, 5.714, 10528.987, 452.712, 52878.509 24/10/12,10:25:55,02,10,1, 11.9,1,1, 5.714, 10528.972, 452.717, 52878.490 24/10/12,10:25:55,03,10,1, 11.9,1,1, 5.714, 10529.003, 452.724, 52878.505 24/10/12,10:25:55,04,10,1, 11.9,1,1, 5.714, 10529.018, 452.734, 52878.532 24/10/12,10:25:55,05,10,1, 11.9,1,1, 5.714, 10528.997, 452.767, 52878.562 24/10/12,10:25:55,06,10,1, 11.9,1,1, 5.714, 10529.010, 452.751, 52878.547 24/10/12,10:25:55,07,10,1, 11.9,1,1, 5.714, 10529.013, 452.767, 52878.479 24/10/12,10:25:55,08,10,1, 11.9,1,1, 5.714, 10529.021, 452.763, 52878.498 24/10/12,10:25:55,09,10,1, 11.9,1,1, 5.714, 10528.980, 452.781, 52878.482 24/10/12,10:25:55,10,10,1, 11.9,1,1, 5.714, 10529.006, 452.791, 52878.493 24/10/12,10:25:55,11,10,1, 11.9,1,1, 5.714, 10529.001, 452.770, 52878.507 24/10/12,10:25:55,12,10,1, 11.9,1,1, 5.714, 10528.998, 452.776, 52878.593 24/10/12,10:25:55,13,10,1, 11.9,1,1, 5.714, 10528.991, 452.802, 52878.490 24/10/12,10:25:55,14,10,1, 11.9,1,1, 5.714, 10529.019, 452.806, 52878.588 24/10/12,10:25:55,15,10,1, 11.9,1,1, 5.714, 10529.005, 452.802, 52878.647 24/10/12,10:25:55,16,10,1, 11.9,1,1, 5.714, 10528.996, 452.843, 52878.513 24/10/12,10:25:55,17,10,1, 11.9,1,1, 5.714, 10529.016, 452.841, 52878.584 24/10/12,10:25:55,18,10,1, 11.9,1,1, 5.714, 10528.996, 452.841, 52878.641 24/10/12,10:25:55,19,10,1, 11.9,1,1, 5.714, 10529.015, 452.871, 52878.601 24/10/12,10:25:56,00,10,1, 11.9,1,1, 5.715, 10529.013, 452.871, 52878.601 24/10/12,10:25:56,01,10,1, 11.9,1,1, 5.715, 10529.025, 452.856, 52878.640 24/10/12,10:25:56,02,10,1, 11.9,1,1, 5.715, 10529.007, 452.876, 52878.597 24/10/12,10:25:56,03,10,1, 11.9,1,1, 5.715, 10528.987, 452.884, 52878.513 24/10/12,10:25:56,04,10,1, 11.9,1,1, 5.715, 10529.013, 452.898, 52878.633 24/10/12,10:25:56,05,10,1, 11.9,1,1, 5.715, 10528.988, 452.897, 52878.571 24/10/12,10:25:56,06,10,1, 11.9,1,1, 5.715, 10529.005, 452.916, 52878.617 24/10/12,10:25:56,07,10,1, 11.9,1,1, 5.715, 10529.022, 452.905, 52878.606 24/10/12,10:25:56,08,10,1, 11.9,1,1, 5.715, 10529.017, 452.908, 52878.604 24/10/12,10:25:56,09,10,1, 11.9,1,1, 5.715, 10529.016, 452.940, 52878.596 24/10/12,10:25:56,10,10,1, 11.9,1,1, 5.715, 10529.035, 452.948, 52878.601 24/10/12,10:25:56,11,10,1, 11.9,1,1, 5.715, 10528.998, 452.931, 52878.598 24/10/12,10:25:56,12,10,1, 11.9,1,1, 5.715, 10529.032, 452.948, 52878.618 24/10/12,10:25:56,13,10,1, 11.9,1,1, 5.715, 10529.026, 452.954, 52878.643 24/10/12,10:25:56,14,10,1, 11.9,1,1, 5.715, 10529.027, 452.987, 52878.661 24/10/12,10:25:56,15,10,1, 11.9,1,1, 5.715, 10529.031, 452.979, 52878.622 24/10/12,10:25:56,16,10,1, 11.9,1,1, 5.715, 10529.056, 452.996, 52878.656 24/10/12,10:25:56,17,10,1, 11.9,1,1, 5.715, 10529.030, 453.003, 52878.646 24/10/12,10:25:56,18,10,1, 11.9,1,1, 5.715, 10529.031, 453.019, 52878.649 24/10/12,10:25:56,19,10,1, 11.9,1,1, 5.715, 10529.057, 453.040, 52878.656 24/10/12,10:25:57,00,10,1, 11.8,1,1, 5.718, 10529.054, 453.040, 52878.656 24/10/12,10:25:57,01,10,1, 11.8,1,1, 5.718, 10529.031, 453.026, 52878.664 24/10/12,10:25:57,02,10,1, 11.8,1,1, 5.718, 10529.057, 453.079, 52878.831 24/10/12,10:25:57,03,10,1, 11.8,1,1, 5.718, 10529.057, 453.090, 52878.819 24/10/12,10:25:57,04,10,1, 11.8,1,1, 5.718, 10529.068, 453.090, 52878.823 24/10/12,10:25:57,05,10,1, 11.8,1,1, 5.718, 10529.070, 453.084, 52878.848 24/10/12,10:25:57,06,10,1, 11.8,1,1, 5.718, 10529.080, 453.123, 52878.853 24/10/12,10:25:57,07,10,1, 11.8,1,1, 5.718, 10529.061, 453.104, 52878.825 24/10/12,10:25:57,08,10,1, 11.8,1,1, 5.718, 10529.073, 453.130, 52878.831 24/10/12,10:25:57,09,10,1, 11.8,1,1, 5.718, 10529.078, 453.134, 52878.815 24/10/12,10:25:57,10,10,1, 11.8,1,1, 5.718, 10529.076, 453.137, 52878.844 24/10/12,10:25:57,11,10,1, 11.8,1,1, 5.718, 10529.084, 453.141, 52878.875 24/10/12,10:25:57,12,10,1, 11.8,1,1, 5.718, 10529.069, 453.151, 52878.860 24/10/12,10:25:57,13,10,1, 11.8,1,1, 5.718, 10529.087, 453.162, 52878.858 24/10/12,10:25:57,14,10,1, 11.8,1,1, 5.718, 10529.076, 453.146, 52878.877 24/10/12,10:25:57,15,10,1, 11.8,1,1, 5.718, 10529.090, 453.172, 52878.876 24/10/12,10:25:57,16,10,1, 11.8,1,1, 5.718, 10529.112, 453.174, 52878.903 24/10/12,10:25:57,17,10,1, 11.8,1,1, 5.718, 10529.105, 453.217, 52878.901 24/10/12,10:25:57,18,10,1, 11.8,1,1, 5.718, 10529.086, 453.212, 52878.888 24/10/12,10:25:57,19,10,1, 11.8,1,1, 5.718, 10529.112, 453.214, 52878.899 24/10/12,10:25:58,00,10,1, 11.9,1,1, 5.724, 10529.104, 453.214, 52878.899 24/10/12,10:25:58,01,10,1, 11.9,1,1, 5.724, 10529.114, 453.215, 52878.928 24/10/12,10:25:58,02,10,1, 11.9,1,1, 5.724, 10529.104, 453.221, 52878.934 24/10/12,10:25:58,03,10,1, 11.9,1,1, 5.724, 10529.113, 453.205, 52878.926 24/10/12,10:25:58,04,10,1, 11.9,1,1, 5.724, 10529.097, 453.228, 52878.952 24/10/12,10:25:58,05,10,1, 11.9,1,1, 5.724, 10529.111, 453.245, 52878.926 24/10/12,10:25:58,06,10,1, 11.9,1,1, 5.724, 10529.095, 453.236, 52878.945 24/10/12,10:25:58,07,10,1, 11.9,1,1, 5.724, 10529.119, 453.241, 52878.937 24/10/12,10:25:58,08,10,1, 11.9,1,1, 5.724, 10529.133, 453.238, 52878.968 24/10/12,10:25:58,09,10,1, 11.9,1,1, 5.724, 10529.130, 453.255, 52878.951 24/10/12,10:25:58,10,10,1, 11.9,1,1, 5.724, 10529.136, 453.256, 52878.948 24/10/12,10:25:58,11,10,1, 11.9,1,1, 5.724, 10529.108, 453.263, 52879.000 24/10/12,10:25:58,12,10,1, 11.9,1,1, 5.724, 10529.143, 453.264, 52878.980 24/10/12,10:25:58,13,10,1, 11.9,1,1, 5.724, 10529.140, 453.285, 52879.000 24/10/12,10:25:58,14,10,1, 11.9,1,1, 5.724, 10529.131, 453.303, 52878.993 24/10/12,10:25:58,15,10,1, 11.9,1,1, 5.724, 10529.122, 453.294, 52879.010 24/10/12,10:25:58,16,10,1, 11.9,1,1, 5.724, 10529.150, 453.311, 52879.044 24/10/12,10:25:58,17,10,1, 11.9,1,1, 5.724, 10529.152, 453.309, 52878.969 24/10/12,10:25:58,18,10,1, 11.9,1,1, 5.724, 10529.154, 453.322, 52878.996 24/10/12,10:25:58,19,10,1, 11.9,1,1, 5.724, 10529.154, 453.317, 52879.000 24/10/12,10:25:59,00,10,1, 11.9,1,1, 5.717, 10529.146, 453.317, 52879.000 24/10/12,10:25:59,01,10,1, 11.9,1,1, 5.717, 10529.159, 453.308, 52879.000 24/10/12,10:25:59,02,10,1, 11.9,1,1, 5.717, 10529.160, 453.334, 52879.049 24/10/12,10:25:59,03,10,1, 11.9,1,1, 5.717, 10529.159, 453.323, 52879.016 24/10/12,10:25:59,04,10,1, 11.9,1,1, 5.717, 10529.155, 453.330, 52879.040 24/10/12,10:25:59,05,10,1, 11.9,1,1, 5.717, 10529.128, 453.343, 52879.003 24/10/12,10:25:59,06,10,1, 11.9,1,1, 5.717, 10529.150, 453.350, 52879.068 24/10/12,10:25:59,07,10,1, 11.9,1,1, 5.717, 10529.148, 453.355, 52879.055 24/10/12,10:25:59,08,10,1, 11.9,1,1, 5.717, 10529.188, 453.378, 52879.038 24/10/12,10:25:59,09,10,1, 11.9,1,1, 5.717, 10529.170, 453.372, 52879.043 24/10/12,10:25:59,10,10,1, 11.9,1,1, 5.717, 10529.187, 453.344, 52879.063 24/10/12,10:25:59,11,10,1, 11.9,1,1, 5.717, 10529.192, 453.372, 52879.062 24/10/12,10:25:59,12,10,1, 11.9,1,1, 5.717, 10529.147, 453.360, 52879.097 24/10/12,10:25:59,13,10,1, 11.9,1,1, 5.717, 10529.170, 453.367, 52879.105 24/10/12,10:25:59,14,10,1, 11.9,1,1, 5.717, 10529.207, 453.353, 52879.122 24/10/12,10:25:59,15,10,1, 11.9,1,1, 5.717, 10529.179, 453.378, 52879.110 24/10/12,10:25:59,16,10,1, 11.9,1,1, 5.717, 10529.187, 453.398, 52879.095 24/10/12,10:25:59,17,10,1, 11.9,1,1, 5.717, 10529.192, 453.417, 52879.107 24/10/12,10:25:59,18,10,1, 11.9,1,1, 5.717, 10529.180, 453.417, 52879.143 24/10/12,10:25:59,19,10,1, 11.9,1,1, 5.717, 10529.182, 453.412, 52879.078 24/10/12,10:26:00,00,10,1, 11.9,1,1, 5.719, 10529.180, 453.412, 52879.078 24/10/12,10:26:00,01,10,1, 11.9,1,1, 5.719, 10529.187, 453.413, 52879.138 24/10/12,10:26:00,02,10,1, 11.9,1,1, 5.719, 10529.167, 453.388, 52878.991 24/10/12,10:26:00,03,10,1, 11.9,1,1, 5.719, 10529.187, 453.379, 52879.004 24/10/12,10:26:00,04,10,1, 11.9,1,1, 5.719, 10529.185, 453.370, 52878.944 24/10/12,10:26:00,05,10,1, 11.9,1,1, 5.719, 10529.198, 453.381, 52878.962 24/10/12,10:26:00,06,10,1, 11.9,1,1, 5.719, 10529.164, 453.415, 52879.031 24/10/12,10:26:00,07,10,1, 11.9,1,1, 5.719, 10529.179, 453.383, 52878.977 24/10/12,10:26:00,08,10,1, 11.9,1,1, 5.719, 10529.190, 453.391, 52879.028 24/10/12,10:26:00,09,10,1, 11.9,1,1, 5.719, 10529.190, 453.400, 52879.026 24/10/12,10:26:00,10,10,1, 11.9,1,1, 5.719, 10529.192, 453.396, 52879.011 24/10/12,10:26:00,11,10,1, 11.9,1,1, 5.719, 10529.175, 453.377, 52879.018 24/10/12,10:26:00,12,10,1, 11.9,1,1, 5.719, 10529.196, 453.394, 52879.040 24/10/12,10:26:00,13,10,1, 11.9,1,1, 5.719, 10529.201, 453.409, 52879.008 24/10/12,10:26:00,14,10,1, 11.9,1,1, 5.719, 10529.178, 453.405, 52879.014 24/10/12,10:26:00,15,10,1, 11.9,1,1, 5.719, 10529.197, 453.415, 52878.980 24/10/12,10:26:00,16,10,1, 11.9,1,1, 5.719, 10529.195, 453.425, 52879.052 24/10/12,10:26:00,17,10,1, 11.9,1,1, 5.719, 10529.198, 453.420, 52878.949 24/10/12,10:26:00,18,10,1, 11.9,1,1, 5.719, 10529.214, 453.443, 52879.016 24/10/12,10:26:00,19,10,1, 11.9,1,1, 5.719, 10529.198, 453.432, 52878.953 24/10/12,10:26:01,00,10,1, 11.9,1,1, 5.718, 10529.196, 453.432, 52878.953 24/10/12,10:26:01,01,10,1, 11.9,1,1, 5.718, 10529.211, 453.450, 52878.985 24/10/12,10:26:01,02,10,1, 11.9,1,1, 5.718, 10529.231, 453.435, 52879.010 24/10/12,10:26:01,03,10,1, 11.9,1,1, 5.718, 10529.230, 453.445, 52879.051 24/10/12,10:26:01,04,10,1, 11.9,1,1, 5.718, 10529.222, 453.469, 52879.121 24/10/12,10:26:01,05,10,1, 11.9,1,1, 5.718, 10529.214, 453.456, 52879.011 24/10/12,10:26:01,06,10,1, 11.9,1,1, 5.718, 10529.208, 453.473, 52879.092 24/10/12,10:26:01,07,10,1, 11.9,1,1, 5.718, 10529.226, 453.456, 52878.978 24/10/12,10:26:01,08,10,1, 11.9,1,1, 5.718, 10529.239, 453.466, 52879.075 24/10/12,10:26:01,09,10,1, 11.9,1,1, 5.718, 10529.246, 453.450, 52879.040 24/10/12,10:26:01,10,10,1, 11.9,1,1, 5.718, 10529.245, 453.488, 52879.102 24/10/12,10:26:01,11,10,1, 11.9,1,1, 5.718, 10529.249, 453.497, 52879.025 24/10/12,10:26:01,12,10,1, 11.9,1,1, 5.718, 10529.253, 453.507, 52879.114 24/10/12,10:26:01,13,10,1, 11.9,1,1, 5.718, 10529.271, 453.502, 52879.125 24/10/12,10:26:01,14,10,1, 11.9,1,1, 5.718, 10529.266, 453.509, 52879.095 24/10/12,10:26:01,15,10,1, 11.9,1,1, 5.718, 10529.271, 453.512, 52879.217 24/10/12,10:26:01,16,10,1, 11.9,1,1, 5.718, 10529.267, 453.535, 52879.135 24/10/12,10:26:01,17,10,1, 11.9,1,1, 5.718, 10529.258, 453.502, 52879.145 24/10/12,10:26:01,18,10,1, 11.9,1,1, 5.718, 10529.298, 453.528, 52879.095 24/10/12,10:26:01,19,10,1, 11.9,1,1, 5.718, 10529.301, 453.560, 52879.120 24/10/12,10:26:02,00,10,1, 11.9,1,1, 5.719, 10529.296, 453.560, 52879.120 24/10/12,10:26:02,01,10,1, 11.9,1,1, 5.719, 10529.300, 453.557, 52879.157 24/10/12,10:26:02,02,10,1, 11.9,1,1, 5.719, 10529.298, 453.548, 52879.145 24/10/12,10:26:02,03,10,1, 11.9,1,1, 5.719, 10529.330, 453.567, 52879.173 24/10/12,10:26:02,04,10,1, 11.9,1,1, 5.719, 10529.324, 453.575, 52879.143 24/10/12,10:26:02,05,10,1, 11.9,1,1, 5.719, 10529.322, 453.595, 52879.175 24/10/12,10:26:02,06,10,1, 11.9,1,1, 5.719, 10529.327, 453.564, 52879.168 24/10/12,10:26:02,07,10,1, 11.9,1,1, 5.719, 10529.337, 453.585, 52879.196 24/10/12,10:26:02,08,10,1, 11.9,1,1, 5.719, 10529.328, 453.598, 52879.155 24/10/12,10:26:02,09,10,1, 11.9,1,1, 5.719, 10529.370, 453.607, 52879.203 24/10/12,10:26:02,10,10,1, 11.9,1,1, 5.719, 10529.359, 453.604, 52879.193 24/10/12,10:26:02,11,10,1, 11.9,1,1, 5.719, 10529.354, 453.599, 52879.233 24/10/12,10:26:02,12,10,1, 11.9,1,1, 5.719, 10529.386, 453.614, 52879.153 24/10/12,10:26:02,13,10,1, 11.9,1,1, 5.719, 10529.397, 453.638, 52879.228 24/10/12,10:26:02,14,10,1, 11.9,1,1, 5.719, 10529.367, 453.664, 52879.202 24/10/12,10:26:02,15,10,1, 11.9,1,1, 5.719, 10529.415, 453.644, 52879.181 24/10/12,10:26:02,16,10,1, 11.9,1,1, 5.719, 10529.391, 453.658, 52879.268 24/10/12,10:26:02,17,10,1, 11.9,1,1, 5.719, 10529.407, 453.667, 52879.171 24/10/12,10:26:02,18,10,1, 11.9,1,1, 5.719, 10529.384, 453.692, 52879.298 24/10/12,10:26:02,19,10,1, 11.9,1,1, 5.719, 10529.382, 453.695, 52879.249 24/10/12,10:26:03,00,10,1, 11.9,1,1, 5.718, 10529.380, 453.695, 52879.249 24/10/12,10:26:03,01,10,1, 11.9,1,1, 5.718, 10529.426, 453.682, 52879.251 24/10/12,10:26:03,02,10,1, 11.9,1,1, 5.718, 10529.423, 453.732, 52879.239 24/10/12,10:26:03,03,10,1, 11.9,1,1, 5.718, 10529.411, 453.704, 52879.251 24/10/12,10:26:03,04,10,1, 11.9,1,1, 5.718, 10529.422, 453.710, 52879.301 24/10/12,10:26:03,05,10,1, 11.9,1,1, 5.718, 10529.453, 453.719, 52879.233 24/10/12,10:26:03,06,10,1, 11.9,1,1, 5.718, 10529.430, 453.753, 52879.300 24/10/12,10:26:03,07,10,1, 11.9,1,1, 5.718, 10529.438, 453.746, 52879.316 24/10/12,10:26:03,08,10,1, 11.9,1,1, 5.718, 10529.462, 453.771, 52879.365 24/10/12,10:26:03,09,10,1, 11.9,1,1, 5.718, 10529.454, 453.765, 52879.278 24/10/12,10:26:03,10,10,1, 11.9,1,1, 5.718, 10529.464, 453.775, 52879.212 24/10/12,10:26:03,11,10,1, 11.9,1,1, 5.718, 10529.466, 453.792, 52879.381 24/10/12,10:26:03,12,10,1, 11.9,1,1, 5.718, 10529.475, 453.793, 52879.491 24/10/12,10:26:03,13,10,1, 11.9,1,1, 5.718, 10529.517, 453.797, 52879.417 24/10/12,10:26:03,14,10,1, 11.9,1,1, 5.718, 10529.520, 453.806, 52879.254 24/10/12,10:26:03,15,10,1, 11.9,1,1, 5.718, 10529.507, 453.799, 52879.335 24/10/12,10:26:03,16,10,1, 11.9,1,1, 5.718, 10529.473, 453.821, 52879.324 24/10/12,10:26:03,17,10,1, 11.9,1,1, 5.718, 10529.503, 453.814, 52879.343 24/10/12,10:26:03,18,10,1, 11.9,1,1, 5.718, 10529.506, 453.819, 52879.257 24/10/12,10:26:03,19,10,1, 11.9,1,1, 5.718, 10529.511, 453.840, 52879.282 24/10/12,10:26:04,00,10,1, 11.9,1,1, 5.716, 10529.505, 453.840, 52879.282 24/10/12,10:26:04,01,10,1, 11.9,1,1, 5.716, 10529.468, 453.847, 52879.345 24/10/12,10:26:04,02,10,1, 11.9,1,1, 5.716, 10529.527, 453.882, 52879.384 24/10/12,10:26:04,03,10,1, 11.9,1,1, 5.716, 10529.516, 453.857, 52879.328 24/10/12,10:26:04,04,10,1, 11.9,1,1, 5.716, 10529.540, 453.894, 52879.409 24/10/12,10:26:04,05,10,1, 11.9,1,1, 5.716, 10529.517, 453.880, 52879.336 24/10/12,10:26:04,06,10,1, 11.9,1,1, 5.716, 10529.507, 453.902, 52879.400 24/10/12,10:26:04,07,10,1, 11.9,1,1, 5.716, 10529.522, 453.908, 52879.423 24/10/12,10:26:04,08,10,1, 11.9,1,1, 5.716, 10529.560, 453.900, 52879.382 24/10/12,10:26:04,09,10,1, 11.9,1,1, 5.716, 10529.553, 453.912, 52879.415 24/10/12,10:26:04,10,10,1, 11.9,1,1, 5.716, 10529.545, 453.916, 52879.423 24/10/12,10:26:04,11,10,1, 11.9,1,1, 5.716, 10529.585, 453.932, 52879.395 24/10/12,10:26:04,12,10,1, 11.9,1,1, 5.716, 10529.560, 453.909, 52879.425 24/10/12,10:26:04,13,10,1, 11.9,1,1, 5.716, 10529.584, 453.915, 52879.380 24/10/12,10:26:04,14,10,1, 11.9,1,1, 5.716, 10529.561, 453.925, 52879.392 24/10/12,10:26:04,15,10,1, 11.9,1,1, 5.716, 10529.586, 453.923, 52879.376 24/10/12,10:26:04,16,10,1, 11.9,1,1, 5.716, 10529.558, 453.935, 52879.371 24/10/12,10:26:04,17,10,1, 11.9,1,1, 5.716, 10529.572, 453.958, 52879.434 24/10/12,10:26:04,18,10,1, 11.9,1,1, 5.716, 10529.577, 453.943, 52879.350 24/10/12,10:26:04,19,10,1, 11.9,1,1, 5.716, 10529.582, 453.952, 52879.449 24/10/12,10:26:05,00,10,1, 11.9,1,1, 5.719, 10529.580, 453.952, 52879.449 24/10/12,10:26:05,01,10,1, 11.9,1,1, 5.719, 10529.590, 453.977, 52879.477 24/10/12,10:26:05,02,10,1, 11.9,1,1, 5.719, 10529.566, 453.985, 52879.460 24/10/12,10:26:05,03,10,1, 11.9,1,1, 5.719, 10529.597, 453.994, 52879.419 24/10/12,10:26:05,04,10,1, 11.9,1,1, 5.719, 10529.593, 453.983, 52879.426 24/10/12,10:26:05,05,10,1, 11.9,1,1, 5.719, 10529.605, 453.976, 52879.392 24/10/12,10:26:05,06,10,1, 11.9,1,1, 5.719, 10529.621, 454.020, 52879.430 24/10/12,10:26:05,07,10,1, 11.9,1,1, 5.719, 10529.609, 453.997, 52879.412 24/10/12,10:26:05,08,10,1, 11.9,1,1, 5.719, 10529.622, 454.000, 52879.486 24/10/12,10:26:05,09,10,1, 11.9,1,1, 5.719, 10529.604, 454.005, 52879.474 24/10/12,10:26:05,10,10,1, 11.9,1,1, 5.719, 10529.615, 453.998, 52879.424 24/10/12,10:26:05,11,10,1, 11.9,1,1, 5.719, 10529.608, 454.005, 52879.448 24/10/12,10:26:05,12,10,1, 11.9,1,1, 5.719, 10529.642, 454.007, 52879.503 24/10/12,10:26:05,13,10,1, 11.9,1,1, 5.719, 10529.641, 454.007, 52879.466 24/10/12,10:26:05,14,10,1, 11.9,1,1, 5.719, 10529.639, 454.015, 52879.500 24/10/12,10:26:05,15,10,1, 11.9,1,1, 5.719, 10529.634, 454.011, 52879.487 24/10/12,10:26:05,16,10,1, 11.9,1,1, 5.719, 10529.631, 454.026, 52879.506 24/10/12,10:26:05,17,10,1, 11.9,1,1, 5.719, 10529.675, 454.015, 52879.433 24/10/12,10:26:05,18,10,1, 11.9,1,1, 5.719, 10529.631, 454.025, 52879.520 24/10/12,10:26:05,19,10,1, 11.9,1,1, 5.719, 10529.661, 454.020, 52879.466 24/10/12,10:26:06,00,10,1, 11.8,1,1, 5.717, 10529.655, 454.020, 52879.466 24/10/12,10:26:06,01,10,1, 11.8,1,1, 5.717, 10529.656, 454.033, 52879.467 24/10/12,10:26:06,02,10,1, 11.8,1,1, 5.717, 10529.681, 454.028, 52879.545 24/10/12,10:26:06,03,10,1, 11.8,1,1, 5.717, 10529.662, 454.038, 52879.588 24/10/12,10:26:06,04,10,1, 11.8,1,1, 5.717, 10529.673, 454.018, 52879.453 24/10/12,10:26:06,05,10,1, 11.8,1,1, 5.717, 10529.668, 454.032, 52879.502 24/10/12,10:26:06,06,10,1, 11.8,1,1, 5.717, 10529.679, 454.033, 52879.487 24/10/12,10:26:06,07,10,1, 11.8,1,1, 5.717, 10529.678, 454.033, 52879.550 24/10/12,10:26:06,08,10,1, 11.8,1,1, 5.717, 10529.684, 454.031, 52879.523 24/10/12,10:26:06,09,10,1, 11.8,1,1, 5.717, 10529.697, 454.042, 52879.521 24/10/12,10:26:06,10,10,1, 11.8,1,1, 5.717, 10529.682, 454.030, 52879.482 24/10/12,10:26:06,11,10,1, 11.8,1,1, 5.717, 10529.684, 454.030, 52879.503 24/10/12,10:26:06,12,10,1, 11.8,1,1, 5.717, 10529.686, 454.041, 52879.499 24/10/12,10:26:06,13,10,1, 11.8,1,1, 5.717, 10529.702, 454.055, 52879.603 24/10/12,10:26:06,14,10,1, 11.8,1,1, 5.717, 10529.696, 454.060, 52879.509 24/10/12,10:26:06,15,10,1, 11.8,1,1, 5.717, 10529.702, 454.064, 52879.584 24/10/12,10:26:06,16,10,1, 11.8,1,1, 5.717, 10529.691, 454.048, 52879.566 24/10/12,10:26:06,17,10,1, 11.8,1,1, 5.717, 10529.731, 454.026, 52879.528 24/10/12,10:26:06,18,10,1, 11.8,1,1, 5.717, 10529.737, 454.037, 52879.502 24/10/12,10:26:06,19,10,1, 11.8,1,1, 5.717, 10529.720, 454.059, 52879.519 24/10/12,10:26:07,00,10,1, 11.9,1,1, 5.724, 10529.714, 454.059, 52879.519 24/10/12,10:26:07,01,10,1, 11.9,1,1, 5.724, 10529.711, 454.048, 52879.534 24/10/12,10:26:07,02,10,1, 11.9,1,1, 5.724, 10529.760, 454.079, 52879.607 24/10/12,10:26:07,03,10,1, 11.9,1,1, 5.724, 10529.728, 454.068, 52879.648 24/10/12,10:26:07,04,10,1, 11.9,1,1, 5.724, 10529.750, 454.069, 52879.605 24/10/12,10:26:07,05,10,1, 11.9,1,1, 5.724, 10529.760, 454.048, 52879.576 24/10/12,10:26:07,06,10,1, 11.9,1,1, 5.724, 10529.762, 454.056, 52879.530 24/10/12,10:26:07,07,10,1, 11.9,1,1, 5.724, 10529.789, 454.058, 52879.689 24/10/12,10:26:07,08,10,1, 11.9,1,1, 5.724, 10529.775, 454.057, 52879.570 24/10/12,10:26:07,09,10,1, 11.9,1,1, 5.724, 10529.798, 454.057, 52879.708 24/10/12,10:26:07,10,10,1, 11.9,1,1, 5.724, 10529.780, 454.058, 52879.652 24/10/12,10:26:07,11,10,1, 11.9,1,1, 5.724, 10529.808, 454.085, 52879.654 24/10/12,10:26:07,12,10,1, 11.9,1,1, 5.724, 10529.810, 454.052, 52879.569 24/10/12,10:26:07,13,10,1, 11.9,1,1, 5.724, 10529.820, 454.074, 52879.608 24/10/12,10:26:07,14,10,1, 11.9,1,1, 5.724, 10529.847, 454.071, 52879.666 24/10/12,10:26:07,15,10,1, 11.9,1,1, 5.724, 10529.825, 454.068, 52879.633 24/10/12,10:26:07,16,10,1, 11.9,1,1, 5.724, 10529.868, 454.074, 52879.558 24/10/12,10:26:07,17,10,1, 11.9,1,1, 5.724, 10529.873, 454.066, 52879.662 24/10/12,10:26:07,18,10,1, 11.9,1,1, 5.724, 10529.876, 454.080, 52879.636 24/10/12,10:26:07,19,10,1, 11.9,1,1, 5.724, 10529.900, 454.074, 52879.640 24/10/12,10:26:08,00,10,1, 11.9,1,1, 5.720, 10529.897, 454.074, 52879.640 24/10/12,10:26:08,01,10,1, 11.9,1,1, 5.720, 10529.933, 454.077, 52879.680 24/10/12,10:26:08,02,10,1, 11.9,1,1, 5.720, 10529.943, 454.094, 52879.697 24/10/12,10:26:08,03,10,1, 11.9,1,1, 5.720, 10529.922, 454.100, 52879.710 24/10/12,10:26:08,04,10,1, 11.9,1,1, 5.720, 10529.959, 454.103, 52879.715 24/10/12,10:26:08,05,10,1, 11.9,1,1, 5.720, 10529.975, 454.097, 52879.662 24/10/12,10:26:08,06,10,1, 11.9,1,1, 5.720, 10530.007, 454.090, 52879.680 24/10/12,10:26:08,07,10,1, 11.9,1,1, 5.720, 10530.005, 454.079, 52879.632 24/10/12,10:26:08,08,10,1, 11.9,1,1, 5.720, 10530.041, 454.115, 52879.717 24/10/12,10:26:08,09,10,1, 11.9,1,1, 5.720, 10530.048, 454.092, 52879.640 24/10/12,10:26:08,10,10,1, 11.9,1,1, 5.720, 10530.058, 454.082, 52879.689 24/10/12,10:26:08,11,10,1, 11.9,1,1, 5.720, 10530.056, 454.097, 52879.670 24/10/12,10:26:08,12,10,1, 11.9,1,1, 5.720, 10530.077, 454.139, 52879.695 24/10/12,10:26:08,13,10,1, 11.9,1,1, 5.720, 10530.101, 454.124, 52879.681 24/10/12,10:26:08,14,10,1, 11.9,1,1, 5.720, 10530.119, 454.121, 52879.690 24/10/12,10:26:08,15,10,1, 11.9,1,1, 5.720, 10530.126, 454.106, 52879.679 24/10/12,10:26:08,16,10,1, 11.9,1,1, 5.720, 10530.144, 454.086, 52879.703 24/10/12,10:26:08,17,10,1, 11.9,1,1, 5.720, 10530.165, 454.098, 52879.705 24/10/12,10:26:08,18,10,1, 11.9,1,1, 5.720, 10530.178, 454.110, 52879.676 24/10/12,10:26:08,19,10,1, 11.9,1,1, 5.720, 10530.209, 454.113, 52879.688 24/10/12,10:26:09,00,10,1, 11.8,1,1, 5.717, 10530.206, 454.113, 52879.688 24/10/12,10:26:09,01,10,1, 11.8,1,1, 5.717, 10530.239, 454.127, 52879.673 24/10/12,10:26:09,02,10,1, 11.8,1,1, 5.717, 10530.258, 454.110, 52879.706 24/10/12,10:26:09,03,10,1, 11.8,1,1, 5.717, 10530.262, 454.116, 52879.734 24/10/12,10:26:09,04,10,1, 11.8,1,1, 5.717, 10530.281, 454.117, 52879.708 24/10/12,10:26:09,05,10,1, 11.8,1,1, 5.717, 10530.289, 454.093, 52879.682 24/10/12,10:26:09,06,10,1, 11.8,1,1, 5.717, 10530.285, 454.102, 52879.704 24/10/12,10:26:09,07,10,1, 11.8,1,1, 5.717, 10530.316, 454.111, 52879.696 24/10/12,10:26:09,08,10,1, 11.8,1,1, 5.717, 10530.327, 454.098, 52879.726 24/10/12,10:26:09,09,10,1, 11.8,1,1, 5.717, 10530.358, 454.100, 52879.753 24/10/12,10:26:09,10,10,1, 11.8,1,1, 5.717, 10530.358, 454.123, 52879.710 24/10/12,10:26:09,11,10,1, 11.8,1,1, 5.717, 10530.369, 454.123, 52879.732 24/10/12,10:26:09,12,10,1, 11.8,1,1, 5.717, 10530.402, 454.109, 52879.720 24/10/12,10:26:09,13,10,1, 11.8,1,1, 5.717, 10530.398, 454.126, 52879.715 24/10/12,10:26:09,14,10,1, 11.8,1,1, 5.717, 10530.420, 454.109, 52879.697 24/10/12,10:26:09,15,10,1, 11.8,1,1, 5.717, 10530.431, 454.092, 52879.578 24/10/12,10:26:09,16,10,1, 11.8,1,1, 5.717, 10530.410, 454.105, 52879.716 24/10/12,10:26:09,17,10,1, 11.8,1,1, 5.717, 10530.430, 454.102, 52879.723 24/10/12,10:26:09,18,10,1, 11.8,1,1, 5.717, 10530.467, 454.099, 52879.719 24/10/12,10:26:09,19,10,1, 11.8,1,1, 5.717, 10530.474, 454.106, 52879.767 24/10/12,10:26:10,00,10,1, 11.9,1,1, 5.721, 10530.473, 454.106, 52879.767 24/10/12,10:26:10,01,10,1, 11.9,1,1, 5.721, 10530.475, 454.111, 52879.709 24/10/12,10:26:10,02,10,1, 11.9,1,1, 5.721, 10530.509, 454.104, 52879.726 24/10/12,10:26:10,03,10,1, 11.9,1,1, 5.721, 10530.506, 454.113, 52879.687 24/10/12,10:26:10,04,10,1, 11.9,1,1, 5.721, 10530.497, 454.088, 52879.709 24/10/12,10:26:10,05,10,1, 11.9,1,1, 5.721, 10530.528, 454.100, 52879.718 24/10/12,10:26:10,06,10,1, 11.9,1,1, 5.721, 10530.534, 454.086, 52879.781 24/10/12,10:26:10,07,10,1, 11.9,1,1, 5.721, 10530.525, 454.083, 52879.748 24/10/12,10:26:10,08,10,1, 11.9,1,1, 5.721, 10530.556, 454.101, 52879.770 24/10/12,10:26:10,09,10,1, 11.9,1,1, 5.721, 10530.541, 454.108, 52879.795 24/10/12,10:26:10,10,10,1, 11.9,1,1, 5.721, 10530.556, 454.081, 52879.675 24/10/12,10:26:10,11,10,1, 11.9,1,1, 5.721, 10530.552, 454.080, 52879.714 24/10/12,10:26:10,12,10,1, 11.9,1,1, 5.721, 10530.565, 454.058, 52879.757 24/10/12,10:26:10,13,10,1, 11.9,1,1, 5.721, 10530.531, 454.074, 52879.703 24/10/12,10:26:10,14,10,1, 11.9,1,1, 5.721, 10530.569, 454.067, 52879.695 24/10/12,10:26:10,15,10,1, 11.9,1,1, 5.721, 10530.560, 454.070, 52879.721 24/10/12,10:26:10,16,10,1, 11.9,1,1, 5.721, 10530.553, 454.062, 52879.710 24/10/12,10:26:10,17,10,1, 11.9,1,1, 5.721, 10530.553, 454.054, 52879.751 24/10/12,10:26:10,18,10,1, 11.9,1,1, 5.721, 10530.573, 454.061, 52879.743 24/10/12,10:26:10,19,10,1, 11.9,1,1, 5.721, 10530.566, 454.028, 52879.709 24/10/12,10:26:11,00,09,1, 11.9,1,1, 5.719, 10530.565, 454.028, 52879.709 24/10/12,10:26:11,01,09,1, 11.9,1,1, 5.719, 10530.554, 454.046, 52879.735 24/10/12,10:26:11,02,09,1, 11.9,1,1, 5.719, 10530.589, 454.017, 52879.767 24/10/12,10:26:11,03,09,1, 11.9,1,1, 5.719, 10530.573, 454.047, 52879.748 24/10/12,10:26:11,04,09,1, 11.9,1,1, 5.719, 10530.556, 454.010, 52879.716 24/10/12,10:26:11,05,09,1, 11.9,1,1, 5.719, 10530.567, 454.014, 52879.717 24/10/12,10:26:11,06,09,1, 11.9,1,1, 5.719, 10530.561, 453.998, 52879.727 24/10/12,10:26:11,07,09,1, 11.9,1,1, 5.719, 10530.547, 453.983, 52879.701 24/10/12,10:26:11,08,09,1, 11.9,1,1, 5.719, 10530.551, 454.003, 52879.733 24/10/12,10:26:11,09,09,1, 11.9,1,1, 5.719, 10530.544, 453.973, 52879.734 24/10/12,10:26:11,10,09,1, 11.9,1,1, 5.719, 10530.554, 453.966, 52879.733 24/10/12,10:26:11,11,09,1, 11.9,1,1, 5.719, 10530.537, 453.953, 52879.749 24/10/12,10:26:11,12,09,1, 11.9,1,1, 5.719, 10530.556, 453.931, 52879.732 24/10/12,10:26:11,13,09,1, 11.9,1,1, 5.719, 10530.540, 453.928, 52879.711 24/10/12,10:26:11,14,09,1, 11.9,1,1, 5.719, 10530.533, 453.950, 52879.732 24/10/12,10:26:11,15,09,1, 11.9,1,1, 5.719, 10530.514, 453.959, 52879.729 24/10/12,10:26:11,16,09,1, 11.9,1,1, 5.719, 10530.518, 453.957, 52879.735 24/10/12,10:26:11,17,09,1, 11.9,1,1, 5.719, 10530.521, 453.917, 52879.825 24/10/12,10:26:11,18,09,1, 11.9,1,1, 5.719, 10530.497, 453.928, 52879.769 24/10/12,10:26:11,19,09,1, 11.9,1,1, 5.719, 10530.510, 453.927, 52879.701 24/10/12,10:26:12,00,09,1, 11.9,1,1, 5.718, 10530.506, 453.927, 52879.701 24/10/12,10:26:12,01,09,1, 11.9,1,1, 5.718, 10530.481, 453.898, 52879.699 24/10/12,10:26:12,02,09,1, 11.9,1,1, 5.718, 10530.474, 453.874, 52879.761 24/10/12,10:26:12,03,09,1, 11.9,1,1, 5.718, 10530.469, 453.903, 52879.765 24/10/12,10:26:12,04,09,1, 11.9,1,1, 5.718, 10530.438, 453.872, 52879.758 24/10/12,10:26:12,05,09,1, 11.9,1,1, 5.718, 10530.446, 453.830, 52879.722 24/10/12,10:26:12,06,09,1, 11.9,1,1, 5.718, 10530.450, 453.859, 52879.796 24/10/12,10:26:12,07,09,1, 11.9,1,1, 5.718, 10530.426, 453.834, 52879.792 24/10/12,10:26:12,08,09,1, 11.9,1,1, 5.718, 10530.421, 453.840, 52879.724 24/10/12,10:26:12,09,09,1, 11.9,1,1, 5.718, 10530.410, 453.810, 52879.780 24/10/12,10:26:12,10,09,1, 11.9,1,1, 5.718, 10530.446, 453.818, 52879.675 24/10/12,10:26:12,11,09,1, 11.9,1,1, 5.718, 10530.409, 453.823, 52879.751 24/10/12,10:26:12,12,09,1, 11.9,1,1, 5.718, 10530.408, 453.800, 52879.772 24/10/12,10:26:12,13,09,1, 11.9,1,1, 5.718, 10530.381, 453.780, 52879.657 24/10/12,10:26:12,14,09,1, 11.9,1,1, 5.718, 10530.388, 453.792, 52879.708 24/10/12,10:26:12,15,09,1, 11.9,1,1, 5.718, 10530.378, 453.778, 52879.735 24/10/12,10:26:12,16,09,1, 11.9,1,1, 5.718, 10530.388, 453.758, 52879.704 24/10/12,10:26:12,17,09,1, 11.9,1,1, 5.718, 10530.352, 453.774, 52879.700 24/10/12,10:26:12,18,09,1, 11.9,1,1, 5.718, 10530.364, 453.746, 52879.690 24/10/12,10:26:12,19,09,1, 11.9,1,1, 5.718, 10530.353, 453.733, 52879.703 24/10/12,10:26:13,00,09,1, 11.9,1,1, 5.714, 10530.348, 453.733, 52879.703 24/10/12,10:26:13,01,09,1, 11.9,1,1, 5.714, 10530.335, 453.726, 52879.736 24/10/12,10:26:13,02,09,1, 11.9,1,1, 5.714, 10530.315, 453.728, 52879.836 24/10/12,10:26:13,03,09,1, 11.9,1,1, 5.714, 10530.303, 453.701, 52879.719 24/10/12,10:26:13,04,09,1, 11.9,1,1, 5.714, 10530.315, 453.713, 52879.752 24/10/12,10:26:13,05,09,1, 11.9,1,1, 5.714, 10530.295, 453.675, 52879.803 24/10/12,10:26:13,06,09,1, 11.9,1,1, 5.714, 10530.317, 453.699, 52879.783 24/10/12,10:26:13,07,09,1, 11.9,1,1, 5.714, 10530.293, 453.693, 52879.806 24/10/12,10:26:13,08,09,1, 11.9,1,1, 5.714, 10530.291, 453.659, 52879.840 24/10/12,10:26:13,09,09,1, 11.9,1,1, 5.714, 10530.286, 453.658, 52879.790 24/10/12,10:26:13,10,09,1, 11.9,1,1, 5.714, 10530.268, 453.642, 52879.732 24/10/12,10:26:13,11,09,1, 11.9,1,1, 5.714, 10530.279, 453.641, 52879.748 24/10/12,10:26:13,12,09,1, 11.9,1,1, 5.714, 10530.256, 453.614, 52879.804 24/10/12,10:26:13,13,09,1, 11.9,1,1, 5.714, 10530.255, 453.626, 52879.826 24/10/12,10:26:13,14,09,1, 11.9,1,1, 5.714, 10530.263, 453.609, 52879.822 24/10/12,10:26:13,15,09,1, 11.9,1,1, 5.714, 10530.210, 453.622, 52879.856 24/10/12,10:26:13,16,09,1, 11.9,1,1, 5.714, 10530.246, 453.606, 52879.692 24/10/12,10:26:13,17,09,1, 11.9,1,1, 5.714, 10530.241, 453.573, 52879.729 24/10/12,10:26:13,18,09,1, 11.9,1,1, 5.714, 10530.220, 453.582, 52879.824 24/10/12,10:26:13,19,09,1, 11.9,1,1, 5.714, 10530.216, 453.581, 52879.748 24/10/12,10:26:14,00,10,1, 11.9,1,1, 5.719, 10530.214, 453.581, 52879.748 24/10/12,10:26:14,01,10,1, 11.9,1,1, 5.719, 10530.206, 453.558, 52879.734 24/10/12,10:26:14,02,10,1, 11.9,1,1, 5.719, 10530.210, 453.569, 52879.869 24/10/12,10:26:14,03,10,1, 11.9,1,1, 5.719, 10530.183, 453.565, 52879.845 24/10/12,10:26:14,04,10,1, 11.9,1,1, 5.719, 10530.171, 453.501, 52879.769 24/10/12,10:26:14,05,10,1, 11.9,1,1, 5.719, 10530.185, 453.502, 52879.836 24/10/12,10:26:14,06,10,1, 11.9,1,1, 5.719, 10530.184, 453.488, 52879.756 24/10/12,10:26:14,07,10,1, 11.9,1,1, 5.719, 10530.168, 453.488, 52879.905 24/10/12,10:26:14,08,10,1, 11.9,1,1, 5.719, 10530.164, 453.470, 52879.773 24/10/12,10:26:14,09,10,1, 11.9,1,1, 5.719, 10530.179, 453.474, 52879.834 24/10/12,10:26:14,10,10,1, 11.9,1,1, 5.719, 10530.137, 453.453, 52879.795 24/10/12,10:26:14,11,10,1, 11.9,1,1, 5.719, 10530.162, 453.450, 52879.812 24/10/12,10:26:14,12,10,1, 11.9,1,1, 5.719, 10530.164, 453.425, 52879.800 24/10/12,10:26:14,13,10,1, 11.9,1,1, 5.719, 10530.163, 453.421, 52879.798 24/10/12,10:26:14,14,10,1, 11.9,1,1, 5.719, 10530.141, 453.427, 52879.830 24/10/12,10:26:14,15,10,1, 11.9,1,1, 5.719, 10530.167, 453.431, 52879.859 24/10/12,10:26:14,16,10,1, 11.9,1,1, 5.719, 10530.146, 453.409, 52879.837 24/10/12,10:26:14,17,10,1, 11.9,1,1, 5.719, 10530.137, 453.379, 52879.784 24/10/12,10:26:14,18,10,1, 11.9,1,1, 5.719, 10530.144, 453.390, 52879.864 24/10/12,10:26:14,19,10,1, 11.9,1,1, 5.719, 10530.128, 453.353, 52879.844 24/10/12,10:26:15,00,09,1, 12.0,1,1, 5.719, 10530.123, 453.353, 52879.844 24/10/12,10:26:15,01,09,1, 12.0,1,1, 5.719, 10530.133, 453.367, 52879.841 24/10/12,10:26:15,02,09,1, 12.0,1,1, 5.719, 10530.136, 453.352, 52879.806 24/10/12,10:26:15,03,09,1, 12.0,1,1, 5.719, 10530.134, 453.329, 52879.878 24/10/12,10:26:15,04,09,1, 12.0,1,1, 5.719, 10530.158, 453.347, 52879.857 24/10/12,10:26:15,05,09,1, 12.0,1,1, 5.719, 10530.129, 453.333, 52879.834 24/10/12,10:26:15,06,09,1, 12.0,1,1, 5.719, 10530.139, 453.317, 52879.866 24/10/12,10:26:15,07,09,1, 12.0,1,1, 5.719, 10530.148, 453.299, 52879.869 24/10/12,10:26:15,08,09,1, 12.0,1,1, 5.719, 10530.145, 453.306, 52879.884 24/10/12,10:26:15,09,09,1, 12.0,1,1, 5.719, 10530.136, 453.300, 52879.901 24/10/12,10:26:15,10,09,1, 12.0,1,1, 5.719, 10530.137, 453.303, 52879.905 24/10/12,10:26:15,11,09,1, 12.0,1,1, 5.719, 10530.158, 453.261, 52879.916 24/10/12,10:26:15,12,09,1, 12.0,1,1, 5.719, 10530.146, 453.269, 52879.879 24/10/12,10:26:15,13,09,1, 12.0,1,1, 5.719, 10530.146, 453.272, 52879.952 24/10/12,10:26:15,14,09,1, 12.0,1,1, 5.719, 10530.122, 453.222, 52879.930 24/10/12,10:26:15,15,09,1, 12.0,1,1, 5.719, 10530.143, 453.206, 52879.917 24/10/12,10:26:15,16,09,1, 12.0,1,1, 5.719, 10530.151, 453.209, 52879.900 24/10/12,10:26:15,17,09,1, 12.0,1,1, 5.719, 10530.138, 453.222, 52879.950 24/10/12,10:26:15,18,09,1, 12.0,1,1, 5.719, 10530.125, 453.181, 52879.909 24/10/12,10:26:15,19,09,1, 12.0,1,1, 5.719, 10530.116, 453.188, 52879.998 24/10/12,10:26:16,00,09,1, 11.9,1,1, 5.722, 10530.114, 453.188, 52879.998 24/10/12,10:26:16,01,09,1, 11.9,1,1, 5.722, 10530.119, 453.168, 52879.868 24/10/12,10:26:16,02,09,1, 11.9,1,1, 5.722, 10530.132, 453.143, 52879.868 24/10/12,10:26:16,03,09,1, 11.9,1,1, 5.722, 10530.123, 453.150, 52879.863 24/10/12,10:26:16,04,09,1, 11.9,1,1, 5.722, 10530.126, 453.150, 52879.921 24/10/12,10:26:16,05,09,1, 11.9,1,1, 5.722, 10530.126, 453.118, 52879.910 24/10/12,10:26:16,06,09,1, 11.9,1,1, 5.722, 10530.144, 453.115, 52879.927 24/10/12,10:26:16,07,09,1, 11.9,1,1, 5.722, 10530.110, 453.082, 52880.008 24/10/12,10:26:16,08,09,1, 11.9,1,1, 5.722, 10530.086, 453.087, 52879.963 24/10/12,10:26:16,09,09,1, 11.9,1,1, 5.722, 10530.112, 453.060, 52879.978 24/10/12,10:26:16,10,09,1, 11.9,1,1, 5.722, 10530.077, 453.047, 52879.952 24/10/12,10:26:16,11,09,1, 11.9,1,1, 5.722, 10530.105, 453.059, 52879.947 24/10/12,10:26:16,12,09,1, 11.9,1,1, 5.722, 10530.085, 453.055, 52879.915 24/10/12,10:26:16,13,09,1, 11.9,1,1, 5.722, 10530.091, 453.021, 52879.916 24/10/12,10:26:16,14,09,1, 11.9,1,1, 5.722, 10530.087, 453.013, 52879.957 24/10/12,10:26:16,15,09,1, 11.9,1,1, 5.722, 10530.083, 453.011, 52879.939 24/10/12,10:26:16,16,09,1, 11.9,1,1, 5.722, 10530.068, 452.988, 52879.898 24/10/12,10:26:16,17,09,1, 11.9,1,1, 5.722, 10530.091, 452.985, 52879.944 24/10/12,10:26:16,18,09,1, 11.9,1,1, 5.722, 10530.088, 452.977, 52879.928 24/10/12,10:26:16,19,09,1, 11.9,1,1, 5.722, 10530.070, 452.967, 52879.891 24/10/12,10:26:17,00,09,1, 11.8,1,1, 5.720, 10530.064, 452.967, 52879.891 24/10/12,10:26:17,01,09,1, 11.8,1,1, 5.720, 10530.035, 452.939, 52879.981 24/10/12,10:26:17,02,09,1, 11.8,1,1, 5.720, 10530.040, 452.944, 52879.898 24/10/12,10:26:17,03,09,1, 11.8,1,1, 5.720, 10530.035, 452.903, 52879.917 24/10/12,10:26:17,04,09,1, 11.8,1,1, 5.720, 10530.007, 452.907, 52879.887 24/10/12,10:26:17,05,09,1, 11.8,1,1, 5.720, 10530.015, 452.916, 52879.964 24/10/12,10:26:17,06,09,1, 11.8,1,1, 5.720, 10530.019, 452.865, 52879.862 24/10/12,10:26:17,07,09,1, 11.8,1,1, 5.720, 10530.016, 452.856, 52879.979 24/10/12,10:26:17,08,09,1, 11.8,1,1, 5.720, 10530.008, 452.831, 52879.866 24/10/12,10:26:17,09,09,1, 11.8,1,1, 5.720, 10529.987, 452.850, 52879.967 24/10/12,10:26:17,10,09,1, 11.8,1,1, 5.720, 10529.985, 452.824, 52879.920 24/10/12,10:26:17,11,09,1, 11.8,1,1, 5.720, 10529.991, 452.783, 52879.904 24/10/12,10:26:17,12,09,1, 11.8,1,1, 5.720, 10529.963, 452.771, 52879.950 24/10/12,10:26:17,13,09,1, 11.8,1,1, 5.720, 10529.976, 452.783, 52880.019 24/10/12,10:26:17,14,09,1, 11.8,1,1, 5.720, 10529.956, 452.785, 52879.965 24/10/12,10:26:17,15,09,1, 11.8,1,1, 5.720, 10529.912, 452.746, 52879.966 24/10/12,10:26:17,16,09,1, 11.8,1,1, 5.720, 10529.884, 452.749, 52879.960 24/10/12,10:26:17,17,09,1, 11.8,1,1, 5.720, 10529.899, 452.735, 52880.043 24/10/12,10:26:17,18,09,1, 11.8,1,1, 5.720, 10529.888, 452.727, 52880.040 24/10/12,10:26:17,19,09,1, 11.8,1,1, 5.720, 10529.890, 452.686, 52879.974 24/10/12,10:26:18,00,10,1, 11.9,1,1, 5.726, 10529.889, 452.686, 52879.974 24/10/12,10:26:18,01,10,1, 11.9,1,1, 5.726, 10529.879, 452.670, 52879.971 24/10/12,10:26:18,02,10,1, 11.9,1,1, 5.726, 10529.873, 452.643, 52879.889 24/10/12,10:26:18,03,10,1, 11.9,1,1, 5.726, 10529.863, 452.627, 52879.956 24/10/12,10:26:18,04,10,1, 11.9,1,1, 5.726, 10529.865, 452.630, 52879.993 24/10/12,10:26:18,05,10,1, 11.9,1,1, 5.726, 10529.846, 452.616, 52879.940 24/10/12,10:26:18,06,10,1, 11.9,1,1, 5.726, 10529.834, 452.597, 52879.973 24/10/12,10:26:18,07,10,1, 11.9,1,1, 5.726, 10529.824, 452.610, 52880.044 24/10/12,10:26:18,08,10,1, 11.9,1,1, 5.726, 10529.812, 452.579, 52880.059 24/10/12,10:26:18,09,10,1, 11.9,1,1, 5.726, 10529.807, 452.550, 52879.999 24/10/12,10:26:18,10,10,1, 11.9,1,1, 5.726, 10529.792, 452.544, 52879.979 24/10/12,10:26:18,11,10,1, 11.9,1,1, 5.726, 10529.763, 452.529, 52880.050 24/10/12,10:26:18,12,10,1, 11.9,1,1, 5.726, 10529.770, 452.533, 52879.870 24/10/12,10:26:18,13,10,1, 11.9,1,1, 5.726, 10529.763, 452.524, 52880.076 24/10/12,10:26:18,14,10,1, 11.9,1,1, 5.726, 10529.769, 452.478, 52880.076 24/10/12,10:26:18,15,10,1, 11.9,1,1, 5.726, 10529.750, 452.494, 52880.031 24/10/12,10:26:18,16,10,1, 11.9,1,1, 5.726, 10529.750, 452.463, 52880.074 24/10/12,10:26:18,17,10,1, 11.9,1,1, 5.726, 10529.758, 452.465, 52880.061 24/10/12,10:26:18,18,10,1, 11.9,1,1, 5.726, 10529.750, 452.434, 52880.007 24/10/12,10:26:18,19,10,1, 11.9,1,1, 5.726, 10529.735, 452.415, 52880.000 24/10/12,10:26:19,00,09,1, 12.0,1,1, 5.719, 10529.730, 452.415, 52880.000 24/10/12,10:26:19,01,09,1, 12.0,1,1, 5.719, 10529.739, 452.413, 52880.025 24/10/12,10:26:19,02,09,1, 12.0,1,1, 5.719, 10529.738, 452.403, 52880.063 24/10/12,10:26:19,03,09,1, 12.0,1,1, 5.719, 10529.712, 452.348, 52880.059 24/10/12,10:26:19,04,09,1, 12.0,1,1, 5.719, 10529.712, 452.357, 52880.063 24/10/12,10:26:19,05,09,1, 12.0,1,1, 5.719, 10529.713, 452.341, 52880.067 24/10/12,10:26:19,06,09,1, 12.0,1,1, 5.719, 10529.706, 452.317, 52880.068 24/10/12,10:26:19,07,09,1, 12.0,1,1, 5.719, 10529.714, 452.310, 52880.061 24/10/12,10:26:19,08,09,1, 12.0,1,1, 5.719, 10529.708, 452.297, 52880.060 24/10/12,10:26:19,09,09,1, 12.0,1,1, 5.719, 10529.728, 452.284, 52880.068 24/10/12,10:26:19,10,09,1, 12.0,1,1, 5.719, 10529.701, 452.272, 52880.037 24/10/12,10:26:19,11,09,1, 12.0,1,1, 5.719, 10529.710, 452.221, 52880.069 24/10/12,10:26:19,12,09,1, 12.0,1,1, 5.719, 10529.714, 452.238, 52880.048 24/10/12,10:26:19,13,09,1, 12.0,1,1, 5.719, 10529.694, 452.214, 52880.027 24/10/12,10:26:19,14,09,1, 12.0,1,1, 5.719, 10529.704, 452.184, 52880.085 24/10/12,10:26:19,15,09,1, 12.0,1,1, 5.719, 10529.686, 452.205, 52880.076 24/10/12,10:26:19,16,09,1, 12.0,1,1, 5.719, 10529.707, 452.147, 52880.080 24/10/12,10:26:19,17,09,1, 12.0,1,1, 5.719, 10529.731, 452.165, 52880.100 24/10/12,10:26:19,18,09,1, 12.0,1,1, 5.719, 10529.726, 452.161, 52880.128 24/10/12,10:26:19,19,09,1, 12.0,1,1, 5.719, 10529.735, 452.133, 52880.126 24/10/12,10:26:20,00,10,1, 11.9,1,1, 5.722, 10529.730, 452.133, 52880.126 24/10/12,10:26:20,01,10,1, 11.9,1,1, 5.722, 10529.721, 452.107, 52880.075 24/10/12,10:26:20,02,10,1, 11.9,1,1, 5.722, 10529.705, 452.066, 52880.080 24/10/12,10:26:20,03,10,1, 11.9,1,1, 5.722, 10529.738, 452.048, 52880.114 24/10/12,10:26:20,04,10,1, 11.9,1,1, 5.722, 10529.741, 452.040, 52880.145 24/10/12,10:26:20,05,10,1, 11.9,1,1, 5.722, 10529.747, 452.031, 52880.109 24/10/12,10:26:20,06,10,1, 11.9,1,1, 5.722, 10529.728, 452.005, 52880.111 24/10/12,10:26:20,07,10,1, 11.9,1,1, 5.722, 10529.737, 451.980, 52880.102 24/10/12,10:26:20,08,10,1, 11.9,1,1, 5.722, 10529.757, 451.966, 52880.105 24/10/12,10:26:20,09,10,1, 11.9,1,1, 5.722, 10529.786, 451.947, 52880.141 24/10/12,10:26:20,10,10,1, 11.9,1,1, 5.722, 10529.758, 451.941, 52880.140 24/10/12,10:26:20,11,10,1, 11.9,1,1, 5.722, 10529.785, 451.913, 52880.100 24/10/12,10:26:20,12,10,1, 11.9,1,1, 5.722, 10529.769, 451.910, 52880.129 24/10/12,10:26:20,13,10,1, 11.9,1,1, 5.722, 10529.755, 451.894, 52880.119 24/10/12,10:26:20,14,10,1, 11.9,1,1, 5.722, 10529.795, 451.866, 52880.136 24/10/12,10:26:20,15,10,1, 11.9,1,1, 5.722, 10529.814, 451.843, 52880.115 24/10/12,10:26:20,16,10,1, 11.9,1,1, 5.722, 10529.787, 451.836, 52880.141 24/10/12,10:26:20,17,10,1, 11.9,1,1, 5.722, 10529.812, 451.800, 52880.157 24/10/12,10:26:20,18,10,1, 11.9,1,1, 5.722, 10529.825, 451.798, 52880.139 24/10/12,10:26:20,19,10,1, 11.9,1,1, 5.722, 10529.844, 451.756, 52879.918 24/10/12,10:26:21,00,10,1, 11.9,1,1, 5.721, 10529.839, 451.756, 52879.918 24/10/12,10:26:21,01,10,1, 11.9,1,1, 5.721, 10529.858, 451.715, 52880.110 24/10/12,10:26:21,02,10,1, 11.9,1,1, 5.721, 10529.858, 451.711, 52880.107 24/10/12,10:26:21,03,10,1, 11.9,1,1, 5.721, 10529.846, 451.699, 52880.159 24/10/12,10:26:21,04,10,1, 11.9,1,1, 5.721, 10529.882, 451.647, 52880.159 24/10/12,10:26:21,05,10,1, 11.9,1,1, 5.721, 10529.868, 451.654, 52880.180 24/10/12,10:26:21,06,10,1, 11.9,1,1, 5.721, 10529.892, 451.606, 52880.109 24/10/12,10:26:21,07,10,1, 11.9,1,1, 5.721, 10529.911, 451.608, 52880.109 24/10/12,10:26:21,08,10,1, 11.9,1,1, 5.721, 10529.927, 451.608, 52880.163 24/10/12,10:26:21,09,10,1, 11.9,1,1, 5.721, 10529.898, 451.582, 52880.192 24/10/12,10:26:21,10,10,1, 11.9,1,1, 5.721, 10529.938, 451.557, 52880.191 24/10/12,10:26:21,11,10,1, 11.9,1,1, 5.721, 10529.937, 451.544, 52880.225 24/10/12,10:26:21,12,10,1, 11.9,1,1, 5.721, 10529.934, 451.520, 52880.245 24/10/12,10:26:21,13,10,1, 11.9,1,1, 5.721, 10529.959, 451.513, 52880.184 24/10/12,10:26:21,14,10,1, 11.9,1,1, 5.721, 10529.957, 451.481, 52880.140 24/10/12,10:26:21,15,10,1, 11.9,1,1, 5.721, 10529.984, 451.433, 52880.171 24/10/12,10:26:21,16,10,1, 11.9,1,1, 5.721, 10529.979, 451.428, 52880.151 24/10/12,10:26:21,17,10,1, 11.9,1,1, 5.721, 10529.972, 451.422, 52880.222 24/10/12,10:26:21,18,10,1, 11.9,1,1, 5.721, 10530.009, 451.389, 52880.166 24/10/12,10:26:21,19,10,1, 11.9,1,1, 5.721, 10530.003, 451.366, 52880.239 24/10/12,10:26:22,00,10,1, 11.9,1,1, 5.721, 10529.997, 451.366, 52880.239 24/10/12,10:26:22,01,10,1, 11.9,1,1, 5.721, 10530.000, 451.330, 52880.155 24/10/12,10:26:22,02,10,1, 11.9,1,1, 5.721, 10530.029, 451.294, 52880.211 24/10/12,10:26:22,03,10,1, 11.9,1,1, 5.721, 10530.037, 451.295, 52880.202 24/10/12,10:26:22,04,10,1, 11.9,1,1, 5.721, 10530.043, 451.263, 52880.221 24/10/12,10:26:22,05,10,1, 11.9,1,1, 5.721, 10530.045, 451.229, 52880.197 24/10/12,10:26:22,06,10,1, 11.9,1,1, 5.721, 10530.052, 451.236, 52880.153 24/10/12,10:26:22,07,10,1, 11.9,1,1, 5.721, 10530.056, 451.225, 52880.233 24/10/12,10:26:22,08,10,1, 11.9,1,1, 5.721, 10530.061, 451.172, 52880.188 24/10/12,10:26:22,09,10,1, 11.9,1,1, 5.721, 10530.097, 451.136, 52880.183 24/10/12,10:26:22,10,10,1, 11.9,1,1, 5.721, 10530.090, 451.131, 52880.195 24/10/12,10:26:22,11,10,1, 11.9,1,1, 5.721, 10530.103, 451.121, 52880.212 24/10/12,10:26:22,12,10,1, 11.9,1,1, 5.721, 10530.112, 451.108, 52880.244 24/10/12,10:26:22,13,10,1, 11.9,1,1, 5.721, 10530.125, 451.073, 52880.153 24/10/12,10:26:22,14,10,1, 11.9,1,1, 5.721, 10530.139, 451.064, 52880.211 24/10/12,10:26:22,15,10,1, 11.9,1,1, 5.721, 10530.129, 451.028, 52880.153 24/10/12,10:26:22,16,10,1, 11.9,1,1, 5.721, 10530.129, 451.033, 52880.235 24/10/12,10:26:22,17,10,1, 11.9,1,1, 5.721, 10530.158, 451.003, 52880.221 24/10/12,10:26:22,18,10,1, 11.9,1,1, 5.721, 10530.178, 450.977, 52880.138 24/10/12,10:26:22,19,10,1, 11.9,1,1, 5.721, 10530.162, 450.951, 52880.171 24/10/12,10:26:23,00,10,1, 11.9,1,1, 5.721, 10530.156, 450.951, 52880.171 24/10/12,10:26:23,01,10,1, 11.9,1,1, 5.721, 10530.189, 450.935, 52880.170 24/10/12,10:26:23,02,10,1, 11.9,1,1, 5.721, 10530.190, 450.912, 52880.183 24/10/12,10:26:23,03,10,1, 11.9,1,1, 5.721, 10530.192, 450.891, 52880.156 24/10/12,10:26:23,04,10,1, 11.9,1,1, 5.721, 10530.200, 450.887, 52880.273 24/10/12,10:26:23,05,10,1, 11.9,1,1, 5.721, 10530.202, 450.862, 52880.201 24/10/12,10:26:23,06,10,1, 11.9,1,1, 5.721, 10530.192, 450.851, 52880.198 24/10/12,10:26:23,07,10,1, 11.9,1,1, 5.721, 10530.215, 450.851, 52880.262 24/10/12,10:26:23,08,10,1, 11.9,1,1, 5.721, 10530.213, 450.828, 52880.227 24/10/12,10:26:23,09,10,1, 11.9,1,1, 5.721, 10530.249, 450.799, 52880.238 24/10/12,10:26:23,10,10,1, 11.9,1,1, 5.721, 10530.242, 450.766, 52880.226 24/10/12,10:26:23,11,10,1, 11.9,1,1, 5.721, 10530.228, 450.769, 52880.226 24/10/12,10:26:23,12,10,1, 11.9,1,1, 5.721, 10530.257, 450.734, 52880.245 24/10/12,10:26:23,13,10,1, 11.9,1,1, 5.721, 10530.283, 450.743, 52880.266 24/10/12,10:26:23,14,10,1, 11.9,1,1, 5.721, 10530.299, 450.699, 52880.247 24/10/12,10:26:23,15,10,1, 11.9,1,1, 5.721, 10530.265, 450.687, 52880.209 24/10/12,10:26:23,16,10,1, 11.9,1,1, 5.721, 10530.289, 450.681, 52880.262 24/10/12,10:26:23,17,10,1, 11.9,1,1, 5.721, 10530.304, 450.652, 52880.274 24/10/12,10:26:23,18,10,1, 11.9,1,1, 5.721, 10530.301, 450.645, 52880.276 24/10/12,10:26:23,19,10,1, 11.9,1,1, 5.721, 10530.319, 450.646, 52880.297 24/10/12,10:26:24,00,10,1, 11.9,1,1, 5.721, 10530.314, 450.646, 52880.297 24/10/12,10:26:24,01,10,1, 11.9,1,1, 5.721, 10530.336, 450.619, 52880.260 24/10/12,10:26:24,02,10,1, 11.9,1,1, 5.721, 10530.359, 450.593, 52880.257 24/10/12,10:26:24,03,10,1, 11.9,1,1, 5.721, 10530.371, 450.581, 52880.278 24/10/12,10:26:24,04,10,1, 11.9,1,1, 5.721, 10530.380, 450.566, 52880.243 24/10/12,10:26:24,05,10,1, 11.9,1,1, 5.721, 10530.392, 450.541, 52880.239 24/10/12,10:26:24,06,10,1, 11.9,1,1, 5.721, 10530.409, 450.519, 52880.226 24/10/12,10:26:24,07,10,1, 11.9,1,1, 5.721, 10530.403, 450.502, 52880.244 24/10/12,10:26:24,08,10,1, 11.9,1,1, 5.721, 10530.419, 450.501, 52880.255 24/10/12,10:26:24,09,10,1, 11.9,1,1, 5.721, 10530.449, 450.508, 52880.353 24/10/12,10:26:24,10,10,1, 11.9,1,1, 5.721, 10530.457, 450.487, 52880.206 24/10/12,10:26:24,11,10,1, 11.9,1,1, 5.721, 10530.512, 450.451, 52880.241 24/10/12,10:26:24,12,10,1, 11.9,1,1, 5.721, 10530.478, 450.449, 52880.349 24/10/12,10:26:24,13,10,1, 11.9,1,1, 5.721, 10530.515, 450.409, 52880.149 24/10/12,10:26:24,14,10,1, 11.9,1,1, 5.721, 10530.485, 450.403, 52880.284 24/10/12,10:26:24,15,10,1, 11.9,1,1, 5.721, 10530.476, 450.423, 52880.385 24/10/12,10:26:24,16,10,1, 11.9,1,1, 5.721, 10530.528, 450.402, 52880.315 24/10/12,10:26:24,17,10,1, 11.9,1,1, 5.721, 10530.528, 450.396, 52880.275 24/10/12,10:26:24,18,10,1, 11.9,1,1, 5.721, 10530.561, 450.377, 52880.302 24/10/12,10:26:24,19,10,1, 11.9,1,1, 5.721, 10530.573, 450.366, 52880.286 24/10/12,10:26:25,00,08,1, 11.9,1,1, 5.722, 10530.565, 450.366, 52880.286 24/10/12,10:26:25,01,08,1, 11.9,1,1, 5.722, 10530.601, 450.330, 52880.321 24/10/12,10:26:25,02,08,1, 11.9,1,1, 5.722, 10530.600, 450.339, 52880.327 24/10/12,10:26:25,03,08,1, 11.9,1,1, 5.722, 10530.656, 450.305, 52880.345 24/10/12,10:26:25,04,08,1, 11.9,1,1, 5.722, 10530.661, 450.297, 52880.300 24/10/12,10:26:25,05,08,1, 11.9,1,1, 5.722, 10530.678, 450.277, 52880.308 24/10/12,10:26:25,06,08,1, 11.9,1,1, 5.722, 10530.692, 450.277, 52880.302 24/10/12,10:26:25,07,08,1, 11.9,1,1, 5.722, 10530.713, 450.265, 52880.305 24/10/12,10:26:25,08,08,1, 11.9,1,1, 5.722, 10530.753, 450.241, 52880.309 24/10/12,10:26:25,09,08,1, 11.9,1,1, 5.722, 10530.767, 450.214, 52880.334 24/10/12,10:26:25,10,08,1, 11.9,1,1, 5.722, 10530.787, 450.216, 52880.359 24/10/12,10:26:25,11,08,1, 11.9,1,1, 5.722, 10530.774, 450.223, 52880.330 24/10/12,10:26:25,12,08,1, 11.9,1,1, 5.722, 10530.822, 450.191, 52880.295 24/10/12,10:26:25,13,08,1, 11.9,1,1, 5.722, 10530.805, 450.151, 52880.334 24/10/12,10:26:25,14,08,1, 11.9,1,1, 5.722, 10530.836, 450.155, 52880.350 24/10/12,10:26:25,15,08,1, 11.9,1,1, 5.722, 10530.844, 450.150, 52880.286 24/10/12,10:26:25,16,08,1, 11.9,1,1, 5.722, 10530.891, 450.152, 52880.362 24/10/12,10:26:25,17,08,1, 11.9,1,1, 5.722, 10530.904, 450.115, 52880.313 24/10/12,10:26:25,18,08,1, 11.9,1,1, 5.722, 10530.924, 450.114, 52880.330 24/10/12,10:26:25,19,08,1, 11.9,1,1, 5.722, 10530.937, 450.090, 52880.321 24/10/12,10:26:26,00,08,1, 11.9,1,1, 5.721, 10530.932, 450.090, 52880.321 24/10/12,10:26:26,01,08,1, 11.9,1,1, 5.721, 10530.973, 450.073, 52880.353 24/10/12,10:26:26,02,08,1, 11.9,1,1, 5.721, 10531.020, 450.039, 52880.380 24/10/12,10:26:26,03,08,1, 11.9,1,1, 5.721, 10531.018, 450.042, 52880.380 24/10/12,10:26:26,04,08,1, 11.9,1,1, 5.721, 10531.038, 450.020, 52880.383 24/10/12,10:26:26,05,08,1, 11.9,1,1, 5.721, 10531.055, 450.009, 52880.346 24/10/12,10:26:26,06,08,1, 11.9,1,1, 5.721, 10531.088, 449.994, 52880.376 24/10/12,10:26:26,07,08,1, 11.9,1,1, 5.721, 10531.085, 449.981, 52880.347 24/10/12,10:26:26,08,08,1, 11.9,1,1, 5.721, 10531.118, 449.983, 52880.355 24/10/12,10:26:26,09,08,1, 11.9,1,1, 5.721, 10531.132, 449.981, 52880.359 24/10/12,10:26:26,10,08,1, 11.9,1,1, 5.721, 10531.163, 449.960, 52880.356 24/10/12,10:26:26,11,08,1, 11.9,1,1, 5.721, 10531.181, 449.943, 52880.360 24/10/12,10:26:26,12,08,1, 11.9,1,1, 5.721, 10531.221, 449.929, 52880.368 24/10/12,10:26:26,13,08,1, 11.9,1,1, 5.721, 10531.242, 449.918, 52880.391 24/10/12,10:26:26,14,08,1, 11.9,1,1, 5.721, 10531.246, 449.912, 52880.401 24/10/12,10:26:26,15,08,1, 11.9,1,1, 5.721, 10531.253, 449.919, 52880.420 24/10/12,10:26:26,16,08,1, 11.9,1,1, 5.721, 10531.299, 449.892, 52880.404 24/10/12,10:26:26,17,08,1, 11.9,1,1, 5.721, 10531.325, 449.866, 52880.401 24/10/12,10:26:26,18,08,1, 11.9,1,1, 5.721, 10531.348, 449.859, 52880.393 24/10/12,10:26:26,19,08,1, 11.9,1,1, 5.721, 10531.358, 449.857, 52880.394 24/10/12,10:26:27,00,09,1, 11.9,1,1, 5.719, 10531.358, 449.857, 52880.394 24/10/12,10:26:27,01,09,1, 11.9,1,1, 5.719, 10531.407, 449.797, 52880.400 24/10/12,10:26:27,02,09,1, 11.9,1,1, 5.719, 10531.426, 449.811, 52880.425 24/10/12,10:26:27,03,09,1, 11.9,1,1, 5.719, 10531.460, 449.800, 52880.414 24/10/12,10:26:27,04,09,1, 11.9,1,1, 5.719, 10531.470, 449.795, 52880.422 24/10/12,10:26:27,05,09,1, 11.9,1,1, 5.719, 10531.485, 449.805, 52880.430 24/10/12,10:26:27,06,09,1, 11.9,1,1, 5.719, 10531.526, 449.773, 52880.399 24/10/12,10:26:27,07,09,1, 11.9,1,1, 5.719, 10531.549, 449.778, 52880.423 24/10/12,10:26:27,08,09,1, 11.9,1,1, 5.719, 10531.576, 449.744, 52880.479 24/10/12,10:26:27,09,09,1, 11.9,1,1, 5.719, 10531.578, 449.729, 52880.426 24/10/12,10:26:27,10,09,1, 11.9,1,1, 5.719, 10531.610, 449.725, 52880.407 24/10/12,10:26:27,11,09,1, 11.9,1,1, 5.719, 10531.618, 449.707, 52880.476 24/10/12,10:26:27,12,09,1, 11.9,1,1, 5.719, 10531.641, 449.710, 52880.432 24/10/12,10:26:27,13,09,1, 11.9,1,1, 5.719, 10531.659, 449.688, 52880.447 24/10/12,10:26:27,14,09,1, 11.9,1,1, 5.719, 10531.699, 449.689, 52880.483 24/10/12,10:26:27,15,09,1, 11.9,1,1, 5.719, 10531.714, 449.681, 52880.465 24/10/12,10:26:27,16,09,1, 11.9,1,1, 5.719, 10531.706, 449.665, 52880.426 24/10/12,10:26:27,17,09,1, 11.9,1,1, 5.719, 10531.731, 449.649, 52880.421 24/10/12,10:26:27,18,09,1, 11.9,1,1, 5.719, 10531.773, 449.659, 52880.414 24/10/12,10:26:27,19,09,1, 11.9,1,1, 5.719, 10531.789, 449.644, 52880.425 24/10/12,10:26:28,00,09,1, 11.9,1,1, 5.723, 10531.783, 449.644, 52880.425 24/10/12,10:26:28,01,09,1, 11.9,1,1, 5.723, 10531.813, 449.649, 52880.432 24/10/12,10:26:28,02,09,1, 11.9,1,1, 5.723, 10531.852, 449.593, 52880.411 24/10/12,10:26:28,03,09,1, 11.9,1,1, 5.723, 10531.855, 449.592, 52880.445 24/10/12,10:26:28,04,09,1, 11.9,1,1, 5.723, 10531.893, 449.590, 52880.459 24/10/12,10:26:28,05,09,1, 11.9,1,1, 5.723, 10531.903, 449.567, 52880.426 24/10/12,10:26:28,06,09,1, 11.9,1,1, 5.723, 10531.927, 449.583, 52880.455 24/10/12,10:26:28,07,09,1, 11.9,1,1, 5.723, 10531.931, 449.570, 52880.433 24/10/12,10:26:28,08,09,1, 11.9,1,1, 5.723, 10531.975, 449.575, 52880.421 24/10/12,10:26:28,09,09,1, 11.9,1,1, 5.723, 10531.987, 449.541, 52880.419 24/10/12,10:26:28,10,09,1, 11.9,1,1, 5.723, 10531.991, 449.531, 52880.463 24/10/12,10:26:28,11,09,1, 11.9,1,1, 5.723, 10532.008, 449.532, 52880.448 24/10/12,10:26:28,12,09,1, 11.9,1,1, 5.723, 10532.018, 449.522, 52880.469 24/10/12,10:26:28,13,09,1, 11.9,1,1, 5.723, 10532.036, 449.521, 52880.468 24/10/12,10:26:28,14,09,1, 11.9,1,1, 5.723, 10532.072, 449.541, 52880.489 24/10/12,10:26:28,15,09,1, 11.9,1,1, 5.723, 10532.077, 449.521, 52880.454 24/10/12,10:26:28,16,09,1, 11.9,1,1, 5.723, 10532.077, 449.501, 52880.466 24/10/12,10:26:28,17,09,1, 11.9,1,1, 5.723, 10532.099, 449.485, 52880.468 24/10/12,10:26:28,18,09,1, 11.9,1,1, 5.723, 10532.148, 449.500, 52880.464 24/10/12,10:26:28,19,09,1, 11.9,1,1, 5.723, 10532.139, 449.493, 52880.487 24/10/12,10:26:29,00,09,1, 11.8,1,1, 5.722, 10532.134, 449.493, 52880.487 24/10/12,10:26:29,01,09,1, 11.8,1,1, 5.722, 10532.168, 449.475, 52880.492 24/10/12,10:26:29,02,09,1, 11.8,1,1, 5.722, 10532.197, 449.475, 52880.476 24/10/12,10:26:29,03,09,1, 11.8,1,1, 5.722, 10532.220, 449.474, 52880.496 24/10/12,10:26:29,04,09,1, 11.8,1,1, 5.722, 10532.235, 449.466, 52880.520 24/10/12,10:26:29,05,09,1, 11.8,1,1, 5.722, 10532.264, 449.457, 52880.476 24/10/12,10:26:29,06,09,1, 11.8,1,1, 5.722, 10532.285, 449.453, 52880.512 24/10/12,10:26:29,07,09,1, 11.8,1,1, 5.722, 10532.296, 449.423, 52880.514 24/10/12,10:26:29,08,09,1, 11.8,1,1, 5.722, 10532.305, 449.442, 52880.514 24/10/12,10:26:29,09,09,1, 11.8,1,1, 5.722, 10532.327, 449.410, 52880.503 24/10/12,10:26:29,10,09,1, 11.8,1,1, 5.722, 10532.351, 449.406, 52880.508 24/10/12,10:26:29,11,09,1, 11.8,1,1, 5.722, 10532.344, 449.398, 52880.453 24/10/12,10:26:29,12,09,1, 11.8,1,1, 5.722, 10532.347, 449.387, 52880.476 24/10/12,10:26:29,13,09,1, 11.8,1,1, 5.722, 10532.380, 449.386, 52880.479 24/10/12,10:26:29,14,09,1, 11.8,1,1, 5.722, 10532.412, 449.383, 52880.491 24/10/12,10:26:29,15,09,1, 11.8,1,1, 5.722, 10532.420, 449.360, 52880.555 24/10/12,10:26:29,16,09,1, 11.8,1,1, 5.722, 10532.425, 449.357, 52880.558 24/10/12,10:26:29,17,09,1, 11.8,1,1, 5.722, 10532.440, 449.335, 52880.480 24/10/12,10:26:29,18,09,1, 11.8,1,1, 5.722, 10532.442, 449.359, 52880.528 24/10/12,10:26:29,19,09,1, 11.8,1,1, 5.722, 10532.492, 449.353, 52880.497 24/10/12,10:26:30,00,09,1, 11.9,1,1, 5.726, 10532.484, 449.353, 52880.497 24/10/12,10:26:30,01,09,1, 11.9,1,1, 5.726, 10532.483, 449.347, 52880.553 24/10/12,10:26:30,02,09,1, 11.9,1,1, 5.726, 10532.510, 449.329, 52880.507 24/10/12,10:26:30,03,09,1, 11.9,1,1, 5.726, 10532.519, 449.309, 52880.518 24/10/12,10:26:30,04,09,1, 11.9,1,1, 5.726, 10532.532, 449.303, 52880.533 24/10/12,10:26:30,05,09,1, 11.9,1,1, 5.726, 10532.538, 449.288, 52880.555 24/10/12,10:26:30,06,09,1, 11.9,1,1, 5.726, 10532.578, 449.306, 52880.507 24/10/12,10:26:30,07,09,1, 11.9,1,1, 5.726, 10532.560, 449.274, 52880.503 24/10/12,10:26:30,08,09,1, 11.9,1,1, 5.726, 10532.582, 449.273, 52880.540 24/10/12,10:26:30,09,09,1, 11.9,1,1, 5.726, 10532.596, 449.282, 52880.526 24/10/12,10:26:30,10,09,1, 11.9,1,1, 5.726, 10532.600, 449.265, 52880.552 24/10/12,10:26:30,11,09,1, 11.9,1,1, 5.726, 10532.643, 449.289, 52880.563 24/10/12,10:26:30,12,09,1, 11.9,1,1, 5.726, 10532.640, 449.267, 52880.559 24/10/12,10:26:30,13,09,1, 11.9,1,1, 5.726, 10532.648, 449.253, 52880.561 24/10/12,10:26:30,14,09,1, 11.9,1,1, 5.726, 10532.655, 449.246, 52880.572 24/10/12,10:26:30,15,09,1, 11.9,1,1, 5.726, 10532.698, 449.234, 52880.587 24/10/12,10:26:30,16,09,1, 11.9,1,1, 5.726, 10532.697, 449.225, 52880.576 24/10/12,10:26:30,17,09,1, 11.9,1,1, 5.726, 10532.698, 449.189, 52880.541 24/10/12,10:26:30,18,09,1, 11.9,1,1, 5.726, 10532.720, 449.205, 52880.577 24/10/12,10:26:30,19,09,1, 11.9,1,1, 5.726, 10532.748, 449.199, 52880.598 24/10/12,10:26:31,00,09,1, 11.9,1,1, 5.722, 10532.743, 449.199, 52880.598 24/10/12,10:26:31,01,09,1, 11.9,1,1, 5.722, 10532.760, 449.194, 52880.520 24/10/12,10:26:31,02,09,1, 11.9,1,1, 5.722, 10532.767, 449.148, 52880.546 24/10/12,10:26:31,03,09,1, 11.9,1,1, 5.722, 10532.800, 449.166, 52880.568 24/10/12,10:26:31,04,09,1, 11.9,1,1, 5.722, 10532.772, 449.150, 52880.541 24/10/12,10:26:31,05,09,1, 11.9,1,1, 5.722, 10532.800, 449.139, 52880.563 24/10/12,10:26:31,06,09,1, 11.9,1,1, 5.722, 10532.831, 449.138, 52880.574 24/10/12,10:26:31,07,09,1, 11.9,1,1, 5.722, 10532.834, 449.130, 52880.564 24/10/12,10:26:31,08,09,1, 11.9,1,1, 5.722, 10532.861, 449.108, 52880.568 24/10/12,10:26:31,09,09,1, 11.9,1,1, 5.722, 10532.847, 449.116, 52880.551 24/10/12,10:26:31,10,09,1, 11.9,1,1, 5.722, 10532.894, 449.088, 52880.596 24/10/12,10:26:31,11,09,1, 11.9,1,1, 5.722, 10532.889, 449.066, 52880.584 24/10/12,10:26:31,12,09,1, 11.9,1,1, 5.722, 10532.902, 449.074, 52880.591 24/10/12,10:26:31,13,09,1, 11.9,1,1, 5.722, 10532.944, 449.047, 52880.595 24/10/12,10:26:31,14,09,1, 11.9,1,1, 5.722, 10532.939, 449.065, 52880.625 24/10/12,10:26:31,15,09,1, 11.9,1,1, 5.722, 10532.957, 449.034, 52880.581 24/10/12,10:26:31,16,09,1, 11.9,1,1, 5.722, 10532.955, 449.015, 52880.608 24/10/12,10:26:31,17,09,1, 11.9,1,1, 5.722, 10532.992, 448.996, 52880.530 24/10/12,10:26:31,18,09,1, 11.9,1,1, 5.722, 10533.004, 448.990, 52880.576 24/10/12,10:26:31,19,09,1, 11.9,1,1, 5.722, 10533.014, 448.978, 52880.625 24/10/12,10:26:32,00,10,1, 11.9,1,1, 5.721, 10533.010, 448.978, 52880.625 24/10/12,10:26:32,01,10,1, 11.9,1,1, 5.721, 10533.045, 448.960, 52880.627 24/10/12,10:26:32,02,10,1, 11.9,1,1, 5.721, 10533.055, 448.965, 52880.580 24/10/12,10:26:32,03,10,1, 11.9,1,1, 5.721, 10533.082, 448.927, 52880.595 24/10/12,10:26:32,04,10,1, 11.9,1,1, 5.721, 10533.069, 448.920, 52880.600 24/10/12,10:26:32,05,10,1, 11.9,1,1, 5.721, 10533.082, 448.928, 52880.592 24/10/12,10:26:32,06,10,1, 11.9,1,1, 5.721, 10533.107, 448.914, 52880.626 24/10/12,10:26:32,07,10,1, 11.9,1,1, 5.721, 10533.116, 448.904, 52880.652 24/10/12,10:26:32,08,10,1, 11.9,1,1, 5.721, 10533.109, 448.895, 52880.599 24/10/12,10:26:32,09,10,1, 11.9,1,1, 5.721, 10533.144, 448.885, 52880.608 24/10/12,10:26:32,10,10,1, 11.9,1,1, 5.721, 10533.159, 448.878, 52880.615 24/10/12,10:26:32,11,10,1, 11.9,1,1, 5.721, 10533.177, 448.880, 52880.645 24/10/12,10:26:32,12,10,1, 11.9,1,1, 5.721, 10533.186, 448.838, 52880.649 24/10/12,10:26:32,13,10,1, 11.9,1,1, 5.721, 10533.186, 448.835, 52880.592 24/10/12,10:26:32,14,10,1, 11.9,1,1, 5.721, 10533.219, 448.808, 52880.606 24/10/12,10:26:32,15,10,1, 11.9,1,1, 5.721, 10533.222, 448.810, 52880.602 24/10/12,10:26:32,16,10,1, 11.9,1,1, 5.721, 10533.235, 448.780, 52880.617 24/10/12,10:26:32,17,10,1, 11.9,1,1, 5.721, 10533.258, 448.751, 52880.594 24/10/12,10:26:32,18,10,1, 11.9,1,1, 5.721, 10533.261, 448.769, 52880.569 24/10/12,10:26:32,19,10,1, 11.9,1,1, 5.721, 10533.305, 448.771, 52880.651 24/10/12,10:26:33,00,09,1, 12.0,1,1, 5.723, 10533.302, 448.771, 52880.651 24/10/12,10:26:33,01,09,1, 12.0,1,1, 5.723, 10533.308, 448.717, 52880.622 24/10/12,10:26:33,02,09,1, 12.0,1,1, 5.723, 10533.324, 448.691, 52880.586 24/10/12,10:26:33,03,09,1, 12.0,1,1, 5.723, 10533.332, 448.685, 52880.642 24/10/12,10:26:33,04,09,1, 12.0,1,1, 5.723, 10533.343, 448.690, 52880.644 24/10/12,10:26:33,05,09,1, 12.0,1,1, 5.723, 10533.368, 448.682, 52880.663 24/10/12,10:26:33,06,09,1, 12.0,1,1, 5.723, 10533.403, 448.652, 52880.670 24/10/12,10:26:33,07,09,1, 12.0,1,1, 5.723, 10533.413, 448.633, 52880.621 24/10/12,10:26:33,08,09,1, 12.0,1,1, 5.723, 10533.424, 448.643, 52880.677 24/10/12,10:26:33,09,09,1, 12.0,1,1, 5.723, 10533.439, 448.633, 52880.660 24/10/12,10:26:33,10,09,1, 12.0,1,1, 5.723, 10533.451, 448.614, 52880.653 24/10/12,10:26:33,11,09,1, 12.0,1,1, 5.723, 10533.451, 448.557, 52880.669 24/10/12,10:26:33,12,09,1, 12.0,1,1, 5.723, 10533.493, 448.586, 52880.603 24/10/12,10:26:33,13,09,1, 12.0,1,1, 5.723, 10533.492, 448.564, 52880.601 24/10/12,10:26:33,14,09,1, 12.0,1,1, 5.723, 10533.514, 448.565, 52880.654 24/10/12,10:26:33,15,09,1, 12.0,1,1, 5.723, 10533.528, 448.581, 52880.706 24/10/12,10:26:33,16,09,1, 12.0,1,1, 5.723, 10533.536, 448.530, 52880.625 24/10/12,10:26:33,17,09,1, 12.0,1,1, 5.723, 10533.547, 448.522, 52880.698 24/10/12,10:26:33,18,09,1, 12.0,1,1, 5.723, 10533.580, 448.512, 52880.600 24/10/12,10:26:33,19,09,1, 12.0,1,1, 5.723, 10533.599, 448.487, 52880.603 24/10/12,10:26:34,00,09,1, 11.9,1,1, 5.728, 10533.594, 448.487, 52880.603 24/10/12,10:26:34,01,09,1, 11.9,1,1, 5.728, 10533.612, 448.478, 52880.682 24/10/12,10:26:34,02,09,1, 11.9,1,1, 5.728, 10533.649, 448.436, 52880.652 24/10/12,10:26:34,03,09,1, 11.9,1,1, 5.728, 10533.665, 448.451, 52880.645 24/10/12,10:26:34,04,09,1, 11.9,1,1, 5.728, 10533.676, 448.403, 52880.606 24/10/12,10:26:34,05,09,1, 11.9,1,1, 5.728, 10533.691, 448.422, 52880.673 24/10/12,10:26:34,06,09,1, 11.9,1,1, 5.728, 10533.708, 448.412, 52880.674 24/10/12,10:26:34,07,09,1, 11.9,1,1, 5.728, 10533.736, 448.391, 52880.691 24/10/12,10:26:34,08,09,1, 11.9,1,1, 5.728, 10533.741, 448.356, 52880.662 24/10/12,10:26:34,09,09,1, 11.9,1,1, 5.728, 10533.766, 448.350, 52880.658 24/10/12,10:26:34,10,09,1, 11.9,1,1, 5.728, 10533.753, 448.318, 52880.655 24/10/12,10:26:34,11,09,1, 11.9,1,1, 5.728, 10533.768, 448.334, 52880.628 24/10/12,10:26:34,12,09,1, 11.9,1,1, 5.728, 10533.816, 448.316, 52880.649 24/10/12,10:26:34,13,09,1, 11.9,1,1, 5.728, 10533.820, 448.290, 52880.637 24/10/12,10:26:34,14,09,1, 11.9,1,1, 5.728, 10533.835, 448.281, 52880.674 24/10/12,10:26:34,15,09,1, 11.9,1,1, 5.728, 10533.841, 448.262, 52880.657 24/10/12,10:26:34,16,09,1, 11.9,1,1, 5.728, 10533.894, 448.240, 52880.651 24/10/12,10:26:34,17,09,1, 11.9,1,1, 5.728, 10533.907, 448.239, 52880.677 24/10/12,10:26:34,18,09,1, 11.9,1,1, 5.728, 10533.926, 448.227, 52880.657 24/10/12,10:26:34,19,09,1, 11.9,1,1, 5.728, 10533.945, 448.193, 52880.652 24/10/12,10:26:35,00,09,1, 11.9,1,1, 5.719, 10533.944, 448.193, 52880.652 24/10/12,10:26:35,01,09,1, 11.9,1,1, 5.719, 10534.001, 448.183, 52880.677 24/10/12,10:26:35,02,09,1, 11.9,1,1, 5.719, 10534.000, 448.172, 52880.647 24/10/12,10:26:35,03,09,1, 11.9,1,1, 5.719, 10534.032, 448.154, 52880.710 24/10/12,10:26:35,04,09,1, 11.9,1,1, 5.719, 10534.040, 448.146, 52880.693 24/10/12,10:26:35,05,09,1, 11.9,1,1, 5.719, 10534.065, 448.130, 52880.703 24/10/12,10:26:35,06,09,1, 11.9,1,1, 5.719, 10534.086, 448.116, 52880.721 24/10/12,10:26:35,07,09,1, 11.9,1,1, 5.719, 10534.109, 448.107, 52880.705 24/10/12,10:26:35,08,09,1, 11.9,1,1, 5.719, 10534.141, 448.061, 52880.683 24/10/12,10:26:35,09,09,1, 11.9,1,1, 5.719, 10534.121, 448.051, 52880.685 24/10/12,10:26:35,10,09,1, 11.9,1,1, 5.719, 10534.174, 448.032, 52880.712 24/10/12,10:26:35,11,09,1, 11.9,1,1, 5.719, 10534.200, 448.028, 52880.709 24/10/12,10:26:35,12,09,1, 11.9,1,1, 5.719, 10534.178, 447.991, 52880.738 24/10/12,10:26:35,13,09,1, 11.9,1,1, 5.719, 10534.222, 447.989, 52880.682 24/10/12,10:26:35,14,09,1, 11.9,1,1, 5.719, 10534.229, 447.959, 52880.638 24/10/12,10:26:35,15,09,1, 11.9,1,1, 5.719, 10534.247, 447.959, 52880.727 24/10/12,10:26:35,16,09,1, 11.9,1,1, 5.719, 10534.276, 447.942, 52880.678 24/10/12,10:26:35,17,09,1, 11.9,1,1, 5.719, 10534.298, 447.914, 52880.744 24/10/12,10:26:35,18,09,1, 11.9,1,1, 5.719, 10534.315, 447.916, 52880.643 24/10/12,10:26:35,19,09,1, 11.9,1,1, 5.719, 10534.330, 447.897, 52880.628 24/10/12,10:26:36,00,09,1, 11.9,1,1, 5.724, 10534.328, 447.897, 52880.628 24/10/12,10:26:36,01,09,1, 11.9,1,1, 5.724, 10534.359, 447.874, 52880.690 24/10/12,10:26:36,02,09,1, 11.9,1,1, 5.724, 10534.381, 447.833, 52880.725 24/10/12,10:26:36,03,09,1, 11.9,1,1, 5.724, 10534.390, 447.833, 52880.628 24/10/12,10:26:36,04,09,1, 11.9,1,1, 5.724, 10534.390, 447.807, 52880.707 24/10/12,10:26:36,05,09,1, 11.9,1,1, 5.724, 10534.428, 447.817, 52880.685 24/10/12,10:26:36,06,09,1, 11.9,1,1, 5.724, 10534.427, 447.786, 52880.602 24/10/12,10:26:36,07,09,1, 11.9,1,1, 5.724, 10534.447, 447.771, 52880.662 24/10/12,10:26:36,08,09,1, 11.9,1,1, 5.724, 10534.457, 447.754, 52880.670 24/10/12,10:26:36,09,09,1, 11.9,1,1, 5.724, 10534.503, 447.743, 52880.658 24/10/12,10:26:36,10,09,1, 11.9,1,1, 5.724, 10534.503, 447.705, 52880.641 24/10/12,10:26:36,11,09,1, 11.9,1,1, 5.724, 10534.518, 447.688, 52880.684 24/10/12,10:26:36,12,09,1, 11.9,1,1, 5.724, 10534.543, 447.669, 52880.647 24/10/12,10:26:36,13,09,1, 11.9,1,1, 5.724, 10534.542, 447.682, 52880.670 24/10/12,10:26:36,14,09,1, 11.9,1,1, 5.724, 10534.538, 447.673, 52880.899 24/10/12,10:26:36,15,09,1, 11.9,1,1, 5.724, 10534.575, 447.653, 52880.712 24/10/12,10:26:36,16,09,1, 11.9,1,1, 5.724, 10534.600, 447.606, 52880.650 24/10/12,10:26:36,17,09,1, 11.9,1,1, 5.724, 10534.603, 447.593, 52880.643 24/10/12,10:26:36,18,09,1, 11.9,1,1, 5.724, 10534.628, 447.562, 52880.671 24/10/12,10:26:36,19,09,1, 11.9,1,1, 5.724, 10534.646, 447.567, 52880.711 24/10/12,10:26:37,00,09,1, 11.8,1,1, 5.725, 10534.645, 447.567, 52880.711 24/10/12,10:26:37,01,09,1, 11.8,1,1, 5.725, 10534.677, 447.531, 52880.679 24/10/12,10:26:37,02,09,1, 11.8,1,1, 5.725, 10534.676, 447.537, 52880.687 24/10/12,10:26:37,03,09,1, 11.8,1,1, 5.725, 10534.676, 447.526, 52880.687 24/10/12,10:26:37,04,09,1, 11.8,1,1, 5.725, 10534.703, 447.496, 52880.645 24/10/12,10:26:37,05,09,1, 11.8,1,1, 5.725, 10534.726, 447.449, 52880.667 24/10/12,10:26:37,06,09,1, 11.8,1,1, 5.725, 10534.739, 447.461, 52880.688 24/10/12,10:26:37,07,09,1, 11.8,1,1, 5.725, 10534.758, 447.430, 52880.671 24/10/12,10:26:37,08,09,1, 11.8,1,1, 5.725, 10534.757, 447.434, 52880.650 24/10/12,10:26:37,09,09,1, 11.8,1,1, 5.725, 10534.774, 447.416, 52880.635 24/10/12,10:26:37,10,09,1, 11.8,1,1, 5.725, 10534.807, 447.405, 52880.687 24/10/12,10:26:37,11,09,1, 11.8,1,1, 5.725, 10534.770, 447.393, 52880.733 24/10/12,10:26:37,12,09,1, 11.8,1,1, 5.725, 10534.840, 447.368, 52880.686 24/10/12,10:26:37,13,09,1, 11.8,1,1, 5.725, 10534.828, 447.340, 52880.656 24/10/12,10:26:37,14,09,1, 11.8,1,1, 5.725, 10534.856, 447.348, 52880.744 24/10/12,10:26:37,15,09,1, 11.8,1,1, 5.725, 10534.850, 447.322, 52880.709 24/10/12,10:26:37,16,09,1, 11.8,1,1, 5.725, 10534.874, 447.311, 52880.701 24/10/12,10:26:37,17,09,1, 11.8,1,1, 5.725, 10534.870, 447.289, 52880.710 24/10/12,10:26:37,18,09,1, 11.8,1,1, 5.725, 10534.900, 447.268, 52880.648 24/10/12,10:26:37,19,09,1, 11.8,1,1, 5.725, 10534.930, 447.263, 52880.678 24/10/12,10:26:38,00,08,1, 11.9,1,1, 5.727, 10534.929, 447.263, 52880.678 24/10/12,10:26:38,01,08,1, 11.9,1,1, 5.727, 10534.942, 447.218, 52880.753 24/10/12,10:26:38,02,08,1, 11.9,1,1, 5.727, 10534.956, 447.205, 52880.726 24/10/12,10:26:38,03,08,1, 11.9,1,1, 5.727, 10534.965, 447.193, 52880.707 24/10/12,10:26:38,04,08,1, 11.9,1,1, 5.727, 10534.969, 447.181, 52880.721 24/10/12,10:26:38,05,08,1, 11.9,1,1, 5.727, 10534.992, 447.166, 52880.681 24/10/12,10:26:38,06,08,1, 11.9,1,1, 5.727, 10535.007, 447.162, 52880.676 24/10/12,10:26:38,07,08,1, 11.9,1,1, 5.727, 10535.022, 447.140, 52880.718 24/10/12,10:26:38,08,08,1, 11.9,1,1, 5.727, 10535.016, 447.140, 52880.755 24/10/12,10:26:38,09,08,1, 11.9,1,1, 5.727, 10535.043, 447.108, 52880.696 24/10/12,10:26:38,10,08,1, 11.9,1,1, 5.727, 10535.054, 447.074, 52880.743 24/10/12,10:26:38,11,08,1, 11.9,1,1, 5.727, 10535.083, 447.088, 52880.709 24/10/12,10:26:38,12,08,1, 11.9,1,1, 5.727, 10535.100, 447.062, 52880.727 24/10/12,10:26:38,13,08,1, 11.9,1,1, 5.727, 10535.114, 447.051, 52880.703 24/10/12,10:26:38,14,08,1, 11.9,1,1, 5.727, 10535.147, 447.007, 52880.682 24/10/12,10:26:38,15,08,1, 11.9,1,1, 5.727, 10535.135, 447.007, 52880.785 24/10/12,10:26:38,16,08,1, 11.9,1,1, 5.727, 10535.132, 447.002, 52880.788 24/10/12,10:26:38,17,08,1, 11.9,1,1, 5.727, 10535.142, 446.974, 52880.745 24/10/12,10:26:38,18,08,1, 11.9,1,1, 5.727, 10535.162, 447.010, 52880.747 24/10/12,10:26:38,19,08,1, 11.9,1,1, 5.727, 10535.190, 446.964, 52880.778 24/10/12,10:26:39,00,09,1, 11.9,1,1, 5.725, 10535.188, 446.964, 52880.778 24/10/12,10:26:39,01,09,1, 11.9,1,1, 5.725, 10535.202, 446.937, 52880.762 24/10/12,10:26:39,02,09,1, 11.9,1,1, 5.725, 10535.194, 446.920, 52880.765 24/10/12,10:26:39,03,09,1, 11.9,1,1, 5.725, 10535.177, 446.906, 52880.766 24/10/12,10:26:39,04,09,1, 11.9,1,1, 5.725, 10535.240, 446.883, 52880.717 24/10/12,10:26:39,05,09,1, 11.9,1,1, 5.725, 10535.231, 446.877, 52880.728 24/10/12,10:26:39,06,09,1, 11.9,1,1, 5.725, 10535.250, 446.885, 52880.757 24/10/12,10:26:39,07,09,1, 11.9,1,1, 5.725, 10535.281, 446.838, 52880.770 24/10/12,10:26:39,08,09,1, 11.9,1,1, 5.725, 10535.293, 446.832, 52880.676 24/10/12,10:26:39,09,09,1, 11.9,1,1, 5.725, 10535.282, 446.801, 52880.783 24/10/12,10:26:39,10,09,1, 11.9,1,1, 5.725, 10535.304, 446.810, 52880.767 24/10/12,10:26:39,11,09,1, 11.9,1,1, 5.725, 10535.312, 446.822, 52880.775 24/10/12,10:26:39,12,09,1, 11.9,1,1, 5.725, 10535.297, 446.794, 52880.780 24/10/12,10:26:39,13,09,1, 11.9,1,1, 5.725, 10535.345, 446.761, 52880.748 24/10/12,10:26:39,14,09,1, 11.9,1,1, 5.725, 10535.345, 446.750, 52880.744 24/10/12,10:26:39,15,09,1, 11.9,1,1, 5.725, 10535.351, 446.743, 52880.784 24/10/12,10:26:39,16,09,1, 11.9,1,1, 5.725, 10535.381, 446.725, 52880.784 24/10/12,10:26:39,17,09,1, 11.9,1,1, 5.725, 10535.384, 446.708, 52880.724 24/10/12,10:26:39,18,09,1, 11.9,1,1, 5.725, 10535.379, 446.689, 52880.798 24/10/12,10:26:39,19,09,1, 11.9,1,1, 5.725, 10535.404, 446.664, 52880.787 24/10/12,10:26:40,00,09,1, 11.9,1,1, 5.724, 10535.396, 446.664, 52880.787 24/10/12,10:26:40,01,09,1, 11.9,1,1, 5.724, 10535.417, 446.665, 52880.766 24/10/12,10:26:40,02,09,1, 11.9,1,1, 5.724, 10535.432, 446.654, 52880.870 24/10/12,10:26:40,03,09,1, 11.9,1,1, 5.724, 10535.433, 446.619, 52880.619 24/10/12,10:26:40,04,09,1, 11.9,1,1, 5.724, 10535.414, 446.601, 52880.734 24/10/12,10:26:40,05,09,1, 11.9,1,1, 5.724, 10535.433, 446.559, 52880.695 24/10/12,10:26:40,06,09,1, 11.9,1,1, 5.724, 10535.432, 446.576, 52880.721 24/10/12,10:26:40,07,09,1, 11.9,1,1, 5.724, 10535.452, 446.544, 52880.745 24/10/12,10:26:40,08,09,1, 11.9,1,1, 5.724, 10535.455, 446.541, 52880.731 24/10/12,10:26:40,09,09,1, 11.9,1,1, 5.724, 10535.488, 446.520, 52880.766 24/10/12,10:26:40,10,09,1, 11.9,1,1, 5.724, 10535.481, 446.514, 52880.741 24/10/12,10:26:40,11,09,1, 11.9,1,1, 5.724, 10535.470, 446.479, 52880.755 24/10/12,10:26:40,12,09,1, 11.9,1,1, 5.724, 10535.506, 446.462, 52880.746 24/10/12,10:26:40,13,09,1, 11.9,1,1, 5.724, 10535.508, 446.472, 52880.783 24/10/12,10:26:40,14,09,1, 11.9,1,1, 5.724, 10535.529, 446.433, 52880.726 24/10/12,10:26:40,15,09,1, 11.9,1,1, 5.724, 10535.523, 446.439, 52880.741 24/10/12,10:26:40,16,09,1, 11.9,1,1, 5.724, 10535.539, 446.404, 52880.749 24/10/12,10:26:40,17,09,1, 11.9,1,1, 5.724, 10535.545, 446.395, 52880.745 24/10/12,10:26:40,18,09,1, 11.9,1,1, 5.724, 10535.563, 446.361, 52880.729 24/10/12,10:26:40,19,09,1, 11.9,1,1, 5.724, 10535.564, 446.373, 52880.794 24/10/12,10:26:41,00,09,1, 11.9,1,1, 5.725, 10535.563, 446.373, 52880.794 24/10/12,10:26:41,01,09,1, 11.9,1,1, 5.725, 10535.580, 446.330, 52880.784 24/10/12,10:26:41,02,09,1, 11.9,1,1, 5.725, 10535.595, 446.326, 52880.799 24/10/12,10:26:41,03,09,1, 11.9,1,1, 5.725, 10535.598, 446.287, 52880.761 24/10/12,10:26:41,04,09,1, 11.9,1,1, 5.725, 10535.591, 446.281, 52880.823 24/10/12,10:26:41,05,09,1, 11.9,1,1, 5.725, 10535.638, 446.255, 52880.791 24/10/12,10:26:41,06,09,1, 11.9,1,1, 5.725, 10535.642, 446.241, 52880.718 24/10/12,10:26:41,07,09,1, 11.9,1,1, 5.725, 10535.630, 446.216, 52880.703 24/10/12,10:26:41,08,09,1, 11.9,1,1, 5.725, 10535.644, 446.224, 52880.747 24/10/12,10:26:41,09,09,1, 11.9,1,1, 5.725, 10535.626, 446.185, 52880.777 24/10/12,10:26:41,10,09,1, 11.9,1,1, 5.725, 10535.658, 446.162, 52880.751 24/10/12,10:26:41,11,09,1, 11.9,1,1, 5.725, 10535.648, 446.153, 52880.777 24/10/12,10:26:41,12,09,1, 11.9,1,1, 5.725, 10535.656, 446.130, 52880.741 24/10/12,10:26:41,13,09,1, 11.9,1,1, 5.725, 10535.704, 446.111, 52880.798 24/10/12,10:26:41,14,09,1, 11.9,1,1, 5.725, 10535.696, 446.110, 52880.824 24/10/12,10:26:41,15,09,1, 11.9,1,1, 5.725, 10535.721, 446.078, 52880.758 24/10/12,10:26:41,16,09,1, 11.9,1,1, 5.725, 10535.715, 446.036, 52880.733 24/10/12,10:26:41,17,09,1, 11.9,1,1, 5.725, 10535.727, 446.030, 52880.787 24/10/12,10:26:41,18,09,1, 11.9,1,1, 5.725, 10535.744, 446.046, 52880.770 24/10/12,10:26:41,19,09,1, 11.9,1,1, 5.725, 10535.762, 446.007, 52880.697 24/10/12,10:26:42,00,09,1, 11.9,1,1, 5.722, 10535.755, 446.007, 52880.697 24/10/12,10:26:42,01,09,1, 11.9,1,1, 5.722, 10535.749, 445.985, 52880.708 24/10/12,10:26:42,02,09,1, 11.9,1,1, 5.722, 10535.793, 445.938, 52880.697 24/10/12,10:26:42,03,09,1, 11.9,1,1, 5.722, 10535.777, 445.956, 52880.814 24/10/12,10:26:42,04,09,1, 11.9,1,1, 5.722, 10535.757, 445.930, 52880.729 24/10/12,10:26:42,05,09,1, 11.9,1,1, 5.722, 10535.780, 445.906, 52880.685 24/10/12,10:26:42,06,09,1, 11.9,1,1, 5.722, 10535.798, 445.901, 52880.708 24/10/12,10:26:42,07,09,1, 11.9,1,1, 5.722, 10535.785, 445.885, 52880.759 24/10/12,10:26:42,08,09,1, 11.9,1,1, 5.722, 10535.795, 445.884, 52880.757 24/10/12,10:26:42,09,09,1, 11.9,1,1, 5.722, 10535.803, 445.844, 52880.741 24/10/12,10:26:42,10,09,1, 11.9,1,1, 5.722, 10535.819, 445.830, 52880.743 24/10/12,10:26:42,11,09,1, 11.9,1,1, 5.722, 10535.832, 445.815, 52880.760 24/10/12,10:26:42,12,09,1, 11.9,1,1, 5.722, 10535.855, 445.819, 52880.744 24/10/12,10:26:42,13,09,1, 11.9,1,1, 5.722, 10535.856, 445.772, 52880.680 24/10/12,10:26:42,14,09,1, 11.9,1,1, 5.722, 10535.861, 445.781, 52880.807 24/10/12,10:26:42,15,09,1, 11.9,1,1, 5.722, 10535.873, 445.754, 52880.797 24/10/12,10:26:42,16,09,1, 11.9,1,1, 5.722, 10535.894, 445.724, 52880.800 24/10/12,10:26:42,17,09,1, 11.9,1,1, 5.722, 10535.889, 445.704, 52880.771 24/10/12,10:26:42,18,09,1, 11.9,1,1, 5.722, 10535.905, 445.703, 52880.754 24/10/12,10:26:42,19,09,1, 11.9,1,1, 5.722, 10535.891, 445.697, 52880.815 24/10/12,10:26:43,00,09,1, 11.8,1,1, 5.724, 10535.889, 445.697, 52880.815 24/10/12,10:26:43,01,09,1, 11.8,1,1, 5.724, 10535.940, 445.628, 52880.787 24/10/12,10:26:43,02,09,1, 11.8,1,1, 5.724, 10535.943, 445.625, 52880.750 24/10/12,10:26:43,03,09,1, 11.8,1,1, 5.724, 10535.944, 445.615, 52880.764 24/10/12,10:26:43,04,09,1, 11.8,1,1, 5.724, 10535.964, 445.618, 52880.766 24/10/12,10:26:43,05,09,1, 11.8,1,1, 5.724, 10535.982, 445.595, 52880.759 24/10/12,10:26:43,06,09,1, 11.8,1,1, 5.724, 10535.999, 445.570, 52880.741 24/10/12,10:26:43,07,09,1, 11.8,1,1, 5.724, 10535.995, 445.546, 52880.804 24/10/12,10:26:43,08,09,1, 11.8,1,1, 5.724, 10536.012, 445.529, 52880.810 24/10/12,10:26:43,09,09,1, 11.8,1,1, 5.724, 10536.016, 445.497, 52880.785 24/10/12,10:26:43,10,09,1, 11.8,1,1, 5.724, 10536.052, 445.517, 52880.824 24/10/12,10:26:43,11,09,1, 11.8,1,1, 5.724, 10536.063, 445.492, 52880.771 24/10/12,10:26:43,12,09,1, 11.8,1,1, 5.724, 10536.073, 445.477, 52880.858 24/10/12,10:26:43,13,09,1, 11.8,1,1, 5.724, 10536.070, 445.471, 52880.821 24/10/12,10:26:43,14,09,1, 11.8,1,1, 5.724, 10536.060, 445.442, 52880.784 24/10/12,10:26:43,15,09,1, 11.8,1,1, 5.724, 10536.109, 445.444, 52880.784 24/10/12,10:26:43,16,09,1, 11.8,1,1, 5.724, 10536.119, 445.407, 52880.748 24/10/12,10:26:43,17,09,1, 11.8,1,1, 5.724, 10536.131, 445.380, 52880.793 24/10/12,10:26:43,18,09,1, 11.8,1,1, 5.724, 10536.165, 445.357, 52880.765 24/10/12,10:26:43,19,09,1, 11.8,1,1, 5.724, 10536.158, 445.383, 52880.802 24/10/12,10:26:44,00,09,1, 11.9,1,1, 5.731, 10536.156, 445.383, 52880.802 24/10/12,10:26:44,01,09,1, 11.9,1,1, 5.731, 10536.167, 445.336, 52880.773 24/10/12,10:26:44,02,09,1, 11.9,1,1, 5.731, 10536.200, 445.330, 52880.788 24/10/12,10:26:44,03,09,1, 11.9,1,1, 5.731, 10536.196, 445.303, 52880.800 24/10/12,10:26:44,04,09,1, 11.9,1,1, 5.731, 10536.219, 445.299, 52880.833 24/10/12,10:26:44,05,09,1, 11.9,1,1, 5.731, 10536.233, 445.282, 52880.819 24/10/12,10:26:44,06,09,1, 11.9,1,1, 5.731, 10536.240, 445.263, 52880.798 24/10/12,10:26:44,07,09,1, 11.9,1,1, 5.731, 10536.283, 445.233, 52880.732 24/10/12,10:26:44,08,09,1, 11.9,1,1, 5.731, 10536.288, 445.206, 52880.762 24/10/12,10:26:44,09,09,1, 11.9,1,1, 5.731, 10536.307, 445.193, 52880.809 24/10/12,10:26:44,10,09,1, 11.9,1,1, 5.731, 10536.335, 445.167, 52880.763 24/10/12,10:26:44,11,09,1, 11.9,1,1, 5.731, 10536.335, 445.182, 52880.828 24/10/12,10:26:44,12,09,1, 11.9,1,1, 5.731, 10536.365, 445.133, 52880.856 24/10/12,10:26:44,13,09,1, 11.9,1,1, 5.731, 10536.387, 445.119, 52880.755 24/10/12,10:26:44,14,09,1, 11.9,1,1, 5.731, 10536.395, 445.132, 52880.781 24/10/12,10:26:44,15,09,1, 11.9,1,1, 5.731, 10536.419, 445.103, 52880.721 24/10/12,10:26:44,16,09,1, 11.9,1,1, 5.731, 10536.421, 445.091, 52880.771 24/10/12,10:26:44,17,09,1, 11.9,1,1, 5.731, 10536.450, 445.070, 52880.735 24/10/12,10:26:44,18,09,1, 11.9,1,1, 5.731, 10536.458, 445.065, 52880.730 24/10/12,10:26:44,19,09,1, 11.9,1,1, 5.731, 10536.468, 445.036, 52880.748 24/10/12,10:26:45,00,09,1, 11.9,1,1, 5.724, 10536.464, 445.036, 52880.748 24/10/12,10:26:45,01,09,1, 11.9,1,1, 5.724, 10536.498, 445.053, 52880.866 24/10/12,10:26:45,02,09,1, 11.9,1,1, 5.724, 10536.496, 445.032, 52880.830 24/10/12,10:26:45,03,09,1, 11.9,1,1, 5.724, 10536.528, 445.011, 52880.807 24/10/12,10:26:45,04,09,1, 11.9,1,1, 5.724, 10536.547, 444.988, 52880.860 24/10/12,10:26:45,05,09,1, 11.9,1,1, 5.724, 10536.563, 444.951, 52880.798 24/10/12,10:26:45,06,09,1, 11.9,1,1, 5.724, 10536.569, 444.961, 52880.839 24/10/12,10:26:45,07,09,1, 11.9,1,1, 5.724, 10536.612, 444.936, 52880.802 24/10/12,10:26:45,08,09,1, 11.9,1,1, 5.724, 10536.611, 444.910, 52880.792 24/10/12,10:26:45,09,09,1, 11.9,1,1, 5.724, 10536.631, 444.889, 52880.848 24/10/12,10:26:45,10,09,1, 11.9,1,1, 5.724, 10536.639, 444.920, 52880.837 24/10/12,10:26:45,11,09,1, 11.9,1,1, 5.724, 10536.636, 444.886, 52880.744 24/10/12,10:26:45,12,09,1, 11.9,1,1, 5.724, 10536.664, 444.867, 52880.841 24/10/12,10:26:45,13,09,1, 11.9,1,1, 5.724, 10536.684, 444.867, 52880.773 24/10/12,10:26:45,14,09,1, 11.9,1,1, 5.724, 10536.675, 444.839, 52880.749 24/10/12,10:26:45,15,09,1, 11.9,1,1, 5.724, 10536.666, 444.819, 52880.799 24/10/12,10:26:45,16,09,1, 11.9,1,1, 5.724, 10536.695, 444.833, 52880.821 24/10/12,10:26:45,17,09,1, 11.9,1,1, 5.724, 10536.715, 444.789, 52880.836 24/10/12,10:26:45,18,09,1, 11.9,1,1, 5.724, 10536.720, 444.789, 52880.784 24/10/12,10:26:45,19,09,1, 11.9,1,1, 5.724, 10536.742, 444.778, 52880.837 24/10/12,10:26:46,00,09,1, 11.9,1,1, 5.725, 10536.740, 444.778, 52880.837 24/10/12,10:26:46,01,09,1, 11.9,1,1, 5.725, 10536.748, 444.772, 52880.837 24/10/12,10:26:46,02,09,1, 11.9,1,1, 5.725, 10536.786, 444.764, 52880.843 24/10/12,10:26:46,03,09,1, 11.9,1,1, 5.725, 10536.746, 444.739, 52880.846 24/10/12,10:26:46,04,09,1, 11.9,1,1, 5.725, 10536.795, 444.720, 52880.821 24/10/12,10:26:46,05,09,1, 11.9,1,1, 5.725, 10536.789, 444.734, 52880.820 24/10/12,10:26:46,06,09,1, 11.9,1,1, 5.725, 10536.784, 444.694, 52880.834 24/10/12,10:26:46,07,09,1, 11.9,1,1, 5.725, 10536.835, 444.683, 52880.828 24/10/12,10:26:46,08,09,1, 11.9,1,1, 5.725, 10536.807, 444.692, 52880.862 24/10/12,10:26:46,09,09,1, 11.9,1,1, 5.725, 10536.798, 444.660, 52880.842 24/10/12,10:26:46,10,09,1, 11.9,1,1, 5.725, 10536.842, 444.658, 52880.887 24/10/12,10:26:46,11,09,1, 11.9,1,1, 5.725, 10536.841, 444.655, 52880.856 24/10/12,10:26:46,12,09,1, 11.9,1,1, 5.725, 10536.838, 444.634, 52880.837 24/10/12,10:26:46,13,09,1, 11.9,1,1, 5.725, 10536.878, 444.615, 52880.869 24/10/12,10:26:46,14,09,1, 11.9,1,1, 5.725, 10536.870, 444.607, 52880.791 24/10/12,10:26:46,15,09,1, 11.9,1,1, 5.725, 10536.858, 444.589, 52880.839 24/10/12,10:26:46,16,09,1, 11.9,1,1, 5.725, 10536.894, 444.585, 52880.908 24/10/12,10:26:46,17,09,1, 11.9,1,1, 5.725, 10536.900, 444.565, 52880.853 24/10/12,10:26:46,18,09,1, 11.9,1,1, 5.725, 10536.892, 444.567, 52880.921 24/10/12,10:26:46,19,09,1, 11.9,1,1, 5.725, 10536.891, 444.550, 52880.840 24/10/12,10:26:47,00,09,1, 11.9,1,1, 5.723, 10536.890, 444.550, 52880.840 24/10/12,10:26:47,01,09,1, 11.9,1,1, 5.723, 10536.932, 444.516, 52880.881 24/10/12,10:26:47,02,09,1, 11.9,1,1, 5.723, 10536.928, 444.487, 52880.793 24/10/12,10:26:47,03,09,1, 11.9,1,1, 5.723, 10536.929, 444.491, 52880.830 24/10/12,10:26:47,04,09,1, 11.9,1,1, 5.723, 10536.935, 444.494, 52880.840 24/10/12,10:26:47,05,09,1, 11.9,1,1, 5.723, 10536.967, 444.461, 52880.853 24/10/12,10:26:47,06,09,1, 11.9,1,1, 5.723, 10536.979, 444.470, 52880.865 24/10/12,10:26:47,07,09,1, 11.9,1,1, 5.723, 10536.984, 444.441, 52880.862 24/10/12,10:26:47,08,09,1, 11.9,1,1, 5.723, 10536.983, 444.424, 52880.874 24/10/12,10:26:47,09,09,1, 11.9,1,1, 5.723, 10536.990, 444.432, 52880.785 24/10/12,10:26:47,10,09,1, 11.9,1,1, 5.723, 10537.049, 444.415, 52880.843 24/10/12,10:26:47,11,09,1, 11.9,1,1, 5.723, 10537.013, 444.405, 52880.856 24/10/12,10:26:47,12,09,1, 11.9,1,1, 5.723, 10537.001, 444.384, 52880.900 24/10/12,10:26:47,13,09,1, 11.9,1,1, 5.723, 10537.030, 444.383, 52880.859 24/10/12,10:26:47,14,09,1, 11.9,1,1, 5.723, 10537.028, 444.360, 52880.911 24/10/12,10:26:47,15,09,1, 11.9,1,1, 5.723, 10537.035, 444.365, 52880.910 24/10/12,10:26:47,16,09,1, 11.9,1,1, 5.723, 10537.049, 444.356, 52880.892 24/10/12,10:26:47,17,09,1, 11.9,1,1, 5.723, 10537.062, 444.338, 52880.895 24/10/12,10:26:47,18,09,1, 11.9,1,1, 5.723, 10537.078, 444.322, 52880.908 24/10/12,10:26:47,19,09,1, 11.9,1,1, 5.723, 10537.086, 444.333, 52880.922 24/10/12,10:26:48,00,09,1, 11.9,1,1, 5.726, 10537.082, 444.333, 52880.922 24/10/12,10:26:48,01,09,1, 11.9,1,1, 5.726, 10537.087, 444.301, 52880.917 24/10/12,10:26:48,02,09,1, 11.9,1,1, 5.726, 10537.104, 444.280, 52880.897 24/10/12,10:26:48,03,09,1, 11.9,1,1, 5.726, 10537.126, 444.286, 52880.899 24/10/12,10:26:48,04,09,1, 11.9,1,1, 5.726, 10537.107, 444.263, 52880.926 24/10/12,10:26:48,05,09,1, 11.9,1,1, 5.726, 10537.141, 444.245, 52880.963 24/10/12,10:26:48,06,09,1, 11.9,1,1, 5.726, 10537.139, 444.226, 52880.894 24/10/12,10:26:48,07,09,1, 11.9,1,1, 5.726, 10537.156, 444.216, 52880.863 24/10/12,10:26:48,08,09,1, 11.9,1,1, 5.726, 10537.155, 444.215, 52880.935 24/10/12,10:26:48,09,09,1, 11.9,1,1, 5.726, 10537.176, 444.207, 52880.912 24/10/12,10:26:48,10,09,1, 11.9,1,1, 5.726, 10537.166, 444.195, 52880.857 24/10/12,10:26:48,11,09,1, 11.9,1,1, 5.726, 10537.204, 444.149, 52880.915 24/10/12,10:26:48,12,09,1, 11.9,1,1, 5.726, 10537.176, 444.134, 52880.898 24/10/12,10:26:48,13,09,1, 11.9,1,1, 5.726, 10537.202, 444.133, 52880.879 24/10/12,10:26:48,14,09,1, 11.9,1,1, 5.726, 10537.226, 444.108, 52880.864 24/10/12,10:26:48,15,09,1, 11.9,1,1, 5.726, 10537.221, 444.094, 52880.896 24/10/12,10:26:48,16,09,1, 11.9,1,1, 5.726, 10537.235, 444.102, 52880.916 24/10/12,10:26:48,17,09,1, 11.9,1,1, 5.726, 10537.248, 444.073, 52880.887 24/10/12,10:26:48,18,09,1, 11.9,1,1, 5.726, 10537.254, 444.050, 52880.886 24/10/12,10:26:48,19,09,1, 11.9,1,1, 5.726, 10537.287, 444.045, 52880.893 24/10/12,10:26:49,00,09,1, 11.9,1,1, 5.726, 10537.282, 444.045, 52880.893 24/10/12,10:26:49,01,09,1, 11.9,1,1, 5.726, 10537.281, 444.066, 52880.905 24/10/12,10:26:49,02,09,1, 11.9,1,1, 5.726, 10537.330, 444.000, 52880.955 24/10/12,10:26:49,03,09,1, 11.9,1,1, 5.726, 10537.321, 444.019, 52880.892 24/10/12,10:26:49,04,09,1, 11.9,1,1, 5.726, 10537.333, 443.985, 52880.883 24/10/12,10:26:49,05,09,1, 11.9,1,1, 5.726, 10537.340, 443.991, 52880.909 24/10/12,10:26:49,06,09,1, 11.9,1,1, 5.726, 10537.349, 443.964, 52880.889 24/10/12,10:26:49,07,09,1, 11.9,1,1, 5.726, 10537.363, 443.956, 52880.877 24/10/12,10:26:49,08,09,1, 11.9,1,1, 5.726, 10537.376, 443.937, 52880.889 24/10/12,10:26:49,09,09,1, 11.9,1,1, 5.726, 10537.370, 443.924, 52880.909 24/10/12,10:26:49,10,09,1, 11.9,1,1, 5.726, 10537.390, 443.898, 52880.915 24/10/12,10:26:49,11,09,1, 11.9,1,1, 5.726, 10537.412, 443.909, 52880.897 24/10/12,10:26:49,12,09,1, 11.9,1,1, 5.726, 10537.419, 443.916, 52880.882 24/10/12,10:26:49,13,09,1, 11.9,1,1, 5.726, 10537.432, 443.888, 52880.898 24/10/12,10:26:49,14,09,1, 11.9,1,1, 5.726, 10537.443, 443.881, 52880.897 24/10/12,10:26:49,15,09,1, 11.9,1,1, 5.726, 10537.462, 443.862, 52880.903 24/10/12,10:26:49,16,09,1, 11.9,1,1, 5.726, 10537.469, 443.846, 52880.903 24/10/12,10:26:49,17,09,1, 11.9,1,1, 5.726, 10537.468, 443.869, 52880.885 24/10/12,10:26:49,18,09,1, 11.9,1,1, 5.726, 10537.502, 443.845, 52880.969 24/10/12,10:26:49,19,09,1, 11.9,1,1, 5.726, 10537.490, 443.812, 52880.876 24/10/12,10:26:50,00,08,1, 11.8,1,1, 5.724, 10537.483, 443.812, 52880.876 24/10/12,10:26:50,01,08,1, 11.8,1,1, 5.724, 10537.504, 443.813, 52880.814 24/10/12,10:26:50,02,08,1, 11.8,1,1, 5.724, 10537.530, 443.802, 52880.904 24/10/12,10:26:50,03,08,1, 11.8,1,1, 5.724, 10537.533, 443.790, 52880.940 24/10/12,10:26:50,04,08,1, 11.8,1,1, 5.724, 10537.530, 443.774, 52880.888 24/10/12,10:26:50,05,08,1, 11.8,1,1, 5.724, 10537.539, 443.779, 52880.947 24/10/12,10:26:50,06,08,1, 11.8,1,1, 5.724, 10537.555, 443.764, 52880.926 24/10/12,10:26:50,07,08,1, 11.8,1,1, 5.724, 10537.572, 443.748, 52880.916 24/10/12,10:26:50,08,08,1, 11.8,1,1, 5.724, 10537.575, 443.740, 52880.913 24/10/12,10:26:50,09,08,1, 11.8,1,1, 5.724, 10537.585, 443.748, 52880.916 24/10/12,10:26:50,10,08,1, 11.8,1,1, 5.724, 10537.588, 443.718, 52880.923 24/10/12,10:26:50,11,08,1, 11.8,1,1, 5.724, 10537.583, 443.710, 52880.906 24/10/12,10:26:50,12,08,1, 11.8,1,1, 5.724, 10537.604, 443.711, 52880.908 24/10/12,10:26:50,13,08,1, 11.8,1,1, 5.724, 10537.623, 443.708, 52880.925 24/10/12,10:26:50,14,08,1, 11.8,1,1, 5.724, 10537.636, 443.685, 52880.899 24/10/12,10:26:50,15,08,1, 11.8,1,1, 5.724, 10537.609, 443.658, 52880.927 24/10/12,10:26:50,16,08,1, 11.8,1,1, 5.724, 10537.650, 443.677, 52880.906 24/10/12,10:26:50,17,08,1, 11.8,1,1, 5.724, 10537.677, 443.651, 52880.943 24/10/12,10:26:50,18,08,1, 11.8,1,1, 5.724, 10537.668, 443.628, 52880.959 24/10/12,10:26:50,19,08,1, 11.8,1,1, 5.724, 10537.685, 443.629, 52880.948 24/10/12,10:26:51,00,09,1, 11.9,1,1, 5.728, 10537.683, 443.629, 52880.948 24/10/12,10:26:51,01,09,1, 11.9,1,1, 5.728, 10537.690, 443.607, 52880.943 24/10/12,10:26:51,02,09,1, 11.9,1,1, 5.728, 10537.694, 443.583, 52880.978 24/10/12,10:26:51,03,09,1, 11.9,1,1, 5.728, 10537.735, 443.588, 52880.925 24/10/12,10:26:51,04,09,1, 11.9,1,1, 5.728, 10537.736, 443.596, 52880.966 24/10/12,10:26:51,05,09,1, 11.9,1,1, 5.728, 10537.742, 443.587, 52880.964 24/10/12,10:26:51,06,09,1, 11.9,1,1, 5.728, 10537.753, 443.575, 52880.935 24/10/12,10:26:51,07,09,1, 11.9,1,1, 5.728, 10537.777, 443.551, 52880.932 24/10/12,10:26:51,08,09,1, 11.9,1,1, 5.728, 10537.773, 443.528, 52880.878 24/10/12,10:26:51,09,09,1, 11.9,1,1, 5.728, 10537.775, 443.570, 52881.005 24/10/12,10:26:51,10,09,1, 11.9,1,1, 5.728, 10537.806, 443.512, 52880.997 24/10/12,10:26:51,11,09,1, 11.9,1,1, 5.728, 10537.810, 443.498, 52880.974 24/10/12,10:26:51,12,09,1, 11.9,1,1, 5.728, 10537.829, 443.499, 52880.944 24/10/12,10:26:51,13,09,1, 11.9,1,1, 5.728, 10537.814, 443.475, 52880.877 24/10/12,10:26:51,14,09,1, 11.9,1,1, 5.728, 10537.822, 443.510, 52880.998 24/10/12,10:26:51,15,09,1, 11.9,1,1, 5.728, 10537.845, 443.490, 52881.001 24/10/12,10:26:51,16,09,1, 11.9,1,1, 5.728, 10537.834, 443.469, 52880.994 24/10/12,10:26:51,17,09,1, 11.9,1,1, 5.728, 10537.847, 443.478, 52880.994 24/10/12,10:26:51,18,09,1, 11.9,1,1, 5.728, 10537.902, 443.469, 52881.014 24/10/12,10:26:51,19,09,1, 11.9,1,1, 5.728, 10537.877, 443.443, 52880.996 24/10/12,10:26:52,00,10,1, 11.9,1,1, 5.728, 10537.875, 443.443, 52880.996 24/10/12,10:26:52,01,10,1, 11.9,1,1, 5.728, 10537.894, 443.439, 52880.953 24/10/12,10:26:52,02,10,1, 11.9,1,1, 5.728, 10537.911, 443.432, 52880.958 24/10/12,10:26:52,03,10,1, 11.9,1,1, 5.728, 10537.911, 443.400, 52881.005 24/10/12,10:26:52,04,10,1, 11.9,1,1, 5.728, 10537.945, 443.400, 52880.980 24/10/12,10:26:52,05,10,1, 11.9,1,1, 5.728, 10537.925, 443.369, 52880.960 24/10/12,10:26:52,06,10,1, 11.9,1,1, 5.728, 10537.937, 443.378, 52880.992 24/10/12,10:26:52,07,10,1, 11.9,1,1, 5.728, 10537.941, 443.367, 52880.919 24/10/12,10:26:52,08,10,1, 11.9,1,1, 5.728, 10537.960, 443.352, 52880.948 24/10/12,10:26:52,09,10,1, 11.9,1,1, 5.728, 10537.985, 443.353, 52880.976 24/10/12,10:26:52,10,10,1, 11.9,1,1, 5.728, 10537.972, 443.348, 52881.007 24/10/12,10:26:52,11,10,1, 11.9,1,1, 5.728, 10537.992, 443.340, 52881.010 24/10/12,10:26:52,12,10,1, 11.9,1,1, 5.728, 10538.003, 443.335, 52880.956 24/10/12,10:26:52,13,10,1, 11.9,1,1, 5.728, 10538.027, 443.325, 52880.958 24/10/12,10:26:52,14,10,1, 11.9,1,1, 5.728, 10537.998, 443.316, 52880.957 24/10/12,10:26:52,15,10,1, 11.9,1,1, 5.728, 10537.996, 443.290, 52880.987 24/10/12,10:26:52,16,10,1, 11.9,1,1, 5.728, 10538.018, 443.284, 52881.011 24/10/12,10:26:52,17,10,1, 11.9,1,1, 5.728, 10538.032, 443.272, 52880.973 24/10/12,10:26:52,18,10,1, 11.9,1,1, 5.728, 10538.047, 443.290, 52880.981 24/10/12,10:26:52,19,10,1, 11.9,1,1, 5.728, 10538.060, 443.286, 52880.993 24/10/12,10:26:53,00,10,1, 11.9,1,1, 5.726, 10538.058, 443.286, 52880.993 24/10/12,10:26:53,01,10,1, 11.9,1,1, 5.726, 10538.058, 443.244, 52880.952 24/10/12,10:26:53,02,10,1, 11.9,1,1, 5.726, 10538.049, 443.253, 52880.970 24/10/12,10:26:53,03,10,1, 11.9,1,1, 5.726, 10538.074, 443.248, 52880.960 24/10/12,10:26:53,04,10,1, 11.9,1,1, 5.726, 10538.052, 443.270, 52880.968 24/10/12,10:26:53,05,10,1, 11.9,1,1, 5.726, 10538.086, 443.226, 52881.010 24/10/12,10:26:53,06,10,1, 11.9,1,1, 5.726, 10538.082, 443.226, 52880.989 24/10/12,10:26:53,07,10,1, 11.9,1,1, 5.726, 10538.105, 443.205, 52881.029 24/10/12,10:26:53,08,10,1, 11.9,1,1, 5.726, 10538.107, 443.214, 52881.024 24/10/12,10:26:53,09,10,1, 11.9,1,1, 5.726, 10538.125, 443.202, 52880.959 24/10/12,10:26:53,10,10,1, 11.9,1,1, 5.726, 10538.131, 443.224, 52880.957 24/10/12,10:26:53,11,10,1, 11.9,1,1, 5.726, 10538.133, 443.233, 52880.993 24/10/12,10:26:53,12,10,1, 11.9,1,1, 5.726, 10538.146, 443.216, 52881.032 24/10/12,10:26:53,13,10,1, 11.9,1,1, 5.726, 10538.155, 443.164, 52881.008 24/10/12,10:26:53,14,10,1, 11.9,1,1, 5.726, 10538.130, 443.199, 52881.015 24/10/12,10:26:53,15,10,1, 11.9,1,1, 5.726, 10538.157, 443.184, 52881.042 24/10/12,10:26:53,16,10,1, 11.9,1,1, 5.726, 10538.159, 443.185, 52881.010 24/10/12,10:26:53,17,10,1, 11.9,1,1, 5.726, 10538.169, 443.180, 52880.979 24/10/12,10:26:53,18,10,1, 11.9,1,1, 5.726, 10538.180, 443.181, 52881.050 24/10/12,10:26:53,19,10,1, 11.9,1,1, 5.726, 10538.172, 443.197, 52881.042 24/10/12,10:26:54,00,10,1, 11.8,1,1, 5.724, 10538.167, 443.197, 52881.042 24/10/12,10:26:54,01,10,1, 11.8,1,1, 5.724, 10538.180, 443.150, 52880.993 24/10/12,10:26:54,02,10,1, 11.8,1,1, 5.724, 10538.187, 443.154, 52880.974 24/10/12,10:26:54,03,10,1, 11.8,1,1, 5.724, 10538.192, 443.156, 52881.006 24/10/12,10:26:54,04,10,1, 11.8,1,1, 5.724, 10538.202, 443.145, 52880.976 24/10/12,10:26:54,05,10,1, 11.8,1,1, 5.724, 10538.202, 443.173, 52881.087 24/10/12,10:26:54,06,10,1, 11.8,1,1, 5.724, 10538.217, 443.159, 52881.071 24/10/12,10:26:54,07,10,1, 11.8,1,1, 5.724, 10538.219, 443.137, 52881.086 24/10/12,10:26:54,08,10,1, 11.8,1,1, 5.724, 10538.241, 443.138, 52881.082 24/10/12,10:26:54,09,10,1, 11.8,1,1, 5.724, 10538.238, 443.156, 52881.064 24/10/12,10:26:54,10,10,1, 11.8,1,1, 5.724, 10538.257, 443.141, 52881.064 24/10/12,10:26:54,11,10,1, 11.8,1,1, 5.724, 10538.266, 443.142, 52881.060 24/10/12,10:26:54,12,10,1, 11.8,1,1, 5.724, 10538.259, 443.115, 52881.065 24/10/12,10:26:54,13,10,1, 11.8,1,1, 5.724, 10538.271, 443.120, 52881.093 24/10/12,10:26:54,14,10,1, 11.8,1,1, 5.724, 10538.273, 443.116, 52881.056 24/10/12,10:26:54,15,10,1, 11.8,1,1, 5.724, 10538.300, 443.111, 52881.065 24/10/12,10:26:54,16,10,1, 11.8,1,1, 5.724, 10538.310, 443.121, 52881.091 24/10/12,10:26:54,17,10,1, 11.8,1,1, 5.724, 10538.330, 443.134, 52881.082 24/10/12,10:26:54,18,10,1, 11.8,1,1, 5.724, 10538.311, 443.101, 52881.050 24/10/12,10:26:54,19,10,1, 11.8,1,1, 5.724, 10538.318, 443.126, 52881.064 24/10/12,10:26:55,00,10,1, 11.9,1,1, 5.730, 10538.317, 443.126, 52881.064 24/10/12,10:26:55,01,10,1, 11.9,1,1, 5.730, 10538.337, 443.116, 52881.045 24/10/12,10:26:55,02,10,1, 11.9,1,1, 5.730, 10538.340, 443.114, 52881.018 24/10/12,10:26:55,03,10,1, 11.9,1,1, 5.730, 10538.353, 443.099, 52881.059 24/10/12,10:26:55,04,10,1, 11.9,1,1, 5.730, 10538.339, 443.118, 52881.025 24/10/12,10:26:55,05,10,1, 11.9,1,1, 5.730, 10538.358, 443.083, 52881.070 24/10/12,10:26:55,06,10,1, 11.9,1,1, 5.730, 10538.366, 443.109, 52881.029 24/10/12,10:26:55,07,10,1, 11.9,1,1, 5.730, 10538.370, 443.090, 52881.060 24/10/12,10:26:55,08,10,1, 11.9,1,1, 5.730, 10538.386, 443.089, 52881.112 24/10/12,10:26:55,09,10,1, 11.9,1,1, 5.730, 10538.381, 443.082, 52881.045 24/10/12,10:26:55,10,10,1, 11.9,1,1, 5.730, 10538.400, 443.090, 52881.117 24/10/12,10:26:55,11,10,1, 11.9,1,1, 5.730, 10538.396, 443.106, 52881.131 24/10/12,10:26:55,12,10,1, 11.9,1,1, 5.730, 10538.423, 443.129, 52881.101 24/10/12,10:26:55,13,10,1, 11.9,1,1, 5.730, 10538.421, 443.110, 52881.171 24/10/12,10:26:55,14,10,1, 11.9,1,1, 5.730, 10538.441, 443.089, 52881.152 24/10/12,10:26:55,15,10,1, 11.9,1,1, 5.730, 10538.448, 443.096, 52881.141 24/10/12,10:26:55,16,10,1, 11.9,1,1, 5.730, 10538.453, 443.077, 52881.040 24/10/12,10:26:55,17,10,1, 11.9,1,1, 5.730, 10538.482, 443.086, 52881.128 24/10/12,10:26:55,18,10,1, 11.9,1,1, 5.730, 10538.481, 443.116, 52881.152 24/10/12,10:26:55,19,10,1, 11.9,1,1, 5.730, 10538.492, 443.098, 52881.053 24/10/12,10:26:56,00,10,1, 11.9,1,1, 5.727, 10538.484, 443.098, 52881.053 24/10/12,10:26:56,01,10,1, 11.9,1,1, 5.727, 10538.526, 443.059, 52881.073 24/10/12,10:26:56,02,10,1, 11.9,1,1, 5.727, 10538.512, 443.068, 52881.092 24/10/12,10:26:56,03,10,1, 11.9,1,1, 5.727, 10538.549, 443.069, 52881.085 24/10/12,10:26:56,04,10,1, 11.9,1,1, 5.727, 10538.557, 443.058, 52881.100 24/10/12,10:26:56,05,10,1, 11.9,1,1, 5.727, 10538.571, 443.068, 52881.081 24/10/12,10:26:56,06,10,1, 11.9,1,1, 5.727, 10538.570, 443.089, 52881.124 24/10/12,10:26:56,07,10,1, 11.9,1,1, 5.727, 10538.581, 443.080, 52881.215 24/10/12,10:26:56,08,10,1, 11.9,1,1, 5.727, 10538.604, 443.064, 52881.111 24/10/12,10:26:56,09,10,1, 11.9,1,1, 5.727, 10538.598, 443.055, 52881.113 24/10/12,10:26:56,10,10,1, 11.9,1,1, 5.727, 10538.605, 443.064, 52881.132 24/10/12,10:26:56,11,10,1, 11.9,1,1, 5.727, 10538.622, 443.069, 52881.164 24/10/12,10:26:56,12,10,1, 11.9,1,1, 5.727, 10538.628, 443.086, 52881.143 24/10/12,10:26:56,13,10,1, 11.9,1,1, 5.727, 10538.646, 443.053, 52881.154 24/10/12,10:26:56,14,10,1, 11.9,1,1, 5.727, 10538.670, 443.043, 52881.141 24/10/12,10:26:56,15,10,1, 11.9,1,1, 5.727, 10538.657, 443.034, 52881.114 24/10/12,10:26:56,16,10,1, 11.9,1,1, 5.727, 10538.711, 443.045, 52881.147 24/10/12,10:26:56,17,10,1, 11.9,1,1, 5.727, 10538.682, 443.068, 52881.139 24/10/12,10:26:56,18,10,1, 11.9,1,1, 5.727, 10538.695, 443.050, 52881.122 24/10/12,10:26:56,19,10,1, 11.9,1,1, 5.727, 10538.737, 443.039, 52881.119 24/10/12,10:26:57,00,10,1, 11.9,1,1, 5.726, 10538.734, 443.039, 52881.119 24/10/12,10:26:57,01,10,1, 11.9,1,1, 5.726, 10538.746, 443.050, 52881.165 24/10/12,10:26:57,02,10,1, 11.9,1,1, 5.726, 10538.743, 443.079, 52881.286 24/10/12,10:26:57,03,10,1, 11.9,1,1, 5.726, 10538.790, 443.081, 52881.271 24/10/12,10:26:57,04,10,1, 11.9,1,1, 5.726, 10538.768, 443.075, 52881.256 24/10/12,10:26:57,05,10,1, 11.9,1,1, 5.726, 10538.788, 443.092, 52881.277 24/10/12,10:26:57,06,10,1, 11.9,1,1, 5.726, 10538.817, 443.093, 52881.259 24/10/12,10:26:57,07,10,1, 11.9,1,1, 5.726, 10538.803, 443.053, 52881.291 24/10/12,10:26:57,08,10,1, 11.9,1,1, 5.726, 10538.836, 443.084, 52881.402 24/10/12,10:26:57,09,10,1, 11.9,1,1, 5.726, 10538.823, 443.050, 52881.303 24/10/12,10:26:57,10,10,1, 11.9,1,1, 5.726, 10538.837, 443.061, 52881.301 24/10/12,10:26:57,11,10,1, 11.9,1,1, 5.726, 10538.841, 443.043, 52881.159 24/10/12,10:26:57,12,10,1, 11.9,1,1, 5.726, 10538.837, 443.060, 52881.324 24/10/12,10:26:57,13,10,1, 11.9,1,1, 5.726, 10538.878, 443.037, 52881.313 24/10/12,10:26:57,14,10,1, 11.9,1,1, 5.726, 10538.896, 443.051, 52881.311 24/10/12,10:26:57,15,10,1, 11.9,1,1, 5.726, 10538.891, 443.057, 52881.317 24/10/12,10:26:57,16,10,1, 11.9,1,1, 5.726, 10538.902, 443.031, 52881.267 24/10/12,10:26:57,17,10,1, 11.9,1,1, 5.726, 10538.933, 443.050, 52881.303 24/10/12,10:26:57,18,10,1, 11.9,1,1, 5.726, 10538.933, 443.020, 52881.260 24/10/12,10:26:57,19,10,1, 11.9,1,1, 5.726, 10538.954, 443.029, 52881.283 24/10/12,10:26:58,00,09,1, 11.9,1,1, 5.725, 10538.951, 443.029, 52881.283 24/10/12,10:26:58,01,09,1, 11.9,1,1, 5.725, 10538.970, 443.027, 52881.286 24/10/12,10:26:58,02,09,1, 11.9,1,1, 5.725, 10538.972, 443.033, 52881.289 24/10/12,10:26:58,03,09,1, 11.9,1,1, 5.725, 10538.985, 443.015, 52881.293 24/10/12,10:26:58,04,09,1, 11.9,1,1, 5.725, 10539.006, 443.014, 52881.290 24/10/12,10:26:58,05,09,1, 11.9,1,1, 5.725, 10539.003, 443.011, 52881.267 24/10/12,10:26:58,06,09,1, 11.9,1,1, 5.725, 10539.013, 442.992, 52881.263 24/10/12,10:26:58,07,09,1, 11.9,1,1, 5.725, 10539.016, 442.996, 52881.268 24/10/12,10:26:58,08,09,1, 11.9,1,1, 5.725, 10539.060, 442.983, 52881.256 24/10/12,10:26:58,09,09,1, 11.9,1,1, 5.725, 10539.047, 443.006, 52881.275 24/10/12,10:26:58,10,09,1, 11.9,1,1, 5.725, 10539.067, 442.995, 52881.286 24/10/12,10:26:58,11,09,1, 11.9,1,1, 5.725, 10539.060, 442.994, 52881.283 24/10/12,10:26:58,12,09,1, 11.9,1,1, 5.725, 10539.072, 442.997, 52881.286 24/10/12,10:26:58,13,09,1, 11.9,1,1, 5.725, 10539.085, 443.003, 52881.266 24/10/12,10:26:58,14,09,1, 11.9,1,1, 5.725, 10539.068, 442.990, 52881.292 24/10/12,10:26:58,15,09,1, 11.9,1,1, 5.725, 10539.098, 442.998, 52881.308 24/10/12,10:26:58,16,09,1, 11.9,1,1, 5.725, 10539.119, 442.976, 52881.305 24/10/12,10:26:58,17,09,1, 11.9,1,1, 5.725, 10539.142, 442.978, 52881.327 24/10/12,10:26:58,18,09,1, 11.9,1,1, 5.725, 10539.150, 442.962, 52881.255 24/10/12,10:26:58,19,09,1, 11.9,1,1, 5.725, 10539.146, 442.954, 52881.282 24/10/12,10:26:59,00,09,1, 12.0,1,1, 5.726, 10539.143, 442.954, 52881.282 24/10/12,10:26:59,01,09,1, 12.0,1,1, 5.726, 10539.170, 442.976, 52881.304 24/10/12,10:26:59,02,09,1, 12.0,1,1, 5.726, 10539.203, 442.949, 52881.278 24/10/12,10:26:59,03,09,1, 12.0,1,1, 5.726, 10539.171, 442.963, 52881.266 24/10/12,10:26:59,04,09,1, 12.0,1,1, 5.726, 10539.195, 442.946, 52881.273 24/10/12,10:26:59,05,09,1, 12.0,1,1, 5.726, 10539.208, 442.958, 52881.308 24/10/12,10:26:59,06,09,1, 12.0,1,1, 5.726, 10539.213, 442.932, 52881.299 24/10/12,10:26:59,07,09,1, 12.0,1,1, 5.726, 10539.236, 442.946, 52881.269 24/10/12,10:26:59,08,09,1, 12.0,1,1, 5.726, 10539.249, 442.948, 52881.293 24/10/12,10:26:59,09,09,1, 12.0,1,1, 5.726, 10539.278, 442.930, 52881.234 24/10/12,10:26:59,10,09,1, 12.0,1,1, 5.726, 10539.264, 442.927, 52881.342 24/10/12,10:26:59,11,09,1, 12.0,1,1, 5.726, 10539.274, 442.921, 52881.318 24/10/12,10:26:59,12,09,1, 12.0,1,1, 5.726, 10539.303, 442.939, 52881.327 24/10/12,10:26:59,13,09,1, 12.0,1,1, 5.726, 10539.291, 442.936, 52881.321 24/10/12,10:26:59,14,09,1, 12.0,1,1, 5.726, 10539.302, 442.921, 52881.317 24/10/12,10:26:59,15,09,1, 12.0,1,1, 5.726, 10539.305, 442.926, 52881.291 24/10/12,10:26:59,16,09,1, 12.0,1,1, 5.726, 10539.323, 442.921, 52881.305 24/10/12,10:26:59,17,09,1, 12.0,1,1, 5.726, 10539.355, 442.917, 52881.309 24/10/12,10:26:59,18,09,1, 12.0,1,1, 5.726, 10539.365, 442.919, 52881.308 24/10/12,10:26:59,19,09,1, 12.0,1,1, 5.726, 10539.358, 442.952, 52881.307 24/10/12,10:27:00,00,09,1, 11.9,1,1, 5.732, 10539.352, 442.952, 52881.307 24/10/12,10:27:00,01,09,1, 11.9,1,1, 5.732, 10539.385, 442.943, 52881.286 24/10/12,10:27:00,02,09,1, 11.9,1,1, 5.732, 10539.380, 442.915, 52881.192 24/10/12,10:27:00,03,09,1, 11.9,1,1, 5.732, 10539.402, 442.894, 52881.195 24/10/12,10:27:00,04,09,1, 11.9,1,1, 5.732, 10539.434, 442.880, 52881.153 24/10/12,10:27:00,05,09,1, 11.9,1,1, 5.732, 10539.453, 442.902, 52881.162 24/10/12,10:27:00,06,09,1, 11.9,1,1, 5.732, 10539.471, 442.885, 52881.173 24/10/12,10:27:00,07,09,1, 11.9,1,1, 5.732, 10539.464, 442.873, 52881.156 24/10/12,10:27:00,08,09,1, 11.9,1,1, 5.732, 10539.496, 442.870, 52881.162 24/10/12,10:27:00,09,09,1, 11.9,1,1, 5.732, 10539.502, 442.878, 52881.184 24/10/12,10:27:00,10,09,1, 11.9,1,1, 5.732, 10539.542, 442.880, 52881.152 24/10/12,10:27:00,11,09,1, 11.9,1,1, 5.732, 10539.571, 442.867, 52881.164 24/10/12,10:27:00,12,09,1, 11.9,1,1, 5.732, 10539.588, 442.866, 52881.153 24/10/12,10:27:00,13,09,1, 11.9,1,1, 5.732, 10539.587, 442.855, 52881.165 24/10/12,10:27:00,14,09,1, 11.9,1,1, 5.732, 10539.580, 442.872, 52881.128 24/10/12,10:27:00,15,09,1, 11.9,1,1, 5.732, 10539.599, 442.861, 52881.111 24/10/12,10:27:00,16,09,1, 11.9,1,1, 5.732, 10539.638, 442.856, 52881.119 24/10/12,10:27:00,17,09,1, 11.9,1,1, 5.732, 10539.634, 442.848, 52881.146 24/10/12,10:27:00,18,09,1, 11.9,1,1, 5.732, 10539.642, 442.865, 52881.150 24/10/12,10:27:00,19,09,1, 11.9,1,1, 5.732, 10539.657, 442.857, 52881.215 24/10/12,10:27:01,00,09,1, 11.9,1,1, 5.726, 10539.652, 442.857, 52881.215 24/10/12,10:27:01,01,09,1, 11.9,1,1, 5.726, 10539.704, 442.845, 52881.175 24/10/12,10:27:01,02,09,1, 11.9,1,1, 5.726, 10539.679, 442.858, 52881.203 24/10/12,10:27:01,03,09,1, 11.9,1,1, 5.726, 10539.736, 442.861, 52881.230 24/10/12,10:27:01,04,09,1, 11.9,1,1, 5.726, 10539.738, 442.853, 52881.187 24/10/12,10:27:01,05,09,1, 11.9,1,1, 5.726, 10539.780, 442.869, 52881.165 24/10/12,10:27:01,06,09,1, 11.9,1,1, 5.726, 10539.775, 442.841, 52881.125 24/10/12,10:27:01,07,09,1, 11.9,1,1, 5.726, 10539.805, 442.826, 52881.143 24/10/12,10:27:01,08,09,1, 11.9,1,1, 5.726, 10539.809, 442.857, 52881.211 24/10/12,10:27:01,09,09,1, 11.9,1,1, 5.726, 10539.825, 442.850, 52881.196 24/10/12,10:27:01,10,09,1, 11.9,1,1, 5.726, 10539.848, 442.841, 52881.115 24/10/12,10:27:01,11,09,1, 11.9,1,1, 5.726, 10539.864, 442.855, 52881.167 24/10/12,10:27:01,12,09,1, 11.9,1,1, 5.726, 10539.887, 442.840, 52881.123 24/10/12,10:27:01,13,09,1, 11.9,1,1, 5.726, 10539.873, 442.847, 52881.205 24/10/12,10:27:01,14,09,1, 11.9,1,1, 5.726, 10539.899, 442.823, 52881.157 24/10/12,10:27:01,15,09,1, 11.9,1,1, 5.726, 10539.933, 442.846, 52881.185 24/10/12,10:27:01,16,09,1, 11.9,1,1, 5.726, 10539.944, 442.839, 52881.162 24/10/12,10:27:01,17,09,1, 11.9,1,1, 5.726, 10539.962, 442.839, 52881.199 24/10/12,10:27:01,18,09,1, 11.9,1,1, 5.726, 10539.987, 442.836, 52881.164 24/10/12,10:27:01,19,09,1, 11.9,1,1, 5.726, 10539.968, 442.829, 52881.153 24/10/12,10:27:02,00,09,1, 11.9,1,1, 5.726, 10539.961, 442.829, 52881.153 24/10/12,10:27:02,01,09,1, 11.9,1,1, 5.726, 10540.011, 442.827, 52881.132 24/10/12,10:27:02,02,09,1, 11.9,1,1, 5.726, 10540.003, 442.822, 52881.175 24/10/12,10:27:02,03,09,1, 11.9,1,1, 5.726, 10540.066, 442.838, 52881.147 24/10/12,10:27:02,04,09,1, 11.9,1,1, 5.726, 10540.081, 442.805, 52881.138 24/10/12,10:27:02,05,09,1, 11.9,1,1, 5.726, 10540.093, 442.842, 52881.169 24/10/12,10:27:02,06,09,1, 11.9,1,1, 5.726, 10540.095, 442.817, 52881.131 24/10/12,10:27:02,07,09,1, 11.9,1,1, 5.726, 10540.107, 442.801, 52881.123 24/10/12,10:27:02,08,09,1, 11.9,1,1, 5.726, 10540.158, 442.812, 52881.137 24/10/12,10:27:02,09,09,1, 11.9,1,1, 5.726, 10540.139, 442.830, 52881.180 24/10/12,10:27:02,10,09,1, 11.9,1,1, 5.726, 10540.177, 442.845, 52881.197 24/10/12,10:27:02,11,09,1, 11.9,1,1, 5.726, 10540.200, 442.825, 52881.192 24/10/12,10:27:02,12,09,1, 11.9,1,1, 5.726, 10540.204, 442.813, 52881.126 24/10/12,10:27:02,13,09,1, 11.9,1,1, 5.726, 10540.231, 442.796, 52881.107 24/10/12,10:27:02,14,09,1, 11.9,1,1, 5.726, 10540.234, 442.818, 52881.123 24/10/12,10:27:02,15,09,1, 11.9,1,1, 5.726, 10540.245, 442.813, 52881.177 24/10/12,10:27:02,16,09,1, 11.9,1,1, 5.726, 10540.273, 442.806, 52881.105 24/10/12,10:27:02,17,09,1, 11.9,1,1, 5.726, 10540.291, 442.799, 52881.102 24/10/12,10:27:02,18,09,1, 11.9,1,1, 5.726, 10540.305, 442.802, 52881.125 24/10/12,10:27:02,19,09,1, 11.9,1,1, 5.726, 10540.333, 442.786, 52881.093 24/10/12,10:27:03,00,09,1, 11.9,1,1, 5.727, 10540.328, 442.786, 52881.093 24/10/12,10:27:03,01,09,1, 11.9,1,1, 5.727, 10540.347, 442.806, 52881.176 24/10/12,10:27:03,02,09,1, 11.9,1,1, 5.727, 10540.383, 442.792, 52881.198 24/10/12,10:27:03,03,09,1, 11.9,1,1, 5.727, 10540.395, 442.798, 52881.112 24/10/12,10:27:03,04,09,1, 11.9,1,1, 5.727, 10540.387, 442.798, 52881.137 24/10/12,10:27:03,05,09,1, 11.9,1,1, 5.727, 10540.435, 442.814, 52881.187 24/10/12,10:27:03,06,09,1, 11.9,1,1, 5.727, 10540.424, 442.799, 52881.155 24/10/12,10:27:03,07,09,1, 11.9,1,1, 5.727, 10540.460, 442.821, 52881.110 24/10/12,10:27:03,08,09,1, 11.9,1,1, 5.727, 10540.504, 442.779, 52881.107 24/10/12,10:27:03,09,09,1, 11.9,1,1, 5.727, 10540.481, 442.789, 52881.160 24/10/12,10:27:03,10,09,1, 11.9,1,1, 5.727, 10540.507, 442.802, 52881.093 24/10/12,10:27:03,11,09,1, 11.9,1,1, 5.727, 10540.537, 442.798, 52881.160 24/10/12,10:27:03,12,09,1, 11.9,1,1, 5.727, 10540.568, 442.794, 52881.110 24/10/12,10:27:03,13,09,1, 11.9,1,1, 5.727, 10540.558, 442.797, 52881.119 24/10/12,10:27:03,14,09,1, 11.9,1,1, 5.727, 10540.609, 442.812, 52881.136 24/10/12,10:27:03,15,09,1, 11.9,1,1, 5.727, 10540.617, 442.793, 52881.198 24/10/12,10:27:03,16,09,1, 11.9,1,1, 5.727, 10540.630, 442.783, 52881.154 24/10/12,10:27:03,17,09,1, 11.9,1,1, 5.727, 10540.654, 442.797, 52881.142 24/10/12,10:27:03,18,09,1, 11.9,1,1, 5.727, 10540.694, 442.782, 52881.121 24/10/12,10:27:03,19,09,1, 11.9,1,1, 5.727, 10540.692, 442.769, 52881.158 24/10/12,10:27:04,00,09,1, 11.9,1,1, 5.725, 10540.687, 442.769, 52881.158 24/10/12,10:27:04,01,09,1, 11.9,1,1, 5.725, 10540.741, 442.784, 52881.164 24/10/12,10:27:04,02,09,1, 11.9,1,1, 5.725, 10540.739, 442.776, 52881.212 24/10/12,10:27:04,03,09,1, 11.9,1,1, 5.725, 10540.745, 442.760, 52881.119 24/10/12,10:27:04,04,09,1, 11.9,1,1, 5.725, 10540.781, 442.770, 52881.139 24/10/12,10:27:04,05,09,1, 11.9,1,1, 5.725, 10540.806, 442.762, 52881.121 24/10/12,10:27:04,06,09,1, 11.9,1,1, 5.725, 10540.822, 442.750, 52881.115 24/10/12,10:27:04,07,09,1, 11.9,1,1, 5.725, 10540.828, 442.740, 52881.172 24/10/12,10:27:04,08,09,1, 11.9,1,1, 5.725, 10540.845, 442.762, 52881.165 24/10/12,10:27:04,09,09,1, 11.9,1,1, 5.725, 10540.889, 442.757, 52881.187 24/10/12,10:27:04,10,09,1, 11.9,1,1, 5.725, 10540.901, 442.740, 52881.182 24/10/12,10:27:04,11,09,1, 11.9,1,1, 5.725, 10540.910, 442.751, 52881.131 24/10/12,10:27:04,12,09,1, 11.9,1,1, 5.725, 10540.951, 442.744, 52881.156 24/10/12,10:27:04,13,09,1, 11.9,1,1, 5.725, 10540.955, 442.734, 52881.132 24/10/12,10:27:04,14,09,1, 11.9,1,1, 5.725, 10540.985, 442.742, 52881.123 24/10/12,10:27:04,15,09,1, 11.9,1,1, 5.725, 10541.011, 442.752, 52881.100 24/10/12,10:27:04,16,09,1, 11.9,1,1, 5.725, 10541.000, 442.726, 52881.092 24/10/12,10:27:04,17,09,1, 11.9,1,1, 5.725, 10541.020, 442.745, 52881.108 24/10/12,10:27:04,18,09,1, 11.9,1,1, 5.725, 10541.046, 442.728, 52881.085 24/10/12,10:27:04,19,09,1, 11.9,1,1, 5.725, 10541.065, 442.694, 52881.119 24/10/12,10:27:05,00,09,1, 11.9,1,1, 5.728, 10541.062, 442.694, 52881.119 24/10/12,10:27:05,01,09,1, 11.9,1,1, 5.728, 10541.094, 442.714, 52881.131 24/10/12,10:27:05,02,09,1, 11.9,1,1, 5.728, 10541.115, 442.704, 52881.049 24/10/12,10:27:05,03,09,1, 11.9,1,1, 5.728, 10541.148, 442.689, 52881.126 24/10/12,10:27:05,04,09,1, 11.9,1,1, 5.728, 10541.136, 442.720, 52881.069 24/10/12,10:27:05,05,09,1, 11.9,1,1, 5.728, 10541.167, 442.707, 52881.052 24/10/12,10:27:05,06,09,1, 11.9,1,1, 5.728, 10541.170, 442.702, 52881.066 24/10/12,10:27:05,07,09,1, 11.9,1,1, 5.728, 10541.188, 442.697, 52881.131 24/10/12,10:27:05,08,09,1, 11.9,1,1, 5.728, 10541.240, 442.686, 52881.108 24/10/12,10:27:05,09,09,1, 11.9,1,1, 5.728, 10541.242, 442.721, 52881.043 24/10/12,10:27:05,10,09,1, 11.9,1,1, 5.728, 10541.255, 442.701, 52881.094 24/10/12,10:27:05,11,09,1, 11.9,1,1, 5.728, 10541.287, 442.687, 52881.043 24/10/12,10:27:05,12,09,1, 11.9,1,1, 5.728, 10541.294, 442.693, 52881.099 24/10/12,10:27:05,13,09,1, 11.9,1,1, 5.728, 10541.330, 442.665, 52881.069 24/10/12,10:27:05,14,09,1, 11.9,1,1, 5.728, 10541.341, 442.659, 52881.080 24/10/12,10:27:05,15,09,1, 11.9,1,1, 5.728, 10541.353, 442.666, 52881.097 24/10/12,10:27:05,16,09,1, 11.9,1,1, 5.728, 10541.376, 442.664, 52881.091 24/10/12,10:27:05,17,09,1, 11.9,1,1, 5.728, 10541.379, 442.650, 52881.034 24/10/12,10:27:05,18,09,1, 11.9,1,1, 5.728, 10541.398, 442.641, 52881.123 24/10/12,10:27:05,19,09,1, 11.9,1,1, 5.728, 10541.422, 442.633, 52881.017 24/10/12,10:27:06,00,09,1, 11.9,1,1, 5.727, 10541.421, 442.633, 52881.017 24/10/12,10:27:06,01,09,1, 11.9,1,1, 5.727, 10541.453, 442.642, 52881.121 24/10/12,10:27:06,02,09,1, 11.9,1,1, 5.727, 10541.458, 442.622, 52881.006 24/10/12,10:27:06,03,09,1, 11.9,1,1, 5.727, 10541.496, 442.613, 52880.991 24/10/12,10:27:06,04,09,1, 11.9,1,1, 5.727, 10541.507, 442.610, 52881.049 24/10/12,10:27:06,05,09,1, 11.9,1,1, 5.727, 10541.511, 442.592, 52881.061 24/10/12,10:27:06,06,09,1, 11.9,1,1, 5.727, 10541.541, 442.607, 52881.054 24/10/12,10:27:06,07,09,1, 11.9,1,1, 5.727, 10541.551, 442.618, 52881.050 24/10/12,10:27:06,08,09,1, 11.9,1,1, 5.727, 10541.576, 442.589, 52881.081 24/10/12,10:27:06,09,09,1, 11.9,1,1, 5.727, 10541.606, 442.584, 52881.057 24/10/12,10:27:06,10,09,1, 11.9,1,1, 5.727, 10541.587, 442.615, 52881.221 24/10/12,10:27:06,11,09,1, 11.9,1,1, 5.727, 10541.602, 442.564, 52881.091 24/10/12,10:27:06,12,09,1, 11.9,1,1, 5.727, 10541.628, 442.559, 52881.086 24/10/12,10:27:06,13,09,1, 11.9,1,1, 5.727, 10541.663, 442.547, 52881.075 24/10/12,10:27:06,14,09,1, 11.9,1,1, 5.727, 10541.674, 442.548, 52880.980 24/10/12,10:27:06,15,09,1, 11.9,1,1, 5.727, 10541.703, 442.531, 52880.958 24/10/12,10:27:06,16,09,1, 11.9,1,1, 5.727, 10541.731, 442.538, 52881.011 24/10/12,10:27:06,17,09,1, 11.9,1,1, 5.727, 10541.750, 442.517, 52880.935 24/10/12,10:27:06,18,09,1, 11.9,1,1, 5.727, 10541.731, 442.536, 52880.995 24/10/12,10:27:06,19,09,1, 11.9,1,1, 5.727, 10541.776, 442.513, 52880.983 24/10/12,10:27:07,00,09,1, 11.9,1,1, 5.724, 10541.772, 442.513, 52880.983 24/10/12,10:27:07,01,09,1, 11.9,1,1, 5.724, 10541.794, 442.512, 52880.936 24/10/12,10:27:07,02,09,1, 11.9,1,1, 5.724, 10541.822, 442.506, 52880.965 24/10/12,10:27:07,03,09,1, 11.9,1,1, 5.724, 10541.854, 442.470, 52880.945 24/10/12,10:27:07,04,09,1, 11.9,1,1, 5.724, 10541.867, 442.479, 52880.957 24/10/12,10:27:07,05,09,1, 11.9,1,1, 5.724, 10541.880, 442.500, 52880.950 24/10/12,10:27:07,06,09,1, 11.9,1,1, 5.724, 10541.898, 442.477, 52880.981 24/10/12,10:27:07,07,09,1, 11.9,1,1, 5.724, 10541.929, 442.459, 52880.962 24/10/12,10:27:07,08,09,1, 11.9,1,1, 5.724, 10541.946, 442.442, 52880.991 24/10/12,10:27:07,09,09,1, 11.9,1,1, 5.724, 10541.965, 442.439, 52880.942 24/10/12,10:27:07,10,09,1, 11.9,1,1, 5.724, 10541.972, 442.457, 52880.970 24/10/12,10:27:07,11,09,1, 11.9,1,1, 5.724, 10541.995, 442.440, 52880.937 24/10/12,10:27:07,12,09,1, 11.9,1,1, 5.724, 10542.012, 442.435, 52880.956 24/10/12,10:27:07,13,09,1, 11.9,1,1, 5.724, 10542.032, 442.431, 52880.980 24/10/12,10:27:07,14,09,1, 11.9,1,1, 5.724, 10542.060, 442.427, 52880.926 24/10/12,10:27:07,15,09,1, 11.9,1,1, 5.724, 10542.075, 442.419, 52880.904 24/10/12,10:27:07,16,09,1, 11.9,1,1, 5.724, 10542.083, 442.400, 52880.911 24/10/12,10:27:07,17,09,1, 11.9,1,1, 5.724, 10542.113, 442.399, 52880.932 24/10/12,10:27:07,18,09,1, 11.9,1,1, 5.724, 10542.152, 442.391, 52880.908 24/10/12,10:27:07,19,09,1, 11.9,1,1, 5.724, 10542.136, 442.374, 52880.876 24/10/12,10:27:08,00,09,1, 11.9,1,1, 5.726, 10542.130, 442.374, 52880.876 24/10/12,10:27:08,01,09,1, 11.9,1,1, 5.726, 10542.190, 442.356, 52880.869 24/10/12,10:27:08,02,09,1, 11.9,1,1, 5.726, 10542.219, 442.366, 52880.916 24/10/12,10:27:08,03,09,1, 11.9,1,1, 5.726, 10542.209, 442.353, 52880.851 24/10/12,10:27:08,04,09,1, 11.9,1,1, 5.726, 10542.219, 442.343, 52880.856 24/10/12,10:27:08,05,09,1, 11.9,1,1, 5.726, 10542.242, 442.326, 52880.878 24/10/12,10:27:08,06,09,1, 11.9,1,1, 5.726, 10542.276, 442.327, 52880.866 24/10/12,10:27:08,07,09,1, 11.9,1,1, 5.726, 10542.289, 442.323, 52880.861 24/10/12,10:27:08,08,09,1, 11.9,1,1, 5.726, 10542.297, 442.294, 52880.899 24/10/12,10:27:08,09,09,1, 11.9,1,1, 5.726, 10542.305, 442.284, 52880.884 24/10/12,10:27:08,10,09,1, 11.9,1,1, 5.726, 10542.324, 442.290, 52880.908 24/10/12,10:27:08,11,09,1, 11.9,1,1, 5.726, 10542.338, 442.281, 52880.883 24/10/12,10:27:08,12,09,1, 11.9,1,1, 5.726, 10542.357, 442.267, 52880.868 24/10/12,10:27:08,13,09,1, 11.9,1,1, 5.726, 10542.389, 442.260, 52880.875 24/10/12,10:27:08,14,09,1, 11.9,1,1, 5.726, 10542.409, 442.268, 52880.805 24/10/12,10:27:08,15,09,1, 11.9,1,1, 5.726, 10542.429, 442.257, 52880.871 24/10/12,10:27:08,16,09,1, 11.9,1,1, 5.726, 10542.422, 442.235, 52880.884 24/10/12,10:27:08,17,09,1, 11.9,1,1, 5.726, 10542.439, 442.246, 52880.882 24/10/12,10:27:08,18,09,1, 11.9,1,1, 5.726, 10542.449, 442.217, 52880.827 24/10/12,10:27:08,19,09,1, 11.9,1,1, 5.726, 10542.471, 442.204, 52880.895 24/10/12,10:27:09,00,09,1, 11.8,1,1, 5.726, 10542.464, 442.204, 52880.895 24/10/12,10:27:09,01,09,1, 11.8,1,1, 5.726, 10542.496, 442.190, 52880.768 24/10/12,10:27:09,02,09,1, 11.8,1,1, 5.726, 10542.482, 442.179, 52880.877 24/10/12,10:27:09,03,09,1, 11.8,1,1, 5.726, 10542.515, 442.185, 52880.881 24/10/12,10:27:09,04,09,1, 11.8,1,1, 5.726, 10542.551, 442.163, 52880.884 24/10/12,10:27:09,05,09,1, 11.8,1,1, 5.726, 10542.566, 442.148, 52880.802 24/10/12,10:27:09,06,09,1, 11.8,1,1, 5.726, 10542.573, 442.133, 52880.810 24/10/12,10:27:09,07,09,1, 11.8,1,1, 5.726, 10542.575, 442.131, 52880.832 24/10/12,10:27:09,08,09,1, 11.8,1,1, 5.726, 10542.600, 442.091, 52880.792 24/10/12,10:27:09,09,09,1, 11.8,1,1, 5.726, 10542.589, 442.082, 52880.861 24/10/12,10:27:09,10,09,1, 11.8,1,1, 5.726, 10542.615, 442.098, 52880.780 24/10/12,10:27:09,11,09,1, 11.8,1,1, 5.726, 10542.615, 442.089, 52880.758 24/10/12,10:27:09,12,09,1, 11.8,1,1, 5.726, 10542.616, 442.076, 52880.772 24/10/12,10:27:09,13,09,1, 11.8,1,1, 5.726, 10542.659, 442.068, 52880.826 24/10/12,10:27:09,14,09,1, 11.8,1,1, 5.726, 10542.679, 442.042, 52880.790 24/10/12,10:27:09,15,09,1, 11.8,1,1, 5.726, 10542.684, 442.044, 52880.832 24/10/12,10:27:09,16,09,1, 11.8,1,1, 5.726, 10542.701, 442.033, 52880.926 24/10/12,10:27:09,17,09,1, 11.8,1,1, 5.726, 10542.739, 442.006, 52880.712 24/10/12,10:27:09,18,09,1, 11.8,1,1, 5.726, 10542.753, 441.997, 52880.711 24/10/12,10:27:09,19,09,1, 11.8,1,1, 5.726, 10542.748, 441.979, 52880.792 24/10/12,10:27:10,00,09,1, 11.9,1,1, 5.735, 10542.748, 441.979, 52880.792 24/10/12,10:27:10,01,09,1, 11.9,1,1, 5.735, 10542.761, 441.975, 52880.752 24/10/12,10:27:10,02,09,1, 11.9,1,1, 5.735, 10542.763, 441.964, 52880.757 24/10/12,10:27:10,03,09,1, 11.9,1,1, 5.735, 10542.811, 441.926, 52880.723 24/10/12,10:27:10,04,09,1, 11.9,1,1, 5.735, 10542.799, 441.929, 52880.735 24/10/12,10:27:10,05,09,1, 11.9,1,1, 5.735, 10542.817, 441.913, 52880.741 24/10/12,10:27:10,06,09,1, 11.9,1,1, 5.735, 10542.841, 441.907, 52880.798 24/10/12,10:27:10,07,09,1, 11.9,1,1, 5.735, 10542.835, 441.886, 52880.711 24/10/12,10:27:10,08,09,1, 11.9,1,1, 5.735, 10542.857, 441.867, 52880.763 24/10/12,10:27:10,09,09,1, 11.9,1,1, 5.735, 10542.856, 441.874, 52880.676 24/10/12,10:27:10,10,09,1, 11.9,1,1, 5.735, 10542.883, 441.894, 52880.753 24/10/12,10:27:10,11,09,1, 11.9,1,1, 5.735, 10542.878, 441.854, 52880.726 24/10/12,10:27:10,12,09,1, 11.9,1,1, 5.735, 10542.884, 441.844, 52880.760 24/10/12,10:27:10,13,09,1, 11.9,1,1, 5.735, 10542.897, 441.850, 52880.776 24/10/12,10:27:10,14,09,1, 11.9,1,1, 5.735, 10542.945, 441.824, 52880.683 24/10/12,10:27:10,15,09,1, 11.9,1,1, 5.735, 10542.927, 441.818, 52880.690 24/10/12,10:27:10,16,09,1, 11.9,1,1, 5.735, 10542.951, 441.795, 52880.681 24/10/12,10:27:10,17,09,1, 11.9,1,1, 5.735, 10542.962, 441.782, 52880.711 24/10/12,10:27:10,18,09,1, 11.9,1,1, 5.735, 10542.972, 441.779, 52880.727 24/10/12,10:27:10,19,09,1, 11.9,1,1, 5.735, 10542.985, 441.798, 52880.768 24/10/12,10:27:11,00,10,1, 11.9,1,1, 5.729, 10542.982, 441.798, 52880.768 24/10/12,10:27:11,01,10,1, 11.9,1,1, 5.729, 10543.029, 441.722, 52880.712 24/10/12,10:27:11,02,10,1, 11.9,1,1, 5.729, 10543.042, 441.712, 52880.637 24/10/12,10:27:11,03,10,1, 11.9,1,1, 5.729, 10543.036, 441.727, 52880.638 24/10/12,10:27:11,04,10,1, 11.9,1,1, 5.729, 10543.052, 441.702, 52880.688 24/10/12,10:27:11,05,10,1, 11.9,1,1, 5.729, 10543.056, 441.671, 52880.625 24/10/12,10:27:11,06,10,1, 11.9,1,1, 5.729, 10543.069, 441.651, 52880.684 24/10/12,10:27:11,07,10,1, 11.9,1,1, 5.729, 10543.078, 441.632, 52880.611 24/10/12,10:27:11,08,10,1, 11.9,1,1, 5.729, 10543.132, 441.633, 52880.613 24/10/12,10:27:11,09,10,1, 11.9,1,1, 5.729, 10543.105, 441.611, 52880.653 24/10/12,10:27:11,10,10,1, 11.9,1,1, 5.729, 10543.139, 441.610, 52880.591 24/10/12,10:27:11,11,10,1, 11.9,1,1, 5.729, 10543.154, 441.605, 52880.670 24/10/12,10:27:11,12,10,1, 11.9,1,1, 5.729, 10543.167, 441.568, 52880.643 24/10/12,10:27:11,13,10,1, 11.9,1,1, 5.729, 10543.165, 441.570, 52880.596 24/10/12,10:27:11,14,10,1, 11.9,1,1, 5.729, 10543.186, 441.554, 52880.624 24/10/12,10:27:11,15,10,1, 11.9,1,1, 5.729, 10543.199, 441.534, 52880.640 24/10/12,10:27:11,16,10,1, 11.9,1,1, 5.729, 10543.191, 441.522, 52880.579 24/10/12,10:27:11,17,10,1, 11.9,1,1, 5.729, 10543.202, 441.505, 52880.578 24/10/12,10:27:11,18,10,1, 11.9,1,1, 5.729, 10543.218, 441.493, 52880.643 24/10/12,10:27:11,19,10,1, 11.9,1,1, 5.729, 10543.226, 441.476, 52880.491 24/10/12,10:27:12,00,10,1, 11.9,1,1, 5.730, 10543.224, 441.476, 52880.491 24/10/12,10:27:12,01,10,1, 11.9,1,1, 5.730, 10543.251, 441.444, 52880.548 24/10/12,10:27:12,02,10,1, 11.9,1,1, 5.730, 10543.324, 441.446, 52880.609 24/10/12,10:27:12,03,10,1, 11.9,1,1, 5.730, 10543.286, 441.428, 52880.584 24/10/12,10:27:12,04,10,1, 11.9,1,1, 5.730, 10543.328, 441.406, 52880.563 24/10/12,10:27:12,05,10,1, 11.9,1,1, 5.730, 10543.310, 441.382, 52880.571 24/10/12,10:27:12,06,10,1, 11.9,1,1, 5.730, 10543.323, 441.391, 52880.513 24/10/12,10:27:12,07,10,1, 11.9,1,1, 5.730, 10543.344, 441.361, 52880.539 24/10/12,10:27:12,08,10,1, 11.9,1,1, 5.730, 10543.349, 441.364, 52880.484 24/10/12,10:27:12,09,10,1, 11.9,1,1, 5.730, 10543.366, 441.321, 52880.514 24/10/12,10:27:12,10,10,1, 11.9,1,1, 5.730, 10543.365, 441.313, 52880.481 24/10/12,10:27:12,11,10,1, 11.9,1,1, 5.730, 10543.395, 441.306, 52880.497 24/10/12,10:27:12,12,10,1, 11.9,1,1, 5.730, 10543.401, 441.289, 52880.481 24/10/12,10:27:12,13,10,1, 11.9,1,1, 5.730, 10543.448, 441.267, 52880.468 24/10/12,10:27:12,14,10,1, 11.9,1,1, 5.730, 10543.432, 441.239, 52880.492 24/10/12,10:27:12,15,10,1, 11.9,1,1, 5.730, 10543.446, 441.247, 52880.498 24/10/12,10:27:12,16,10,1, 11.9,1,1, 5.730, 10543.475, 441.218, 52880.480 24/10/12,10:27:12,17,10,1, 11.9,1,1, 5.730, 10543.470, 441.179, 52880.418 24/10/12,10:27:12,18,10,1, 11.9,1,1, 5.730, 10543.490, 441.180, 52880.516 24/10/12,10:27:12,19,10,1, 11.9,1,1, 5.730, 10543.482, 441.183, 52880.493 24/10/12,10:27:13,00,10,1, 11.9,1,1, 5.730, 10543.482, 441.183, 52880.493 24/10/12,10:27:13,01,10,1, 11.9,1,1, 5.730, 10543.492, 441.115, 52880.401 24/10/12,10:27:13,02,10,1, 11.9,1,1, 5.730, 10543.499, 441.092, 52880.403 24/10/12,10:27:13,03,10,1, 11.9,1,1, 5.730, 10543.513, 441.089, 52880.484 24/10/12,10:27:13,04,10,1, 11.9,1,1, 5.730, 10543.535, 441.099, 52880.396 24/10/12,10:27:13,05,10,1, 11.9,1,1, 5.730, 10543.558, 441.095, 52880.433 24/10/12,10:27:13,06,10,1, 11.9,1,1, 5.730, 10543.573, 441.066, 52880.399 24/10/12,10:27:13,07,10,1, 11.9,1,1, 5.730, 10543.558, 441.056, 52880.393 24/10/12,10:27:13,08,10,1, 11.9,1,1, 5.730, 10543.586, 441.024, 52880.448 24/10/12,10:27:13,09,10,1, 11.9,1,1, 5.730, 10543.590, 441.005, 52880.369 24/10/12,10:27:13,10,10,1, 11.9,1,1, 5.730, 10543.588, 441.013, 52880.407 24/10/12,10:27:13,11,10,1, 11.9,1,1, 5.730, 10543.581, 440.996, 52880.414 24/10/12,10:27:13,12,10,1, 11.9,1,1, 5.730, 10543.597, 440.993, 52880.393 24/10/12,10:27:13,13,10,1, 11.9,1,1, 5.730, 10543.621, 440.964, 52880.388 24/10/12,10:27:13,14,10,1, 11.9,1,1, 5.730, 10543.611, 440.945, 52880.413 24/10/12,10:27:13,15,10,1, 11.9,1,1, 5.730, 10543.620, 440.938, 52880.460 24/10/12,10:27:13,16,10,1, 11.9,1,1, 5.730, 10543.619, 440.912, 52880.352 24/10/12,10:27:13,17,10,1, 11.9,1,1, 5.730, 10543.633, 440.918, 52880.419 24/10/12,10:27:13,18,10,1, 11.9,1,1, 5.730, 10543.629, 440.883, 52880.212 24/10/12,10:27:13,19,10,1, 11.9,1,1, 5.730, 10543.651, 440.884, 52880.343 24/10/12,10:27:14,00,10,1, 11.9,1,1, 5.729, 10543.649, 440.884, 52880.343 24/10/12,10:27:14,01,10,1, 11.9,1,1, 5.729, 10543.666, 440.854, 52880.346 24/10/12,10:27:14,02,10,1, 11.9,1,1, 5.729, 10543.682, 440.818, 52880.380 24/10/12,10:27:14,03,10,1, 11.9,1,1, 5.729, 10543.680, 440.837, 52880.386 24/10/12,10:27:14,04,10,1, 11.9,1,1, 5.729, 10543.690, 440.830, 52880.304 24/10/12,10:27:14,05,10,1, 11.9,1,1, 5.729, 10543.691, 440.825, 52880.362 24/10/12,10:27:14,06,10,1, 11.9,1,1, 5.729, 10543.717, 440.791, 52880.389 24/10/12,10:27:14,07,10,1, 11.9,1,1, 5.729, 10543.700, 440.777, 52880.384 24/10/12,10:27:14,08,10,1, 11.9,1,1, 5.729, 10543.733, 440.753, 52880.336 24/10/12,10:27:14,09,10,1, 11.9,1,1, 5.729, 10543.723, 440.737, 52880.310 24/10/12,10:27:14,10,10,1, 11.9,1,1, 5.729, 10543.729, 440.708, 52880.378 24/10/12,10:27:14,11,10,1, 11.9,1,1, 5.729, 10543.729, 440.714, 52880.352 24/10/12,10:27:14,12,10,1, 11.9,1,1, 5.729, 10543.738, 440.730, 52880.325 24/10/12,10:27:14,13,10,1, 11.9,1,1, 5.729, 10543.724, 440.708, 52880.321 24/10/12,10:27:14,14,10,1, 11.9,1,1, 5.729, 10543.755, 440.680, 52880.280 24/10/12,10:27:14,15,10,1, 11.9,1,1, 5.729, 10543.759, 440.666, 52880.293 24/10/12,10:27:14,16,10,1, 11.9,1,1, 5.729, 10543.745, 440.661, 52880.319 24/10/12,10:27:14,17,10,1, 11.9,1,1, 5.729, 10543.758, 440.659, 52880.340 24/10/12,10:27:14,18,10,1, 11.9,1,1, 5.729, 10543.764, 440.667, 52880.330 24/10/12,10:27:14,19,10,1, 11.9,1,1, 5.729, 10543.786, 440.633, 52880.253 24/10/12,10:27:15,00,10,1, 11.9,1,1, 5.727, 10543.783, 440.633, 52880.253 24/10/12,10:27:15,01,10,1, 11.9,1,1, 5.727, 10543.756, 440.595, 52880.299 24/10/12,10:27:15,02,10,1, 11.9,1,1, 5.727, 10543.783, 440.583, 52880.289 24/10/12,10:27:15,03,10,1, 11.9,1,1, 5.727, 10543.770, 440.584, 52880.270 24/10/12,10:27:15,04,10,1, 11.9,1,1, 5.727, 10543.799, 440.555, 52880.293 24/10/12,10:27:15,05,10,1, 11.9,1,1, 5.727, 10543.804, 440.548, 52880.300 24/10/12,10:27:15,06,10,1, 11.9,1,1, 5.727, 10543.802, 440.563, 52880.304 24/10/12,10:27:15,07,10,1, 11.9,1,1, 5.727, 10543.806, 440.543, 52880.292 24/10/12,10:27:15,08,10,1, 11.9,1,1, 5.727, 10543.808, 440.524, 52880.331 24/10/12,10:27:15,09,10,1, 11.9,1,1, 5.727, 10543.818, 440.522, 52880.233 24/10/12,10:27:15,10,10,1, 11.9,1,1, 5.727, 10543.813, 440.493, 52880.206 24/10/12,10:27:15,11,10,1, 11.9,1,1, 5.727, 10543.811, 440.495, 52880.143 24/10/12,10:27:15,12,10,1, 11.9,1,1, 5.727, 10543.839, 440.480, 52880.147 24/10/12,10:27:15,13,10,1, 11.9,1,1, 5.727, 10543.828, 440.474, 52880.145 24/10/12,10:27:15,14,10,1, 11.9,1,1, 5.727, 10543.849, 440.472, 52880.284 24/10/12,10:27:15,15,10,1, 11.9,1,1, 5.727, 10543.872, 440.454, 52880.281 24/10/12,10:27:15,16,10,1, 11.9,1,1, 5.727, 10543.859, 440.433, 52880.276 24/10/12,10:27:15,17,10,1, 11.9,1,1, 5.727, 10543.865, 440.410, 52880.234 24/10/12,10:27:15,18,10,1, 11.9,1,1, 5.727, 10543.872, 440.422, 52880.196 24/10/12,10:27:15,19,10,1, 11.9,1,1, 5.727, 10543.864, 440.409, 52880.259 24/10/12,10:27:16,00,10,1, 12.0,1,1, 5.729, 10543.858, 440.409, 52880.259 24/10/12,10:27:16,01,10,1, 12.0,1,1, 5.729, 10543.860, 440.398, 52880.232 24/10/12,10:27:16,02,10,1, 12.0,1,1, 5.729, 10543.857, 440.386, 52880.247 24/10/12,10:27:16,03,10,1, 12.0,1,1, 5.729, 10543.884, 440.374, 52880.263 24/10/12,10:27:16,04,10,1, 12.0,1,1, 5.729, 10543.899, 440.354, 52880.237 24/10/12,10:27:16,05,10,1, 12.0,1,1, 5.729, 10543.910, 440.355, 52880.165 24/10/12,10:27:16,06,10,1, 12.0,1,1, 5.729, 10543.904, 440.329, 52880.237 24/10/12,10:27:16,07,10,1, 12.0,1,1, 5.729, 10543.916, 440.327, 52880.174 24/10/12,10:27:16,08,10,1, 12.0,1,1, 5.729, 10543.889, 440.320, 52880.177 24/10/12,10:27:16,09,10,1, 12.0,1,1, 5.729, 10543.895, 440.293, 52880.128 24/10/12,10:27:16,10,10,1, 12.0,1,1, 5.729, 10543.917, 440.298, 52880.141 24/10/12,10:27:16,11,10,1, 12.0,1,1, 5.729, 10543.925, 440.275, 52880.204 24/10/12,10:27:16,12,10,1, 12.0,1,1, 5.729, 10543.902, 440.279, 52880.126 24/10/12,10:27:16,13,10,1, 12.0,1,1, 5.729, 10543.940, 440.279, 52880.153 24/10/12,10:27:16,14,10,1, 12.0,1,1, 5.729, 10543.915, 440.273, 52880.188 24/10/12,10:27:16,15,10,1, 12.0,1,1, 5.729, 10543.936, 440.246, 52880.118 24/10/12,10:27:16,16,10,1, 12.0,1,1, 5.729, 10543.928, 440.255, 52880.123 24/10/12,10:27:16,17,10,1, 12.0,1,1, 5.729, 10543.920, 440.254, 52880.201 24/10/12,10:27:16,18,10,1, 12.0,1,1, 5.729, 10543.919, 440.215, 52880.218 24/10/12,10:27:16,19,10,1, 12.0,1,1, 5.729, 10543.937, 440.216, 52880.179 24/10/12,10:27:17,00,10,1, 11.9,1,1, 5.734, 10543.933, 440.216, 52880.179 24/10/12,10:27:17,01,10,1, 11.9,1,1, 5.734, 10543.946, 440.219, 52880.205 24/10/12,10:27:17,02,10,1, 11.9,1,1, 5.734, 10543.950, 440.207, 52880.192 24/10/12,10:27:17,03,10,1, 11.9,1,1, 5.734, 10543.962, 440.200, 52880.130 24/10/12,10:27:17,04,10,1, 11.9,1,1, 5.734, 10543.941, 440.203, 52880.152 24/10/12,10:27:17,05,10,1, 11.9,1,1, 5.734, 10543.949, 440.178, 52880.071 24/10/12,10:27:17,06,10,1, 11.9,1,1, 5.734, 10543.960, 440.162, 52880.091 24/10/12,10:27:17,07,10,1, 11.9,1,1, 5.734, 10543.963, 440.159, 52880.113 24/10/12,10:27:17,08,10,1, 11.9,1,1, 5.734, 10543.948, 440.174, 52880.126 24/10/12,10:27:17,09,10,1, 11.9,1,1, 5.734, 10543.977, 440.164, 52880.148 24/10/12,10:27:17,10,10,1, 11.9,1,1, 5.734, 10543.961, 440.143, 52880.047 24/10/12,10:27:17,11,10,1, 11.9,1,1, 5.734, 10543.994, 440.153, 52880.141 24/10/12,10:27:17,12,10,1, 11.9,1,1, 5.734, 10543.996, 440.151, 52880.096 24/10/12,10:27:17,13,10,1, 11.9,1,1, 5.734, 10543.987, 440.132, 52880.177 24/10/12,10:27:17,14,10,1, 11.9,1,1, 5.734, 10543.989, 440.148, 52880.123 24/10/12,10:27:17,15,10,1, 11.9,1,1, 5.734, 10543.980, 440.119, 52880.119 24/10/12,10:27:17,16,10,1, 11.9,1,1, 5.734, 10543.987, 440.106, 52880.096 24/10/12,10:27:17,17,10,1, 11.9,1,1, 5.734, 10543.990, 440.122, 52880.138 24/10/12,10:27:17,18,10,1, 11.9,1,1, 5.734, 10543.974, 440.101, 52880.086 24/10/12,10:27:17,19,10,1, 11.9,1,1, 5.734, 10543.989, 440.100, 52880.137 24/10/12,10:27:18,00,09,1, 11.9,1,1, 5.731, 10543.983, 440.100, 52880.137 24/10/12,10:27:18,01,09,1, 11.9,1,1, 5.731, 10544.016, 440.092, 52880.053 24/10/12,10:27:18,02,09,1, 11.9,1,1, 5.731, 10543.993, 440.081, 52880.071 24/10/12,10:27:18,03,09,1, 11.9,1,1, 5.731, 10543.994, 440.081, 52880.069 24/10/12,10:27:18,04,09,1, 11.9,1,1, 5.731, 10543.993, 440.075, 52880.118 24/10/12,10:27:18,05,09,1, 11.9,1,1, 5.731, 10544.019, 440.089, 52880.112 24/10/12,10:27:18,06,09,1, 11.9,1,1, 5.731, 10544.041, 440.089, 52880.070 24/10/12,10:27:18,07,09,1, 11.9,1,1, 5.731, 10544.011, 440.061, 52880.070 24/10/12,10:27:18,08,09,1, 11.9,1,1, 5.731, 10544.016, 440.045, 52880.073 24/10/12,10:27:18,09,09,1, 11.9,1,1, 5.731, 10544.019, 440.051, 52880.100 24/10/12,10:27:18,10,09,1, 11.9,1,1, 5.731, 10544.031, 440.059, 52880.131 24/10/12,10:27:18,11,09,1, 11.9,1,1, 5.731, 10544.023, 440.050, 52880.138 24/10/12,10:27:18,12,09,1, 11.9,1,1, 5.731, 10544.024, 440.051, 52880.121 24/10/12,10:27:18,13,09,1, 11.9,1,1, 5.731, 10544.008, 440.038, 52880.044 24/10/12,10:27:18,14,09,1, 11.9,1,1, 5.731, 10544.024, 440.026, 52880.087 24/10/12,10:27:18,15,09,1, 11.9,1,1, 5.731, 10544.023, 440.024, 52880.047 24/10/12,10:27:18,16,09,1, 11.9,1,1, 5.731, 10544.023, 440.037, 52880.080 24/10/12,10:27:18,17,09,1, 11.9,1,1, 5.731, 10544.044, 440.033, 52880.042 24/10/12,10:27:18,18,09,1, 11.9,1,1, 5.731, 10544.047, 440.035, 52880.045 24/10/12,10:27:18,19,09,1, 11.9,1,1, 5.731, 10544.007, 440.005, 52880.062 24/10/12,10:27:19,00,09,1, 11.9,1,1, 5.727, 10544.000, 440.005, 52880.062 24/10/12,10:27:19,01,09,1, 11.9,1,1, 5.727, 10544.029, 440.028, 52880.100 24/10/12,10:27:19,02,09,1, 11.9,1,1, 5.727, 10544.056, 440.014, 52880.079 24/10/12,10:27:19,03,09,1, 11.9,1,1, 5.727, 10544.048, 440.005, 52880.032 24/10/12,10:27:19,04,09,1, 11.9,1,1, 5.727, 10544.045, 440.023, 52880.027 24/10/12,10:27:19,05,09,1, 11.9,1,1, 5.727, 10544.044, 439.997, 52880.071 24/10/12,10:27:19,06,09,1, 11.9,1,1, 5.727, 10544.051, 439.985, 52880.002 24/10/12,10:27:19,07,09,1, 11.9,1,1, 5.727, 10544.054, 440.007, 52879.978 24/10/12,10:27:19,08,09,1, 11.9,1,1, 5.727, 10544.050, 439.985, 52880.027 24/10/12,10:27:19,09,09,1, 11.9,1,1, 5.727, 10544.058, 439.992, 52880.036 24/10/12,10:27:19,10,09,1, 11.9,1,1, 5.727, 10544.048, 439.991, 52880.071 24/10/12,10:27:19,11,09,1, 11.9,1,1, 5.727, 10544.059, 439.986, 52880.033 24/10/12,10:27:19,12,09,1, 11.9,1,1, 5.727, 10544.058, 439.999, 52880.049 24/10/12,10:27:19,13,09,1, 11.9,1,1, 5.727, 10544.061, 439.983, 52880.042 24/10/12,10:27:19,14,09,1, 11.9,1,1, 5.727, 10544.096, 439.946, 52880.042 24/10/12,10:27:19,15,09,1, 11.9,1,1, 5.727, 10544.064, 439.969, 52880.094 24/10/12,10:27:19,16,09,1, 11.9,1,1, 5.727, 10544.077, 439.980, 52879.990 24/10/12,10:27:19,17,09,1, 11.9,1,1, 5.727, 10544.073, 439.944, 52880.001 24/10/12,10:27:19,18,09,1, 11.9,1,1, 5.727, 10544.076, 439.956, 52880.084 24/10/12,10:27:19,19,09,1, 11.9,1,1, 5.727, 10544.100, 439.960, 52879.955 24/10/12,10:27:20,00,09,1, 11.9,1,1, 5.729, 10544.100, 439.960, 52879.955 24/10/12,10:27:20,01,09,1, 11.9,1,1, 5.729, 10544.095, 439.958, 52880.091 24/10/12,10:27:20,02,09,1, 11.9,1,1, 5.729, 10544.079, 439.940, 52879.962 24/10/12,10:27:20,03,09,1, 11.9,1,1, 5.729, 10544.107, 439.958, 52880.020 24/10/12,10:27:20,04,09,1, 11.9,1,1, 5.729, 10544.073, 439.954, 52880.004 24/10/12,10:27:20,05,09,1, 11.9,1,1, 5.729, 10544.104, 439.946, 52879.999 24/10/12,10:27:20,06,09,1, 11.9,1,1, 5.729, 10544.116, 439.945, 52879.955 24/10/12,10:27:20,07,09,1, 11.9,1,1, 5.729, 10544.102, 439.942, 52879.982 24/10/12,10:27:20,08,09,1, 11.9,1,1, 5.729, 10544.107, 439.945, 52880.055 24/10/12,10:27:20,09,09,1, 11.9,1,1, 5.729, 10544.094, 439.953, 52879.999 24/10/12,10:27:20,10,09,1, 11.9,1,1, 5.729, 10544.119, 439.936, 52880.025 24/10/12,10:27:20,11,09,1, 11.9,1,1, 5.729, 10544.105, 439.923, 52879.941 24/10/12,10:27:20,12,09,1, 11.9,1,1, 5.729, 10544.106, 439.926, 52879.992 24/10/12,10:27:20,13,09,1, 11.9,1,1, 5.729, 10544.144, 439.941, 52880.023 24/10/12,10:27:20,14,09,1, 11.9,1,1, 5.729, 10544.143, 439.911, 52879.997 24/10/12,10:27:20,15,09,1, 11.9,1,1, 5.729, 10544.150, 439.943, 52879.989 24/10/12,10:27:20,16,09,1, 11.9,1,1, 5.729, 10544.167, 439.931, 52879.980 24/10/12,10:27:20,17,09,1, 11.9,1,1, 5.729, 10544.169, 439.955, 52879.971 24/10/12,10:27:20,18,09,1, 11.9,1,1, 5.729, 10544.178, 439.937, 52879.933 24/10/12,10:27:20,19,09,1, 11.9,1,1, 5.729, 10544.162, 439.934, 52879.953 24/10/12,10:27:21,00,09,1, 11.9,1,1, 5.730, 10544.158, 439.934, 52879.953 24/10/12,10:27:21,01,09,1, 11.9,1,1, 5.730, 10544.129, 439.932, 52879.949 24/10/12,10:27:21,02,09,1, 11.9,1,1, 5.730, 10544.163, 439.952, 52879.946 24/10/12,10:27:21,03,09,1, 11.9,1,1, 5.730, 10544.178, 439.960, 52879.956 24/10/12,10:27:21,04,09,1, 11.9,1,1, 5.730, 10544.173, 439.945, 52879.928 24/10/12,10:27:21,05,09,1, 11.9,1,1, 5.730, 10544.175, 439.959, 52879.927 24/10/12,10:27:21,06,09,1, 11.9,1,1, 5.730, 10544.201, 439.959, 52879.956 24/10/12,10:27:21,07,09,1, 11.9,1,1, 5.730, 10544.178, 439.980, 52879.957 24/10/12,10:27:21,08,09,1, 11.9,1,1, 5.730, 10544.200, 439.977, 52879.904 24/10/12,10:27:21,09,09,1, 11.9,1,1, 5.730, 10544.165, 439.962, 52879.958 24/10/12,10:27:21,10,09,1, 11.9,1,1, 5.730, 10544.189, 439.972, 52879.980 24/10/12,10:27:21,11,09,1, 11.9,1,1, 5.730, 10544.198, 439.977, 52879.875 24/10/12,10:27:21,12,09,1, 11.9,1,1, 5.730, 10544.187, 439.975, 52879.941 24/10/12,10:27:21,13,09,1, 11.9,1,1, 5.730, 10544.166, 440.003, 52879.919 24/10/12,10:27:21,14,09,1, 11.9,1,1, 5.730, 10544.199, 439.998, 52879.957 24/10/12,10:27:21,15,09,1, 11.9,1,1, 5.730, 10544.200, 439.996, 52879.973 24/10/12,10:27:21,16,09,1, 11.9,1,1, 5.730, 10544.197, 439.986, 52879.925 24/10/12,10:27:21,17,09,1, 11.9,1,1, 5.730, 10544.211, 439.981, 52879.888 24/10/12,10:27:21,18,09,1, 11.9,1,1, 5.730, 10544.212, 440.006, 52879.834 24/10/12,10:27:21,19,09,1, 11.9,1,1, 5.730, 10544.195, 440.003, 52879.853 24/10/12,10:27:22,00,10,1, 12.0,1,1, 5.730, 10544.192, 440.003, 52879.853 24/10/12,10:27:22,01,10,1, 12.0,1,1, 5.730, 10544.188, 440.040, 52879.863 24/10/12,10:27:22,02,10,1, 12.0,1,1, 5.730, 10544.194, 440.033, 52879.939 24/10/12,10:27:22,03,10,1, 12.0,1,1, 5.730, 10544.199, 440.035, 52879.964 24/10/12,10:27:22,04,10,1, 12.0,1,1, 5.730, 10544.167, 440.060, 52879.968 24/10/12,10:27:22,05,10,1, 12.0,1,1, 5.730, 10544.194, 440.015, 52879.798 24/10/12,10:27:22,06,10,1, 12.0,1,1, 5.730, 10544.185, 440.045, 52879.907 24/10/12,10:27:22,07,10,1, 12.0,1,1, 5.730, 10544.187, 440.053, 52879.899 24/10/12,10:27:22,08,10,1, 12.0,1,1, 5.730, 10544.195, 440.081, 52879.837 24/10/12,10:27:22,09,10,1, 12.0,1,1, 5.730, 10544.189, 440.063, 52879.843 24/10/12,10:27:22,10,10,1, 12.0,1,1, 5.730, 10544.206, 440.072, 52879.887 24/10/12,10:27:22,11,10,1, 12.0,1,1, 5.730, 10544.172, 440.059, 52879.862 24/10/12,10:27:22,12,10,1, 12.0,1,1, 5.730, 10544.191, 440.115, 52879.930 24/10/12,10:27:22,13,10,1, 12.0,1,1, 5.730, 10544.188, 440.113, 52879.868 24/10/12,10:27:22,14,10,1, 12.0,1,1, 5.730, 10544.188, 440.115, 52879.854 24/10/12,10:27:22,15,10,1, 12.0,1,1, 5.730, 10544.183, 440.118, 52879.926 24/10/12,10:27:22,16,10,1, 12.0,1,1, 5.730, 10544.204, 440.115, 52879.926 24/10/12,10:27:22,17,10,1, 12.0,1,1, 5.730, 10544.201, 440.123, 52879.926 24/10/12,10:27:22,18,10,1, 12.0,1,1, 5.730, 10544.201, 440.137, 52879.962 24/10/12,10:27:22,19,10,1, 12.0,1,1, 5.730, 10544.203, 440.125, 52879.952 24/10/12,10:27:23,00,10,1, 11.9,1,1, 5.733, 10544.200, 440.125, 52879.952 24/10/12,10:27:23,01,10,1, 11.9,1,1, 5.733, 10544.189, 440.157, 52879.979 24/10/12,10:27:23,02,10,1, 11.9,1,1, 5.733, 10544.185, 440.166, 52879.944 24/10/12,10:27:23,03,10,1, 11.9,1,1, 5.733, 10544.195, 440.154, 52879.836 24/10/12,10:27:23,04,10,1, 11.9,1,1, 5.733, 10544.181, 440.163, 52879.932 24/10/12,10:27:23,05,10,1, 11.9,1,1, 5.733, 10544.188, 440.179, 52879.879 24/10/12,10:27:23,06,10,1, 11.9,1,1, 5.733, 10544.183, 440.193, 52879.958 24/10/12,10:27:23,07,10,1, 11.9,1,1, 5.733, 10544.162, 440.198, 52879.869 24/10/12,10:27:23,08,10,1, 11.9,1,1, 5.733, 10544.175, 440.184, 52879.914 24/10/12,10:27:23,09,10,1, 11.9,1,1, 5.733, 10544.133, 440.200, 52879.919 24/10/12,10:27:23,10,10,1, 11.9,1,1, 5.733, 10544.163, 440.205, 52879.871 24/10/12,10:27:23,11,10,1, 11.9,1,1, 5.733, 10544.150, 440.228, 52879.923 24/10/12,10:27:23,12,10,1, 11.9,1,1, 5.733, 10544.125, 440.245, 52879.925 24/10/12,10:27:23,13,10,1, 11.9,1,1, 5.733, 10544.151, 440.231, 52879.932 24/10/12,10:27:23,14,10,1, 11.9,1,1, 5.733, 10544.167, 440.255, 52879.862 24/10/12,10:27:23,15,10,1, 11.9,1,1, 5.733, 10544.126, 440.267, 52879.863 24/10/12,10:27:23,16,10,1, 11.9,1,1, 5.733, 10544.143, 440.253, 52879.855 24/10/12,10:27:23,17,10,1, 11.9,1,1, 5.733, 10544.144, 440.295, 52879.906 24/10/12,10:27:23,18,10,1, 11.9,1,1, 5.733, 10544.142, 440.290, 52879.856 24/10/12,10:27:23,19,10,1, 11.9,1,1, 5.733, 10544.125, 440.313, 52879.922 24/10/12,10:27:24,00,10,1, 11.9,1,1, 5.730, 10544.125, 440.313, 52879.922 24/10/12,10:27:24,01,10,1, 11.9,1,1, 5.730, 10544.117, 440.312, 52879.796 24/10/12,10:27:24,02,10,1, 11.9,1,1, 5.730, 10544.098, 440.336, 52879.834 24/10/12,10:27:24,03,10,1, 11.9,1,1, 5.730, 10544.105, 440.365, 52879.884 24/10/12,10:27:24,04,10,1, 11.9,1,1, 5.730, 10544.106, 440.375, 52879.894 24/10/12,10:27:24,05,10,1, 11.9,1,1, 5.730, 10544.112, 440.354, 52879.752 24/10/12,10:27:24,06,10,1, 11.9,1,1, 5.730, 10544.088, 440.356, 52879.906 24/10/12,10:27:24,07,10,1, 11.9,1,1, 5.730, 10544.086, 440.395, 52879.948 24/10/12,10:27:24,08,10,1, 11.9,1,1, 5.730, 10544.055, 440.402, 52879.923 24/10/12,10:27:24,09,10,1, 11.9,1,1, 5.730, 10544.068, 440.424, 52879.937 24/10/12,10:27:24,10,10,1, 11.9,1,1, 5.730, 10544.054, 440.429, 52879.912 24/10/12,10:27:24,11,10,1, 11.9,1,1, 5.730, 10544.084, 440.414, 52879.845 24/10/12,10:27:24,12,10,1, 11.9,1,1, 5.730, 10544.078, 440.439, 52879.867 24/10/12,10:27:24,13,10,1, 11.9,1,1, 5.730, 10544.077, 440.454, 52879.829 24/10/12,10:27:24,14,10,1, 11.9,1,1, 5.730, 10544.054, 440.479, 52879.926 24/10/12,10:27:24,15,10,1, 11.9,1,1, 5.730, 10544.063, 440.478, 52879.873 24/10/12,10:27:24,16,10,1, 11.9,1,1, 5.730, 10544.067, 440.494, 52879.831 24/10/12,10:27:24,17,10,1, 11.9,1,1, 5.730, 10544.042, 440.491, 52879.831 24/10/12,10:27:24,18,10,1, 11.9,1,1, 5.730, 10544.041, 440.522, 52879.872 24/10/12,10:27:24,19,10,1, 11.9,1,1, 5.730, 10544.030, 440.555, 52879.865 24/10/12,10:27:25,00,10,1, 11.9,1,1, 5.730, 10544.025, 440.555, 52879.865 24/10/12,10:27:25,01,10,1, 11.9,1,1, 5.730, 10544.005, 440.565, 52879.919 24/10/12,10:27:25,02,10,1, 11.9,1,1, 5.730, 10543.989, 440.588, 52879.951 24/10/12,10:27:25,03,10,1, 11.9,1,1, 5.730, 10543.970, 440.581, 52879.895 24/10/12,10:27:25,04,10,1, 11.9,1,1, 5.730, 10543.987, 440.600, 52879.849 24/10/12,10:27:25,05,10,1, 11.9,1,1, 5.730, 10543.959, 440.632, 52879.915 24/10/12,10:27:25,06,10,1, 11.9,1,1, 5.730, 10543.990, 440.624, 52879.781 24/10/12,10:27:25,07,10,1, 11.9,1,1, 5.730, 10543.966, 440.637, 52879.954 24/10/12,10:27:25,08,10,1, 11.9,1,1, 5.730, 10543.992, 440.652, 52879.878 24/10/12,10:27:25,09,10,1, 11.9,1,1, 5.730, 10543.959, 440.652, 52879.957 24/10/12,10:27:25,10,10,1, 11.9,1,1, 5.730, 10543.922, 440.692, 52879.907 24/10/12,10:27:25,11,10,1, 11.9,1,1, 5.730, 10543.943, 440.691, 52879.904 24/10/12,10:27:25,12,10,1, 11.9,1,1, 5.730, 10543.926, 440.689, 52879.861 24/10/12,10:27:25,13,10,1, 11.9,1,1, 5.730, 10543.921, 440.712, 52879.885 24/10/12,10:27:25,14,10,1, 11.9,1,1, 5.730, 10543.922, 440.712, 52879.844 24/10/12,10:27:25,15,10,1, 11.9,1,1, 5.730, 10543.882, 440.744, 52879.932 24/10/12,10:27:25,16,10,1, 11.9,1,1, 5.730, 10543.844, 440.754, 52879.876 24/10/12,10:27:25,17,10,1, 11.9,1,1, 5.730, 10543.867, 440.759, 52879.923 24/10/12,10:27:25,18,10,1, 11.9,1,1, 5.730, 10543.857, 440.748, 52879.926 24/10/12,10:27:25,19,10,1, 11.9,1,1, 5.730, 10543.848, 440.768, 52879.929 24/10/12,10:27:26,00,10,1, 11.8,1,1, 5.732, 10543.841, 440.768, 52879.929 24/10/12,10:27:26,01,10,1, 11.8,1,1, 5.732, 10543.815, 440.813, 52879.948 24/10/12,10:27:26,02,10,1, 11.8,1,1, 5.732, 10543.805, 440.824, 52879.867 24/10/12,10:27:26,03,10,1, 11.8,1,1, 5.732, 10543.805, 440.844, 52879.913 24/10/12,10:27:26,04,10,1, 11.8,1,1, 5.732, 10543.760, 440.859, 52879.946 24/10/12,10:27:26,05,10,1, 11.8,1,1, 5.732, 10543.745, 440.874, 52879.935 24/10/12,10:27:26,06,10,1, 11.8,1,1, 5.732, 10543.751, 440.893, 52879.914 24/10/12,10:27:26,07,10,1, 11.8,1,1, 5.732, 10543.749, 440.902, 52879.937 24/10/12,10:27:26,08,10,1, 11.8,1,1, 5.732, 10543.743, 440.913, 52879.891 24/10/12,10:27:26,09,10,1, 11.8,1,1, 5.732, 10543.734, 440.928, 52879.923 24/10/12,10:27:26,10,10,1, 11.8,1,1, 5.732, 10543.708, 440.957, 52879.872 24/10/12,10:27:26,11,10,1, 11.8,1,1, 5.732, 10543.707, 440.961, 52879.922 24/10/12,10:27:26,12,10,1, 11.8,1,1, 5.732, 10543.713, 441.014, 52879.925 24/10/12,10:27:26,13,10,1, 11.8,1,1, 5.732, 10543.708, 441.022, 52879.930 24/10/12,10:27:26,14,10,1, 11.8,1,1, 5.732, 10543.681, 441.017, 52879.921 24/10/12,10:27:26,15,10,1, 11.8,1,1, 5.732, 10543.675, 441.036, 52879.950 24/10/12,10:27:26,16,10,1, 11.8,1,1, 5.732, 10543.654, 441.061, 52879.913 24/10/12,10:27:26,17,10,1, 11.8,1,1, 5.732, 10543.649, 441.078, 52879.915 24/10/12,10:27:26,18,10,1, 11.8,1,1, 5.732, 10543.648, 441.103, 52879.977 24/10/12,10:27:26,19,10,1, 11.8,1,1, 5.732, 10543.600, 441.114, 52879.975 24/10/12,10:27:27,00,10,1, 11.9,1,1, 5.735, 10543.599, 441.114, 52879.975 24/10/12,10:27:27,01,10,1, 11.9,1,1, 5.735, 10543.607, 441.155, 52879.973 24/10/12,10:27:27,02,10,1, 11.9,1,1, 5.735, 10543.618, 441.171, 52879.928 24/10/12,10:27:27,03,10,1, 11.9,1,1, 5.735, 10543.564, 441.162, 52879.920 24/10/12,10:27:27,04,10,1, 11.9,1,1, 5.735, 10543.566, 441.166, 52880.014 24/10/12,10:27:27,05,10,1, 11.9,1,1, 5.735, 10543.557, 441.193, 52879.939 24/10/12,10:27:27,06,10,1, 11.9,1,1, 5.735, 10543.536, 441.228, 52879.995 24/10/12,10:27:27,07,10,1, 11.9,1,1, 5.735, 10543.529, 441.241, 52879.968 24/10/12,10:27:27,08,10,1, 11.9,1,1, 5.735, 10543.514, 441.241, 52879.976 24/10/12,10:27:27,09,10,1, 11.9,1,1, 5.735, 10543.499, 441.273, 52879.980 24/10/12,10:27:27,10,10,1, 11.9,1,1, 5.735, 10543.484, 441.275, 52879.902 24/10/12,10:27:27,11,10,1, 11.9,1,1, 5.735, 10543.478, 441.308, 52879.984 24/10/12,10:27:27,12,10,1, 11.9,1,1, 5.735, 10543.473, 441.309, 52879.970 24/10/12,10:27:27,13,10,1, 11.9,1,1, 5.735, 10543.466, 441.335, 52879.959 24/10/12,10:27:27,14,10,1, 11.9,1,1, 5.735, 10543.453, 441.309, 52879.941 24/10/12,10:27:27,15,10,1, 11.9,1,1, 5.735, 10543.435, 441.378, 52879.975 24/10/12,10:27:27,16,10,1, 11.9,1,1, 5.735, 10543.481, 441.382, 52879.991 24/10/12,10:27:27,17,10,1, 11.9,1,1, 5.735, 10543.438, 441.388, 52879.941 24/10/12,10:27:27,18,10,1, 11.9,1,1, 5.735, 10543.413, 441.407, 52879.960 24/10/12,10:27:27,19,10,1, 11.9,1,1, 5.735, 10543.415, 441.425, 52879.994 24/10/12,10:27:28,00,10,1, 11.9,1,1, 5.732, 10543.407, 441.425, 52879.994 24/10/12,10:27:28,01,10,1, 11.9,1,1, 5.732, 10543.413, 441.464, 52879.975 24/10/12,10:27:28,02,10,1, 11.9,1,1, 5.732, 10543.420, 441.469, 52879.960 24/10/12,10:27:28,03,10,1, 11.9,1,1, 5.732, 10543.358, 441.517, 52879.995 24/10/12,10:27:28,04,10,1, 11.9,1,1, 5.732, 10543.368, 441.528, 52879.989 24/10/12,10:27:28,05,10,1, 11.9,1,1, 5.732, 10543.379, 441.546, 52880.055 24/10/12,10:27:28,06,10,1, 11.9,1,1, 5.732, 10543.388, 441.538, 52879.959 24/10/12,10:27:28,07,10,1, 11.9,1,1, 5.732, 10543.355, 441.544, 52879.986 24/10/12,10:27:28,08,10,1, 11.9,1,1, 5.732, 10543.356, 441.539, 52879.955 24/10/12,10:27:28,09,10,1, 11.9,1,1, 5.732, 10543.336, 441.574, 52880.017 24/10/12,10:27:28,10,10,1, 11.9,1,1, 5.732, 10543.369, 441.604, 52879.943 24/10/12,10:27:28,11,10,1, 11.9,1,1, 5.732, 10543.320, 441.588, 52879.938 24/10/12,10:27:28,12,10,1, 11.9,1,1, 5.732, 10543.319, 441.634, 52879.935 24/10/12,10:27:28,13,10,1, 11.9,1,1, 5.732, 10543.329, 441.617, 52879.953 24/10/12,10:27:28,14,10,1, 11.9,1,1, 5.732, 10543.306, 441.657, 52879.931 24/10/12,10:27:28,15,10,1, 11.9,1,1, 5.732, 10543.315, 441.657, 52879.976 24/10/12,10:27:28,16,10,1, 11.9,1,1, 5.732, 10543.310, 441.678, 52879.941 24/10/12,10:27:28,17,10,1, 11.9,1,1, 5.732, 10543.308, 441.714, 52879.995 24/10/12,10:27:28,18,10,1, 11.9,1,1, 5.732, 10543.315, 441.693, 52880.001 24/10/12,10:27:28,19,10,1, 11.9,1,1, 5.732, 10543.310, 441.720, 52879.981 24/10/12,10:27:29,00,10,1, 11.9,1,1, 5.729, 10543.307, 441.720, 52879.981 24/10/12,10:27:29,01,10,1, 11.9,1,1, 5.729, 10543.331, 441.755, 52880.048 24/10/12,10:27:29,02,10,1, 11.9,1,1, 5.729, 10543.289, 441.755, 52880.037 24/10/12,10:27:29,03,10,1, 11.9,1,1, 5.729, 10543.314, 441.789, 52879.986 24/10/12,10:27:29,04,10,1, 11.9,1,1, 5.729, 10543.288, 441.798, 52880.030 24/10/12,10:27:29,05,10,1, 11.9,1,1, 5.729, 10543.304, 441.787, 52880.033 24/10/12,10:27:29,06,10,1, 11.9,1,1, 5.729, 10543.281, 441.814, 52880.013 24/10/12,10:27:29,07,10,1, 11.9,1,1, 5.729, 10543.278, 441.808, 52880.036 24/10/12,10:27:29,08,10,1, 11.9,1,1, 5.729, 10543.296, 441.826, 52880.073 24/10/12,10:27:29,09,10,1, 11.9,1,1, 5.729, 10543.287, 441.839, 52879.995 24/10/12,10:27:29,10,10,1, 11.9,1,1, 5.729, 10543.267, 441.881, 52879.970 24/10/12,10:27:29,11,10,1, 11.9,1,1, 5.729, 10543.295, 441.869, 52880.006 24/10/12,10:27:29,12,10,1, 11.9,1,1, 5.729, 10543.304, 441.869, 52880.041 24/10/12,10:27:29,13,10,1, 11.9,1,1, 5.729, 10543.262, 441.873, 52879.940 24/10/12,10:27:29,14,10,1, 11.9,1,1, 5.729, 10543.271, 441.908, 52879.997 24/10/12,10:27:29,15,10,1, 11.9,1,1, 5.729, 10543.272, 441.904, 52879.958 24/10/12,10:27:29,16,10,1, 11.9,1,1, 5.729, 10543.275, 441.924, 52879.926 24/10/12,10:27:29,17,10,1, 11.9,1,1, 5.729, 10543.299, 441.933, 52879.978 24/10/12,10:27:29,18,10,1, 11.9,1,1, 5.729, 10543.278, 441.932, 52879.965 24/10/12,10:27:29,19,10,1, 11.9,1,1, 5.729, 10543.254, 441.928, 52879.956 24/10/12,10:27:30,00,09,1, 11.8,1,1, 5.731, 10543.249, 441.928, 52879.956 24/10/12,10:27:30,01,09,1, 11.8,1,1, 5.731, 10543.258, 441.959, 52880.035 24/10/12,10:27:30,02,09,1, 11.8,1,1, 5.731, 10543.255, 441.991, 52880.011 24/10/12,10:27:30,03,09,1, 11.8,1,1, 5.731, 10543.267, 441.994, 52880.011 24/10/12,10:27:30,04,09,1, 11.8,1,1, 5.731, 10543.277, 442.006, 52880.018 24/10/12,10:27:30,05,09,1, 11.8,1,1, 5.731, 10543.263, 442.043, 52880.028 24/10/12,10:27:30,06,09,1, 11.8,1,1, 5.731, 10543.274, 442.011, 52879.913 24/10/12,10:27:30,07,09,1, 11.8,1,1, 5.731, 10543.269, 442.024, 52879.979 24/10/12,10:27:30,08,09,1, 11.8,1,1, 5.731, 10543.269, 442.056, 52879.977 24/10/12,10:27:30,09,09,1, 11.8,1,1, 5.731, 10543.267, 442.056, 52879.944 24/10/12,10:27:30,10,09,1, 11.8,1,1, 5.731, 10543.269, 442.071, 52879.967 24/10/12,10:27:30,11,09,1, 11.8,1,1, 5.731, 10543.271, 442.061, 52879.955 24/10/12,10:27:30,12,09,1, 11.8,1,1, 5.731, 10543.263, 442.084, 52880.001 24/10/12,10:27:30,13,09,1, 11.8,1,1, 5.731, 10543.291, 442.102, 52879.910 24/10/12,10:27:30,14,09,1, 11.8,1,1, 5.731, 10543.320, 442.108, 52879.923 24/10/12,10:27:30,15,09,1, 11.8,1,1, 5.731, 10543.300, 442.102, 52879.750 24/10/12,10:27:30,16,09,1, 11.8,1,1, 5.731, 10543.291, 442.163, 52880.024 24/10/12,10:27:30,17,09,1, 11.8,1,1, 5.731, 10543.288, 442.147, 52879.990 24/10/12,10:27:30,18,09,1, 11.8,1,1, 5.731, 10543.278, 442.149, 52880.034 24/10/12,10:27:30,19,09,1, 11.8,1,1, 5.731, 10543.309, 442.169, 52879.927 24/10/12,10:27:31,00,09,1, 12.0,1,1, 5.737, 10543.307, 442.169, 52879.927 24/10/12,10:27:31,01,09,1, 12.0,1,1, 5.737, 10543.308, 442.170, 52879.995 24/10/12,10:27:31,02,09,1, 12.0,1,1, 5.737, 10543.318, 442.191, 52879.959 24/10/12,10:27:31,03,09,1, 12.0,1,1, 5.737, 10543.314, 442.200, 52879.942 24/10/12,10:27:31,04,09,1, 12.0,1,1, 5.737, 10543.315, 442.218, 52879.912 24/10/12,10:27:31,05,09,1, 12.0,1,1, 5.737, 10543.325, 442.205, 52879.976 24/10/12,10:27:31,06,09,1, 12.0,1,1, 5.737, 10543.321, 442.225, 52879.921 24/10/12,10:27:31,07,09,1, 12.0,1,1, 5.737, 10543.338, 442.246, 52879.935 24/10/12,10:27:31,08,09,1, 12.0,1,1, 5.737, 10543.341, 442.229, 52879.928 24/10/12,10:27:31,09,09,1, 12.0,1,1, 5.737, 10543.338, 442.226, 52879.908 24/10/12,10:27:31,10,09,1, 12.0,1,1, 5.737, 10543.350, 442.264, 52879.899 24/10/12,10:27:31,11,09,1, 12.0,1,1, 5.737, 10543.353, 442.261, 52879.940 24/10/12,10:27:31,12,09,1, 12.0,1,1, 5.737, 10543.352, 442.265, 52879.902 24/10/12,10:27:31,13,09,1, 12.0,1,1, 5.737, 10543.373, 442.286, 52879.893 24/10/12,10:27:31,14,09,1, 12.0,1,1, 5.737, 10543.376, 442.296, 52879.927 24/10/12,10:27:31,15,09,1, 12.0,1,1, 5.737, 10543.380, 442.308, 52879.885 24/10/12,10:27:31,16,09,1, 12.0,1,1, 5.737, 10543.369, 442.293, 52879.887 24/10/12,10:27:31,17,09,1, 12.0,1,1, 5.737, 10543.376, 442.324, 52879.948 24/10/12,10:27:31,18,09,1, 12.0,1,1, 5.737, 10543.402, 442.316, 52879.891 24/10/12,10:27:31,19,09,1, 12.0,1,1, 5.737, 10543.408, 442.335, 52879.977 24/10/12,10:27:32,00,10,1, 11.9,1,1, 5.736, 10543.407, 442.335, 52879.977 24/10/12,10:27:32,01,10,1, 11.9,1,1, 5.736, 10543.407, 442.349, 52879.888 24/10/12,10:27:32,02,10,1, 11.9,1,1, 5.736, 10543.396, 442.334, 52879.924 24/10/12,10:27:32,03,10,1, 11.9,1,1, 5.736, 10543.402, 442.354, 52879.915 24/10/12,10:27:32,04,10,1, 11.9,1,1, 5.736, 10543.399, 442.381, 52879.883 24/10/12,10:27:32,05,10,1, 11.9,1,1, 5.736, 10543.405, 442.363, 52879.909 24/10/12,10:27:32,06,10,1, 11.9,1,1, 5.736, 10543.430, 442.364, 52879.868 24/10/12,10:27:32,07,10,1, 11.9,1,1, 5.736, 10543.412, 442.380, 52879.854 24/10/12,10:27:32,08,10,1, 11.9,1,1, 5.736, 10543.433, 442.395, 52879.864 24/10/12,10:27:32,09,10,1, 11.9,1,1, 5.736, 10543.431, 442.406, 52879.837 24/10/12,10:27:32,10,10,1, 11.9,1,1, 5.736, 10543.446, 442.420, 52879.886 24/10/12,10:27:32,11,10,1, 11.9,1,1, 5.736, 10543.443, 442.413, 52879.857 24/10/12,10:27:32,12,10,1, 11.9,1,1, 5.736, 10543.457, 442.437, 52879.858 24/10/12,10:27:32,13,10,1, 11.9,1,1, 5.736, 10543.470, 442.430, 52879.842 24/10/12,10:27:32,14,10,1, 11.9,1,1, 5.736, 10543.464, 442.435, 52879.829 24/10/12,10:27:32,15,10,1, 11.9,1,1, 5.736, 10543.475, 442.451, 52879.897 24/10/12,10:27:32,16,10,1, 11.9,1,1, 5.736, 10543.461, 442.453, 52879.800 24/10/12,10:27:32,17,10,1, 11.9,1,1, 5.736, 10543.482, 442.480, 52879.906 24/10/12,10:27:32,18,10,1, 11.9,1,1, 5.736, 10543.443, 442.462, 52879.877 24/10/12,10:27:32,19,10,1, 11.9,1,1, 5.736, 10543.470, 442.483, 52879.931 24/10/12,10:27:33,00,10,1, 11.8,1,1, 5.730, 10543.466, 442.483, 52879.931 24/10/12,10:27:33,01,10,1, 11.8,1,1, 5.730, 10543.481, 442.492, 52879.866 24/10/12,10:27:33,02,10,1, 11.8,1,1, 5.730, 10543.465, 442.520, 52879.859 24/10/12,10:27:33,03,10,1, 11.8,1,1, 5.730, 10543.489, 442.498, 52879.840 24/10/12,10:27:33,04,10,1, 11.8,1,1, 5.730, 10543.480, 442.526, 52879.824 24/10/12,10:27:33,05,10,1, 11.8,1,1, 5.730, 10543.504, 442.550, 52879.879 24/10/12,10:27:33,06,10,1, 11.8,1,1, 5.730, 10543.477, 442.540, 52879.845 24/10/12,10:27:33,07,10,1, 11.8,1,1, 5.730, 10543.509, 442.532, 52879.806 24/10/12,10:27:33,08,10,1, 11.8,1,1, 5.730, 10543.507, 442.575, 52879.851 24/10/12,10:27:33,09,10,1, 11.8,1,1, 5.730, 10543.495, 442.565, 52879.851 24/10/12,10:27:33,10,10,1, 11.8,1,1, 5.730, 10543.519, 442.592, 52879.811 24/10/12,10:27:33,11,10,1, 11.8,1,1, 5.730, 10543.504, 442.574, 52879.774 24/10/12,10:27:33,12,10,1, 11.8,1,1, 5.730, 10543.491, 442.598, 52879.796 24/10/12,10:27:33,13,10,1, 11.8,1,1, 5.730, 10543.510, 442.601, 52879.809 24/10/12,10:27:33,14,10,1, 11.8,1,1, 5.730, 10543.503, 442.606, 52879.876 24/10/12,10:27:33,15,10,1, 11.8,1,1, 5.730, 10543.522, 442.624, 52879.815 24/10/12,10:27:33,16,10,1, 11.8,1,1, 5.730, 10543.510, 442.642, 52879.867 24/10/12,10:27:33,17,10,1, 11.8,1,1, 5.730, 10543.500, 442.637, 52879.873 24/10/12,10:27:33,18,10,1, 11.8,1,1, 5.730, 10543.507, 442.661, 52879.766 24/10/12,10:27:33,19,10,1, 11.8,1,1, 5.730, 10543.549, 442.662, 52879.841 24/10/12,10:27:34,00,10,1, 11.9,1,1, 5.738, 10543.541, 442.662, 52879.841 24/10/12,10:27:34,01,10,1, 11.9,1,1, 5.738, 10543.532, 442.673, 52879.763 24/10/12,10:27:34,02,10,1, 11.9,1,1, 5.738, 10543.531, 442.687, 52879.771 24/10/12,10:27:34,03,10,1, 11.9,1,1, 5.738, 10543.535, 442.678, 52879.839 24/10/12,10:27:34,04,10,1, 11.9,1,1, 5.738, 10543.556, 442.708, 52879.807 24/10/12,10:27:34,05,10,1, 11.9,1,1, 5.738, 10543.532, 442.699, 52879.800 24/10/12,10:27:34,06,10,1, 11.9,1,1, 5.738, 10543.522, 442.713, 52879.791 24/10/12,10:27:34,07,10,1, 11.9,1,1, 5.738, 10543.528, 442.720, 52879.733 24/10/12,10:27:34,08,10,1, 11.9,1,1, 5.738, 10543.540, 442.729, 52879.821 24/10/12,10:27:34,09,10,1, 11.9,1,1, 5.738, 10543.551, 442.732, 52879.799 24/10/12,10:27:34,10,10,1, 11.9,1,1, 5.738, 10543.542, 442.746, 52879.795 24/10/12,10:27:34,11,10,1, 11.9,1,1, 5.738, 10543.546, 442.758, 52879.776 24/10/12,10:27:34,12,10,1, 11.9,1,1, 5.738, 10543.542, 442.781, 52879.814 24/10/12,10:27:34,13,10,1, 11.9,1,1, 5.738, 10543.536, 442.787, 52879.764 24/10/12,10:27:34,14,10,1, 11.9,1,1, 5.738, 10543.532, 442.802, 52879.796 24/10/12,10:27:34,15,10,1, 11.9,1,1, 5.738, 10543.546, 442.795, 52879.794 24/10/12,10:27:34,16,10,1, 11.9,1,1, 5.738, 10543.529, 442.784, 52879.764 24/10/12,10:27:34,17,10,1, 11.9,1,1, 5.738, 10543.516, 442.819, 52879.802 24/10/12,10:27:34,18,10,1, 11.9,1,1, 5.738, 10543.513, 442.801, 52879.781 24/10/12,10:27:34,19,10,1, 11.9,1,1, 5.738, 10543.533, 442.826, 52879.799 24/10/12,10:27:35,00,10,1, 11.8,1,1, 5.731, 10543.532, 442.826, 52879.799 24/10/12,10:27:35,01,10,1, 11.8,1,1, 5.731, 10543.538, 442.844, 52879.799 24/10/12,10:27:35,02,10,1, 11.8,1,1, 5.731, 10543.523, 442.862, 52879.791 24/10/12,10:27:35,03,10,1, 11.8,1,1, 5.731, 10543.550, 442.879, 52879.802 24/10/12,10:27:35,04,10,1, 11.8,1,1, 5.731, 10543.532, 442.873, 52879.785 24/10/12,10:27:35,05,10,1, 11.8,1,1, 5.731, 10543.524, 442.869, 52879.767 24/10/12,10:27:35,06,10,1, 11.8,1,1, 5.731, 10543.529, 442.872, 52879.835 24/10/12,10:27:35,07,10,1, 11.8,1,1, 5.731, 10543.537, 442.876, 52879.791 24/10/12,10:27:35,08,10,1, 11.8,1,1, 5.731, 10543.530, 442.871, 52879.706 24/10/12,10:27:35,09,10,1, 11.8,1,1, 5.731, 10543.509, 442.894, 52879.739 24/10/12,10:27:35,10,10,1, 11.8,1,1, 5.731, 10543.533, 442.904, 52879.751 24/10/12,10:27:35,11,10,1, 11.8,1,1, 5.731, 10543.515, 442.907, 52879.760 24/10/12,10:27:35,12,10,1, 11.8,1,1, 5.731, 10543.528, 442.915, 52879.752 24/10/12,10:27:35,13,10,1, 11.8,1,1, 5.731, 10543.527, 442.912, 52879.718 24/10/12,10:27:35,14,10,1, 11.8,1,1, 5.731, 10543.514, 442.895, 52879.713 24/10/12,10:27:35,15,10,1, 11.8,1,1, 5.731, 10543.516, 442.925, 52879.704 24/10/12,10:27:35,16,10,1, 11.8,1,1, 5.731, 10543.507, 442.953, 52879.694 24/10/12,10:27:35,17,10,1, 11.8,1,1, 5.731, 10543.506, 442.925, 52879.758 24/10/12,10:27:35,18,10,1, 11.8,1,1, 5.731, 10543.512, 442.950, 52879.805 24/10/12,10:27:35,19,10,1, 11.8,1,1, 5.731, 10543.504, 442.956, 52879.818 24/10/12,10:27:36,00,09,1, 11.9,1,1, 5.736, 10543.499, 442.956, 52879.818 24/10/12,10:27:36,01,09,1, 11.9,1,1, 5.736, 10543.505, 442.952, 52879.745 24/10/12,10:27:36,02,09,1, 11.9,1,1, 5.736, 10543.497, 442.995, 52879.742 24/10/12,10:27:36,03,09,1, 11.9,1,1, 5.736, 10543.508, 443.004, 52879.730 24/10/12,10:27:36,04,09,1, 11.9,1,1, 5.736, 10543.481, 443.033, 52879.768 24/10/12,10:27:36,05,09,1, 11.9,1,1, 5.736, 10543.473, 443.016, 52879.701 24/10/12,10:27:36,06,09,1, 11.9,1,1, 5.736, 10543.478, 443.028, 52879.701 24/10/12,10:27:36,07,09,1, 11.9,1,1, 5.736, 10543.484, 443.043, 52879.704 24/10/12,10:27:36,08,09,1, 11.9,1,1, 5.736, 10543.463, 443.041, 52879.668 24/10/12,10:27:36,09,09,1, 11.9,1,1, 5.736, 10543.468, 443.060, 52879.722 24/10/12,10:27:36,10,09,1, 11.9,1,1, 5.736, 10543.465, 443.081, 52879.725 24/10/12,10:27:36,11,09,1, 11.9,1,1, 5.736, 10543.465, 443.074, 52879.694 24/10/12,10:27:36,12,09,1, 11.9,1,1, 5.736, 10543.452, 443.082, 52879.735 24/10/12,10:27:36,13,09,1, 11.9,1,1, 5.736, 10543.451, 443.089, 52879.736 24/10/12,10:27:36,14,09,1, 11.9,1,1, 5.736, 10543.450, 443.084, 52879.702 24/10/12,10:27:36,15,09,1, 11.9,1,1, 5.736, 10543.433, 443.106, 52879.744 24/10/12,10:27:36,16,09,1, 11.9,1,1, 5.736, 10543.436, 443.089, 52879.661 24/10/12,10:27:36,17,09,1, 11.9,1,1, 5.736, 10543.412, 443.127, 52879.651 24/10/12,10:27:36,18,09,1, 11.9,1,1, 5.736, 10543.405, 443.110, 52879.751 24/10/12,10:27:36,19,09,1, 11.9,1,1, 5.736, 10543.399, 443.128, 52879.680 24/10/12,10:27:37,00,09,1, 11.9,1,1, 5.728, 10543.391, 443.128, 52879.680 24/10/12,10:27:37,01,09,1, 11.9,1,1, 5.728, 10543.395, 443.166, 52879.626 24/10/12,10:27:37,02,09,1, 11.9,1,1, 5.728, 10543.385, 443.162, 52879.652 24/10/12,10:27:37,03,09,1, 11.9,1,1, 5.728, 10543.398, 443.199, 52879.666 24/10/12,10:27:37,04,09,1, 11.9,1,1, 5.728, 10543.397, 443.216, 52879.656 24/10/12,10:27:37,05,09,1, 11.9,1,1, 5.728, 10543.400, 443.204, 52879.695 24/10/12,10:27:37,06,09,1, 11.9,1,1, 5.728, 10543.359, 443.192, 52879.671 24/10/12,10:27:37,07,09,1, 11.9,1,1, 5.728, 10543.360, 443.227, 52879.703 24/10/12,10:27:37,08,09,1, 11.9,1,1, 5.728, 10543.372, 443.209, 52879.690 24/10/12,10:27:37,09,09,1, 11.9,1,1, 5.728, 10543.340, 443.222, 52879.661 24/10/12,10:27:37,10,09,1, 11.9,1,1, 5.728, 10543.367, 443.223, 52879.642 24/10/12,10:27:37,11,09,1, 11.9,1,1, 5.728, 10543.358, 443.263, 52879.625 24/10/12,10:27:37,12,09,1, 11.9,1,1, 5.728, 10543.337, 443.263, 52879.719 24/10/12,10:27:37,13,09,1, 11.9,1,1, 5.728, 10543.335, 443.261, 52879.609 24/10/12,10:27:37,14,09,1, 11.9,1,1, 5.728, 10543.343, 443.277, 52879.632 24/10/12,10:27:37,15,09,1, 11.9,1,1, 5.728, 10543.315, 443.285, 52879.679 24/10/12,10:27:37,16,09,1, 11.9,1,1, 5.728, 10543.347, 443.307, 52879.663 24/10/12,10:27:37,17,09,1, 11.9,1,1, 5.728, 10543.279, 443.309, 52879.578 24/10/12,10:27:37,18,09,1, 11.9,1,1, 5.728, 10543.309, 443.321, 52879.658 24/10/12,10:27:37,19,09,1, 11.9,1,1, 5.728, 10543.298, 443.317, 52879.693 24/10/12,10:27:38,00,08,1, 11.9,1,1, 5.731, 10543.290, 443.317, 52879.693 24/10/12,10:27:38,01,08,1, 11.9,1,1, 5.731, 10543.283, 443.319, 52879.636 24/10/12,10:27:38,02,08,1, 11.9,1,1, 5.731, 10543.261, 443.371, 52879.681 24/10/12,10:27:38,03,08,1, 11.9,1,1, 5.731, 10543.295, 443.369, 52879.601 24/10/12,10:27:38,04,08,1, 11.9,1,1, 5.731, 10543.252, 443.360, 52879.610 24/10/12,10:27:38,05,08,1, 11.9,1,1, 5.731, 10543.242, 443.375, 52879.626 24/10/12,10:27:38,06,08,1, 11.9,1,1, 5.731, 10543.223, 443.387, 52879.663 24/10/12,10:27:38,07,08,1, 11.9,1,1, 5.731, 10543.271, 443.392, 52879.651 24/10/12,10:27:38,08,08,1, 11.9,1,1, 5.731, 10543.245, 443.419, 52879.640 24/10/12,10:27:38,09,08,1, 11.9,1,1, 5.731, 10543.225, 443.410, 52879.655 24/10/12,10:27:38,10,08,1, 11.9,1,1, 5.731, 10543.212, 443.420, 52879.639 24/10/12,10:27:38,11,08,1, 11.9,1,1, 5.731, 10543.215, 443.404, 52879.602 24/10/12,10:27:38,12,08,1, 11.9,1,1, 5.731, 10543.221, 443.421, 52879.601 24/10/12,10:27:38,13,08,1, 11.9,1,1, 5.731, 10543.217, 443.439, 52879.688 24/10/12,10:27:38,14,08,1, 11.9,1,1, 5.731, 10543.184, 443.443, 52879.608 24/10/12,10:27:38,15,08,1, 11.9,1,1, 5.731, 10543.161, 443.446, 52879.596 24/10/12,10:27:38,16,08,1, 11.9,1,1, 5.731, 10543.196, 443.472, 52879.656 24/10/12,10:27:38,17,08,1, 11.9,1,1, 5.731, 10543.170, 443.454, 52879.689 24/10/12,10:27:38,18,08,1, 11.9,1,1, 5.731, 10543.173, 443.472, 52879.643 24/10/12,10:27:38,19,08,1, 11.9,1,1, 5.731, 10543.151, 443.473, 52879.585 24/10/12,10:27:39,00,09,1, 11.9,1,1, 5.733, 10543.149, 443.473, 52879.585 24/10/12,10:27:39,01,09,1, 11.9,1,1, 5.733, 10543.162, 443.470, 52879.620 24/10/12,10:27:39,02,09,1, 11.9,1,1, 5.733, 10543.145, 443.480, 52879.561 24/10/12,10:27:39,03,09,1, 11.9,1,1, 5.733, 10543.126, 443.484, 52879.623 24/10/12,10:27:39,04,09,1, 11.9,1,1, 5.733, 10543.129, 443.485, 52879.641 24/10/12,10:27:39,05,09,1, 11.9,1,1, 5.733, 10543.114, 443.471, 52879.554 24/10/12,10:27:39,06,09,1, 11.9,1,1, 5.733, 10543.115, 443.493, 52879.547 24/10/12,10:27:39,07,09,1, 11.9,1,1, 5.733, 10543.095, 443.529, 52879.559 24/10/12,10:27:39,08,09,1, 11.9,1,1, 5.733, 10543.111, 443.502, 52879.574 24/10/12,10:27:39,09,09,1, 11.9,1,1, 5.733, 10543.090, 443.493, 52879.568 24/10/12,10:27:39,10,09,1, 11.9,1,1, 5.733, 10543.109, 443.504, 52879.540 24/10/12,10:27:39,11,09,1, 11.9,1,1, 5.733, 10543.080, 443.526, 52879.603 24/10/12,10:27:39,12,09,1, 11.9,1,1, 5.733, 10543.077, 443.514, 52879.492 24/10/12,10:27:39,13,09,1, 11.9,1,1, 5.733, 10543.098, 443.525, 52879.559 24/10/12,10:27:39,14,09,1, 11.9,1,1, 5.733, 10543.101, 443.529, 52879.489 24/10/12,10:27:39,15,09,1, 11.9,1,1, 5.733, 10543.084, 443.538, 52879.522 24/10/12,10:27:39,16,09,1, 11.9,1,1, 5.733, 10543.061, 443.526, 52879.570 24/10/12,10:27:39,17,09,1, 11.9,1,1, 5.733, 10543.077, 443.542, 52879.527 24/10/12,10:27:39,18,09,1, 11.9,1,1, 5.733, 10543.038, 443.553, 52879.543 24/10/12,10:27:39,19,09,1, 11.9,1,1, 5.733, 10543.059, 443.550, 52879.551 24/10/12,10:27:40,00,09,1, 11.9,1,1, 5.732, 10543.057, 443.550, 52879.551 24/10/12,10:27:40,01,09,1, 11.9,1,1, 5.732, 10543.040, 443.566, 52879.571 24/10/12,10:27:40,02,09,1, 11.9,1,1, 5.732, 10543.027, 443.583, 52879.568 24/10/12,10:27:40,03,09,1, 11.9,1,1, 5.732, 10542.987, 443.569, 52879.531 24/10/12,10:27:40,04,09,1, 11.9,1,1, 5.732, 10543.019, 443.563, 52879.555 24/10/12,10:27:40,05,09,1, 11.9,1,1, 5.732, 10543.004, 443.575, 52879.546 24/10/12,10:27:40,06,09,1, 11.9,1,1, 5.732, 10542.978, 443.572, 52879.483 24/10/12,10:27:40,07,09,1, 11.9,1,1, 5.732, 10542.972, 443.580, 52879.382 24/10/12,10:27:40,08,09,1, 11.9,1,1, 5.732, 10542.966, 443.594, 52879.605 24/10/12,10:27:40,09,09,1, 11.9,1,1, 5.732, 10542.943, 443.600, 52879.596 24/10/12,10:27:40,10,09,1, 11.9,1,1, 5.732, 10542.961, 443.584, 52879.506 24/10/12,10:27:40,11,09,1, 11.9,1,1, 5.732, 10542.922, 443.599, 52879.578 24/10/12,10:27:40,12,09,1, 11.9,1,1, 5.732, 10542.940, 443.591, 52879.484 24/10/12,10:27:40,13,09,1, 11.9,1,1, 5.732, 10542.924, 443.570, 52879.477 24/10/12,10:27:40,14,09,1, 11.9,1,1, 5.732, 10542.941, 443.615, 52879.471 24/10/12,10:27:40,15,09,1, 11.9,1,1, 5.732, 10542.925, 443.643, 52879.523 24/10/12,10:27:40,16,09,1, 11.9,1,1, 5.732, 10542.915, 443.607, 52879.427 24/10/12,10:27:40,17,09,1, 11.9,1,1, 5.732, 10542.934, 443.617, 52879.427 24/10/12,10:27:40,18,09,1, 11.9,1,1, 5.732, 10542.902, 443.626, 52879.433 24/10/12,10:27:40,19,09,1, 11.9,1,1, 5.732, 10542.881, 443.640, 52879.440 24/10/12,10:27:41,00,09,1, 11.9,1,1, 5.730, 10542.873, 443.640, 52879.440 24/10/12,10:27:41,01,09,1, 11.9,1,1, 5.730, 10542.872, 443.653, 52879.466 24/10/12,10:27:41,02,09,1, 11.9,1,1, 5.730, 10542.878, 443.651, 52879.426 24/10/12,10:27:41,03,09,1, 11.9,1,1, 5.730, 10542.857, 443.672, 52879.485 24/10/12,10:27:41,04,09,1, 11.9,1,1, 5.730, 10542.872, 443.650, 52879.442 24/10/12,10:27:41,05,09,1, 11.9,1,1, 5.730, 10542.834, 443.671, 52879.445 24/10/12,10:27:41,06,09,1, 11.9,1,1, 5.730, 10542.840, 443.668, 52879.462 24/10/12,10:27:41,07,09,1, 11.9,1,1, 5.730, 10542.820, 443.676, 52879.416 24/10/12,10:27:41,08,09,1, 11.9,1,1, 5.730, 10542.834, 443.670, 52879.432 24/10/12,10:27:41,09,09,1, 11.9,1,1, 5.730, 10542.819, 443.680, 52879.431 24/10/12,10:27:41,10,09,1, 11.9,1,1, 5.730, 10542.801, 443.712, 52879.449 24/10/12,10:27:41,11,09,1, 11.9,1,1, 5.730, 10542.848, 443.710, 52879.451 24/10/12,10:27:41,12,09,1, 11.9,1,1, 5.730, 10542.808, 443.706, 52879.377 24/10/12,10:27:41,13,09,1, 11.9,1,1, 5.730, 10542.783, 443.734, 52879.476 24/10/12,10:27:41,14,09,1, 11.9,1,1, 5.730, 10542.795, 443.744, 52879.388 24/10/12,10:27:41,15,09,1, 11.9,1,1, 5.730, 10542.785, 443.732, 52879.345 24/10/12,10:27:41,16,09,1, 11.9,1,1, 5.730, 10542.779, 443.773, 52879.424 24/10/12,10:27:41,17,09,1, 11.9,1,1, 5.730, 10542.777, 443.773, 52879.387 24/10/12,10:27:41,18,09,1, 11.9,1,1, 5.730, 10542.765, 443.756, 52879.452 24/10/12,10:27:41,19,09,1, 11.9,1,1, 5.730, 10542.744, 443.780, 52879.430 24/10/12,10:27:42,00,10,1, 11.8,1,1, 5.732, 10542.740, 443.780, 52879.430 24/10/12,10:27:42,01,10,1, 11.8,1,1, 5.732, 10542.735, 443.782, 52879.437 24/10/12,10:27:42,02,10,1, 11.8,1,1, 5.732, 10542.737, 443.803, 52879.403 24/10/12,10:27:42,03,10,1, 11.8,1,1, 5.732, 10542.751, 443.784, 52879.393 24/10/12,10:27:42,04,10,1, 11.8,1,1, 5.732, 10542.716, 443.816, 52879.436 24/10/12,10:27:42,05,10,1, 11.8,1,1, 5.732, 10542.724, 443.796, 52879.437 24/10/12,10:27:42,06,10,1, 11.8,1,1, 5.732, 10542.714, 443.818, 52879.372 24/10/12,10:27:42,07,10,1, 11.8,1,1, 5.732, 10542.705, 443.799, 52879.351 24/10/12,10:27:42,08,10,1, 11.8,1,1, 5.732, 10542.712, 443.836, 52879.338 24/10/12,10:27:42,09,10,1, 11.8,1,1, 5.732, 10542.704, 443.853, 52879.374 24/10/12,10:27:42,10,10,1, 11.8,1,1, 5.732, 10542.694, 443.856, 52879.346 24/10/12,10:27:42,11,10,1, 11.8,1,1, 5.732, 10542.695, 443.864, 52879.385 24/10/12,10:27:42,12,10,1, 11.8,1,1, 5.732, 10542.704, 443.877, 52879.392 24/10/12,10:27:42,13,10,1, 11.8,1,1, 5.732, 10542.715, 443.875, 52879.408 24/10/12,10:27:42,14,10,1, 11.8,1,1, 5.732, 10542.676, 443.892, 52879.420 24/10/12,10:27:42,15,10,1, 11.8,1,1, 5.732, 10542.688, 443.917, 52879.421 24/10/12,10:27:42,16,10,1, 11.8,1,1, 5.732, 10542.675, 443.927, 52879.401 24/10/12,10:27:42,17,10,1, 11.8,1,1, 5.732, 10542.654, 443.938, 52879.640 24/10/12,10:27:42,18,10,1, 11.8,1,1, 5.732, 10542.687, 443.920, 52879.308 24/10/12,10:27:42,19,10,1, 11.8,1,1, 5.732, 10542.662, 443.940, 52879.325 24/10/12,10:27:43,00,10,1, 11.9,1,1, 5.734, 10542.656, 443.940, 52879.325 24/10/12,10:27:43,01,10,1, 11.9,1,1, 5.734, 10542.639, 443.958, 52879.315 24/10/12,10:27:43,02,10,1, 11.9,1,1, 5.734, 10542.633, 443.942, 52879.283 24/10/12,10:27:43,03,10,1, 11.9,1,1, 5.734, 10542.607, 443.988, 52879.354 24/10/12,10:27:43,04,10,1, 11.9,1,1, 5.734, 10542.628, 443.997, 52879.317 24/10/12,10:27:43,05,10,1, 11.9,1,1, 5.734, 10542.610, 443.990, 52879.309 24/10/12,10:27:43,06,10,1, 11.9,1,1, 5.734, 10542.595, 444.022, 52879.298 24/10/12,10:27:43,07,10,1, 11.9,1,1, 5.734, 10542.597, 444.037, 52879.392 24/10/12,10:27:43,08,10,1, 11.9,1,1, 5.734, 10542.585, 444.034, 52879.362 24/10/12,10:27:43,09,10,1, 11.9,1,1, 5.734, 10542.562, 444.059, 52879.334 24/10/12,10:27:43,10,10,1, 11.9,1,1, 5.734, 10542.593, 444.086, 52879.335 24/10/12,10:27:43,11,10,1, 11.9,1,1, 5.734, 10542.546, 444.091, 52879.367 24/10/12,10:27:43,12,10,1, 11.9,1,1, 5.734, 10542.546, 444.095, 52879.305 24/10/12,10:27:43,13,10,1, 11.9,1,1, 5.734, 10542.564, 444.100, 52879.375 24/10/12,10:27:43,14,10,1, 11.9,1,1, 5.734, 10542.543, 444.106, 52879.296 24/10/12,10:27:43,15,10,1, 11.9,1,1, 5.734, 10542.538, 444.137, 52879.317 24/10/12,10:27:43,16,10,1, 11.9,1,1, 5.734, 10542.540, 444.132, 52879.341 24/10/12,10:27:43,17,10,1, 11.9,1,1, 5.734, 10542.521, 444.160, 52879.337 24/10/12,10:27:43,18,10,1, 11.9,1,1, 5.734, 10542.523, 444.153, 52879.316 24/10/12,10:27:43,19,10,1, 11.9,1,1, 5.734, 10542.484, 444.184, 52879.247 24/10/12,10:27:44,00,09,1, 11.9,1,1, 5.735, 10542.481, 444.184, 52879.247 24/10/12,10:27:44,01,09,1, 11.9,1,1, 5.735, 10542.477, 444.226, 52879.332 24/10/12,10:27:44,02,09,1, 11.9,1,1, 5.735, 10542.483, 444.218, 52879.342 24/10/12,10:27:44,03,09,1, 11.9,1,1, 5.735, 10542.477, 444.235, 52879.346 24/10/12,10:27:44,04,09,1, 11.9,1,1, 5.735, 10542.454, 444.262, 52879.316 24/10/12,10:27:44,05,09,1, 11.9,1,1, 5.735, 10542.437, 444.250, 52879.323 24/10/12,10:27:44,06,09,1, 11.9,1,1, 5.735, 10542.438, 444.264, 52879.334 24/10/12,10:27:44,07,09,1, 11.9,1,1, 5.735, 10542.418, 444.291, 52879.314 24/10/12,10:27:44,08,09,1, 11.9,1,1, 5.735, 10542.402, 444.301, 52879.344 24/10/12,10:27:44,09,09,1, 11.9,1,1, 5.735, 10542.403, 444.348, 52879.389 24/10/12,10:27:44,10,09,1, 11.9,1,1, 5.735, 10542.403, 444.324, 52879.309 24/10/12,10:27:44,11,09,1, 11.9,1,1, 5.735, 10542.382, 444.355, 52879.393 24/10/12,10:27:44,12,09,1, 11.9,1,1, 5.735, 10542.395, 444.358, 52879.311 24/10/12,10:27:44,13,09,1, 11.9,1,1, 5.735, 10542.353, 444.377, 52879.329 24/10/12,10:27:44,14,09,1, 11.9,1,1, 5.735, 10542.341, 444.401, 52879.341 24/10/12,10:27:44,15,09,1, 11.9,1,1, 5.735, 10542.325, 444.417, 52879.343 24/10/12,10:27:44,16,09,1, 11.9,1,1, 5.735, 10542.324, 444.430, 52879.373 24/10/12,10:27:44,17,09,1, 11.9,1,1, 5.735, 10542.318, 444.441, 52879.388 24/10/12,10:27:44,18,09,1, 11.9,1,1, 5.735, 10542.301, 444.427, 52879.344 24/10/12,10:27:44,19,09,1, 11.9,1,1, 5.735, 10542.281, 444.458, 52879.328 24/10/12,10:27:45,00,10,1, 11.9,1,1, 5.734, 10542.281, 444.458, 52879.328 24/10/12,10:27:45,01,10,1, 11.9,1,1, 5.734, 10542.268, 444.513, 52879.326 24/10/12,10:27:45,02,10,1, 11.9,1,1, 5.734, 10542.245, 444.506, 52879.316 24/10/12,10:27:45,03,10,1, 11.9,1,1, 5.734, 10542.246, 444.538, 52879.359 24/10/12,10:27:45,04,10,1, 11.9,1,1, 5.734, 10542.212, 444.566, 52879.355 24/10/12,10:27:45,05,10,1, 11.9,1,1, 5.734, 10542.220, 444.563, 52879.387 24/10/12,10:27:45,06,10,1, 11.9,1,1, 5.734, 10542.194, 444.576, 52879.350 24/10/12,10:27:45,07,10,1, 11.9,1,1, 5.734, 10542.185, 444.599, 52879.429 24/10/12,10:27:45,08,10,1, 11.9,1,1, 5.734, 10542.168, 444.595, 52879.373 24/10/12,10:27:45,09,10,1, 11.9,1,1, 5.734, 10542.154, 444.633, 52879.270 24/10/12,10:27:45,10,10,1, 11.9,1,1, 5.734, 10542.142, 444.631, 52879.300 24/10/12,10:27:45,11,10,1, 11.9,1,1, 5.734, 10542.162, 444.668, 52879.315 24/10/12,10:27:45,12,10,1, 11.9,1,1, 5.734, 10542.124, 444.675, 52879.305 24/10/12,10:27:45,13,10,1, 11.9,1,1, 5.734, 10542.120, 444.703, 52879.309 24/10/12,10:27:45,14,10,1, 11.9,1,1, 5.734, 10542.115, 444.688, 52879.360 24/10/12,10:27:45,15,10,1, 11.9,1,1, 5.734, 10542.108, 444.705, 52879.368 24/10/12,10:27:45,16,10,1, 11.9,1,1, 5.734, 10542.111, 444.719, 52879.329 24/10/12,10:27:45,17,10,1, 11.9,1,1, 5.734, 10542.078, 444.737, 52879.346 24/10/12,10:27:45,18,10,1, 11.9,1,1, 5.734, 10542.067, 444.756, 52879.307 24/10/12,10:27:45,19,10,1, 11.9,1,1, 5.734, 10542.064, 444.772, 52879.294 24/10/12,10:27:46,00,10,1, 11.9,1,1, 5.730, 10542.064, 444.772, 52879.294 24/10/12,10:27:46,01,10,1, 11.9,1,1, 5.730, 10542.009, 444.801, 52879.341 24/10/12,10:27:46,02,10,1, 11.9,1,1, 5.730, 10542.036, 444.810, 52879.278 24/10/12,10:27:46,03,10,1, 11.9,1,1, 5.730, 10542.011, 444.817, 52879.332 24/10/12,10:27:46,04,10,1, 11.9,1,1, 5.730, 10542.018, 444.834, 52879.289 24/10/12,10:27:46,05,10,1, 11.9,1,1, 5.730, 10541.977, 444.864, 52879.355 24/10/12,10:27:46,06,10,1, 11.9,1,1, 5.730, 10541.987, 444.878, 52879.302 24/10/12,10:27:46,07,10,1, 11.9,1,1, 5.730, 10541.975, 444.891, 52879.310 24/10/12,10:27:46,08,10,1, 11.9,1,1, 5.730, 10541.962, 444.890, 52879.233 24/10/12,10:27:46,09,10,1, 11.9,1,1, 5.730, 10541.941, 444.922, 52879.259 24/10/12,10:27:46,10,10,1, 11.9,1,1, 5.730, 10541.921, 444.930, 52879.332 24/10/12,10:27:46,11,10,1, 11.9,1,1, 5.730, 10541.934, 444.935, 52879.316 24/10/12,10:27:46,12,10,1, 11.9,1,1, 5.730, 10541.933, 444.954, 52879.266 24/10/12,10:27:46,13,10,1, 11.9,1,1, 5.730, 10541.898, 444.970, 52879.263 24/10/12,10:27:46,14,10,1, 11.9,1,1, 5.730, 10541.879, 444.983, 52879.279 24/10/12,10:27:46,15,10,1, 11.9,1,1, 5.730, 10541.892, 444.982, 52879.320 24/10/12,10:27:46,16,10,1, 11.9,1,1, 5.730, 10541.880, 445.000, 52879.212 24/10/12,10:27:46,17,10,1, 11.9,1,1, 5.730, 10541.857, 445.016, 52879.343 24/10/12,10:27:46,18,10,1, 11.9,1,1, 5.730, 10541.852, 444.991, 52879.220 24/10/12,10:27:46,19,10,1, 11.9,1,1, 5.730, 10541.855, 445.052, 52879.252 24/10/12,10:27:47,00,09,1, 11.9,1,1, 5.733, 10541.847, 445.052, 52879.252 24/10/12,10:27:47,01,09,1, 11.9,1,1, 5.733, 10541.820, 445.076, 52879.306 24/10/12,10:27:47,02,09,1, 11.9,1,1, 5.733, 10541.819, 445.095, 52879.301 24/10/12,10:27:47,03,09,1, 11.9,1,1, 5.733, 10541.819, 445.121, 52879.316 24/10/12,10:27:47,04,09,1, 11.9,1,1, 5.733, 10541.798, 445.127, 52879.293 24/10/12,10:27:47,05,09,1, 11.9,1,1, 5.733, 10541.796, 445.128, 52879.261 24/10/12,10:27:47,06,09,1, 11.9,1,1, 5.733, 10541.750, 445.129, 52879.305 24/10/12,10:27:47,07,09,1, 11.9,1,1, 5.733, 10541.741, 445.157, 52879.275 24/10/12,10:27:47,08,09,1, 11.9,1,1, 5.733, 10541.754, 445.173, 52879.291 24/10/12,10:27:47,09,09,1, 11.9,1,1, 5.733, 10541.729, 445.183, 52879.234 24/10/12,10:27:47,10,09,1, 11.9,1,1, 5.733, 10541.715, 445.170, 52879.272 24/10/12,10:27:47,11,09,1, 11.9,1,1, 5.733, 10541.716, 445.206, 52879.250 24/10/12,10:27:47,12,09,1, 11.9,1,1, 5.733, 10541.690, 445.225, 52879.203 24/10/12,10:27:47,13,09,1, 11.9,1,1, 5.733, 10541.697, 445.253, 52879.252 24/10/12,10:27:47,14,09,1, 11.9,1,1, 5.733, 10541.687, 445.251, 52879.205 24/10/12,10:27:47,15,09,1, 11.9,1,1, 5.733, 10541.685, 445.290, 52879.301 24/10/12,10:27:47,16,09,1, 11.9,1,1, 5.733, 10541.645, 445.307, 52879.308 24/10/12,10:27:47,17,09,1, 11.9,1,1, 5.733, 10541.653, 445.309, 52879.294 24/10/12,10:27:47,18,09,1, 11.9,1,1, 5.733, 10541.640, 445.300, 52879.280 24/10/12,10:27:47,19,09,1, 11.9,1,1, 5.733, 10541.634, 445.308, 52879.197 24/10/12,10:27:48,00,08,1, 11.9,1,1, 5.735, 10541.630, 445.308, 52879.197 24/10/12,10:27:48,01,08,1, 11.9,1,1, 5.735, 10541.605, 445.351, 52879.212 24/10/12,10:27:48,02,08,1, 11.9,1,1, 5.735, 10541.608, 445.382, 52879.219 24/10/12,10:27:48,03,08,1, 11.9,1,1, 5.735, 10541.581, 445.395, 52879.212 24/10/12,10:27:48,04,08,1, 11.9,1,1, 5.735, 10541.553, 445.410, 52879.297 24/10/12,10:27:48,05,08,1, 11.9,1,1, 5.735, 10541.545, 445.440, 52879.217 24/10/12,10:27:48,06,08,1, 11.9,1,1, 5.735, 10541.553, 445.422, 52879.237 24/10/12,10:27:48,07,08,1, 11.9,1,1, 5.735, 10541.530, 445.439, 52879.229 24/10/12,10:27:48,08,08,1, 11.9,1,1, 5.735, 10541.527, 445.458, 52879.219 24/10/12,10:27:48,09,08,1, 11.9,1,1, 5.735, 10541.568, 445.465, 52879.105 24/10/12,10:27:48,10,08,1, 11.9,1,1, 5.735, 10541.509, 445.494, 52879.194 24/10/12,10:27:48,11,08,1, 11.9,1,1, 5.735, 10541.492, 445.494, 52879.235 24/10/12,10:27:48,12,08,1, 11.9,1,1, 5.735, 10541.498, 445.539, 52879.186 24/10/12,10:27:48,13,08,1, 11.9,1,1, 5.735, 10541.508, 445.545, 52879.233 24/10/12,10:27:48,14,08,1, 11.9,1,1, 5.735, 10541.501, 445.559, 52879.286 24/10/12,10:27:48,15,08,1, 11.9,1,1, 5.735, 10541.495, 445.569, 52879.250 24/10/12,10:27:48,16,08,1, 11.9,1,1, 5.735, 10541.454, 445.582, 52879.250 24/10/12,10:27:48,17,08,1, 11.9,1,1, 5.735, 10541.443, 445.613, 52879.269 24/10/12,10:27:48,18,08,1, 11.9,1,1, 5.735, 10541.454, 445.616, 52879.249 24/10/12,10:27:48,19,08,1, 11.9,1,1, 5.735, 10541.441, 445.638, 52879.230 24/10/12,10:27:49,00,09,1, 11.9,1,1, 5.735, 10541.438, 445.638, 52879.230 24/10/12,10:27:49,01,09,1, 11.9,1,1, 5.735, 10541.428, 445.674, 52879.272 24/10/12,10:27:49,02,09,1, 11.9,1,1, 5.735, 10541.401, 445.691, 52879.209 24/10/12,10:27:49,03,09,1, 11.9,1,1, 5.735, 10541.403, 445.704, 52879.235 24/10/12,10:27:49,04,09,1, 11.9,1,1, 5.735, 10541.374, 445.715, 52879.344 24/10/12,10:27:49,05,09,1, 11.9,1,1, 5.735, 10541.397, 445.754, 52879.257 24/10/12,10:27:49,06,09,1, 11.9,1,1, 5.735, 10541.370, 445.767, 52879.270 24/10/12,10:27:49,07,09,1, 11.9,1,1, 5.735, 10541.354, 445.764, 52879.297 24/10/12,10:27:49,08,09,1, 11.9,1,1, 5.735, 10541.349, 445.783, 52879.222 24/10/12,10:27:49,09,09,1, 11.9,1,1, 5.735, 10541.347, 445.810, 52879.181 24/10/12,10:27:49,10,09,1, 11.9,1,1, 5.735, 10541.360, 445.816, 52879.248 24/10/12,10:27:49,11,09,1, 11.9,1,1, 5.735, 10541.358, 445.830, 52879.212 24/10/12,10:27:49,12,09,1, 11.9,1,1, 5.735, 10541.342, 445.849, 52879.265 24/10/12,10:27:49,13,09,1, 11.9,1,1, 5.735, 10541.313, 445.858, 52879.208 24/10/12,10:27:49,14,09,1, 11.9,1,1, 5.735, 10541.311, 445.871, 52879.293 24/10/12,10:27:49,15,09,1, 11.9,1,1, 5.735, 10541.303, 445.859, 52879.288 24/10/12,10:27:49,16,09,1, 11.9,1,1, 5.735, 10541.307, 445.895, 52879.263 24/10/12,10:27:49,17,09,1, 11.9,1,1, 5.735, 10541.317, 445.924, 52879.202 24/10/12,10:27:49,18,09,1, 11.9,1,1, 5.735, 10541.269, 445.927, 52879.225 24/10/12,10:27:49,19,09,1, 11.9,1,1, 5.735, 10541.284, 445.966, 52879.305 24/10/12,10:27:50,00,09,1, 11.7,1,1, 5.732, 10541.279, 445.966, 52879.305 24/10/12,10:27:50,01,09,1, 11.7,1,1, 5.732, 10541.280, 445.991, 52879.277 24/10/12,10:27:50,02,09,1, 11.7,1,1, 5.732, 10541.273, 445.979, 52879.295 24/10/12,10:27:50,03,09,1, 11.7,1,1, 5.732, 10541.269, 446.021, 52879.248 24/10/12,10:27:50,04,09,1, 11.7,1,1, 5.732, 10541.259, 446.037, 52879.285 24/10/12,10:27:50,05,09,1, 11.7,1,1, 5.732, 10541.258, 446.060, 52879.254 24/10/12,10:27:50,06,09,1, 11.7,1,1, 5.732, 10541.252, 446.055, 52879.251 24/10/12,10:27:50,07,09,1, 11.7,1,1, 5.732, 10541.218, 446.063, 52879.236 24/10/12,10:27:50,08,09,1, 11.7,1,1, 5.732, 10541.237, 446.098, 52879.243 24/10/12,10:27:50,09,09,1, 11.7,1,1, 5.732, 10541.241, 446.105, 52879.258 24/10/12,10:27:50,10,09,1, 11.7,1,1, 5.732, 10541.233, 446.095, 52879.252 24/10/12,10:27:50,11,09,1, 11.7,1,1, 5.732, 10541.215, 446.114, 52879.236 24/10/12,10:27:50,12,09,1, 11.7,1,1, 5.732, 10541.203, 446.121, 52879.243 24/10/12,10:27:50,13,09,1, 11.7,1,1, 5.732, 10541.176, 446.119, 52879.235 24/10/12,10:27:50,14,09,1, 11.7,1,1, 5.732, 10541.196, 446.133, 52879.244 24/10/12,10:27:50,15,09,1, 11.7,1,1, 5.732, 10541.196, 446.158, 52879.218 24/10/12,10:27:50,16,09,1, 11.7,1,1, 5.732, 10541.165, 446.175, 52879.234 24/10/12,10:27:50,17,09,1, 11.7,1,1, 5.732, 10541.177, 446.176, 52879.188 24/10/12,10:27:50,18,09,1, 11.7,1,1, 5.732, 10541.165, 446.155, 52879.211 24/10/12,10:27:50,19,09,1, 11.7,1,1, 5.732, 10541.137, 446.198, 52879.192 24/10/12,10:27:51,00,09,1, 11.9,1,1, 5.738, 10541.137, 446.198, 52879.192 24/10/12,10:27:51,01,09,1, 11.9,1,1, 5.738, 10541.147, 446.227, 52879.235 24/10/12,10:27:51,02,09,1, 11.9,1,1, 5.738, 10541.159, 446.225, 52879.197 24/10/12,10:27:51,03,09,1, 11.9,1,1, 5.738, 10541.130, 446.243, 52879.157 24/10/12,10:27:51,04,09,1, 11.9,1,1, 5.738, 10541.122, 446.249, 52879.189 24/10/12,10:27:51,05,09,1, 11.9,1,1, 5.738, 10541.105, 446.263, 52879.171 24/10/12,10:27:51,06,09,1, 11.9,1,1, 5.738, 10541.103, 446.263, 52879.195 24/10/12,10:27:51,07,09,1, 11.9,1,1, 5.738, 10541.102, 446.280, 52879.238 24/10/12,10:27:51,08,09,1, 11.9,1,1, 5.738, 10541.083, 446.309, 52879.202 24/10/12,10:27:51,09,09,1, 11.9,1,1, 5.738, 10541.092, 446.314, 52879.164 24/10/12,10:27:51,10,09,1, 11.9,1,1, 5.738, 10541.081, 446.331, 52879.205 24/10/12,10:27:51,11,09,1, 11.9,1,1, 5.738, 10541.061, 446.338, 52879.203 24/10/12,10:27:51,12,09,1, 11.9,1,1, 5.738, 10541.048, 446.356, 52879.221 24/10/12,10:27:51,13,09,1, 11.9,1,1, 5.738, 10541.037, 446.358, 52879.172 24/10/12,10:27:51,14,09,1, 11.9,1,1, 5.738, 10541.044, 446.363, 52879.167 24/10/12,10:27:51,15,09,1, 11.9,1,1, 5.738, 10541.024, 446.404, 52879.253 24/10/12,10:27:51,16,09,1, 11.9,1,1, 5.738, 10541.019, 446.384, 52879.188 24/10/12,10:27:51,17,09,1, 11.9,1,1, 5.738, 10540.981, 446.420, 52879.171 24/10/12,10:27:51,18,09,1, 11.9,1,1, 5.738, 10541.002, 446.435, 52879.197 24/10/12,10:27:51,19,09,1, 11.9,1,1, 5.738, 10540.970, 446.454, 52879.176 24/10/12,10:27:52,00,09,1, 11.9,1,1, 5.735, 10540.962, 446.454, 52879.176 24/10/12,10:27:52,01,09,1, 11.9,1,1, 5.735, 10540.951, 446.505, 52879.208 24/10/12,10:27:52,02,09,1, 11.9,1,1, 5.735, 10540.977, 446.490, 52879.180 24/10/12,10:27:52,03,09,1, 11.9,1,1, 5.735, 10540.931, 446.507, 52879.195 24/10/12,10:27:52,04,09,1, 11.9,1,1, 5.735, 10540.908, 446.538, 52879.217 24/10/12,10:27:52,05,09,1, 11.9,1,1, 5.735, 10540.928, 446.554, 52879.231 24/10/12,10:27:52,06,09,1, 11.9,1,1, 5.735, 10540.932, 446.573, 52879.231 24/10/12,10:27:52,07,09,1, 11.9,1,1, 5.735, 10540.898, 446.590, 52879.255 24/10/12,10:27:52,08,09,1, 11.9,1,1, 5.735, 10540.925, 446.618, 52879.195 24/10/12,10:27:52,09,09,1, 11.9,1,1, 5.735, 10540.893, 446.596, 52879.171 24/10/12,10:27:52,10,09,1, 11.9,1,1, 5.735, 10540.888, 446.630, 52879.122 24/10/12,10:27:52,11,09,1, 11.9,1,1, 5.735, 10540.877, 446.652, 52879.144 24/10/12,10:27:52,12,09,1, 11.9,1,1, 5.735, 10540.875, 446.665, 52879.169 24/10/12,10:27:52,13,09,1, 11.9,1,1, 5.735, 10540.859, 446.670, 52879.228 24/10/12,10:27:52,14,09,1, 11.9,1,1, 5.735, 10540.850, 446.659, 52879.176 24/10/12,10:27:52,15,09,1, 11.9,1,1, 5.735, 10540.851, 446.689, 52879.183 24/10/12,10:27:52,16,09,1, 11.9,1,1, 5.735, 10540.819, 446.733, 52879.191 24/10/12,10:27:52,17,09,1, 11.9,1,1, 5.735, 10540.827, 446.732, 52879.136 24/10/12,10:27:52,18,09,1, 11.9,1,1, 5.735, 10540.818, 446.767, 52879.211 24/10/12,10:27:52,19,09,1, 11.9,1,1, 5.735, 10540.798, 446.773, 52879.131 24/10/12,10:27:53,00,09,1, 11.9,1,1, 5.737, 10540.795, 446.773, 52879.131 24/10/12,10:27:53,01,09,1, 11.9,1,1, 5.737, 10540.791, 446.825, 52879.266 24/10/12,10:27:53,02,09,1, 11.9,1,1, 5.737, 10540.787, 446.826, 52879.264 24/10/12,10:27:53,03,09,1, 11.9,1,1, 5.737, 10540.771, 446.820, 52879.245 24/10/12,10:27:53,04,09,1, 11.9,1,1, 5.737, 10540.772, 446.857, 52879.180 24/10/12,10:27:53,05,09,1, 11.9,1,1, 5.737, 10540.763, 446.871, 52879.163 24/10/12,10:27:53,06,09,1, 11.9,1,1, 5.737, 10540.746, 446.887, 52879.188 24/10/12,10:27:53,07,09,1, 11.9,1,1, 5.737, 10540.746, 446.923, 52879.189 24/10/12,10:27:53,08,09,1, 11.9,1,1, 5.737, 10540.707, 446.916, 52879.152 24/10/12,10:27:53,09,09,1, 11.9,1,1, 5.737, 10540.700, 446.954, 52879.185 24/10/12,10:27:53,10,09,1, 11.9,1,1, 5.737, 10540.701, 446.981, 52879.150 24/10/12,10:27:53,11,09,1, 11.9,1,1, 5.737, 10540.688, 446.968, 52879.264 24/10/12,10:27:53,12,09,1, 11.9,1,1, 5.737, 10540.681, 446.997, 52879.278 24/10/12,10:27:53,13,09,1, 11.9,1,1, 5.737, 10540.665, 447.022, 52879.179 24/10/12,10:27:53,14,09,1, 11.9,1,1, 5.737, 10540.675, 447.047, 52879.223 24/10/12,10:27:53,15,09,1, 11.9,1,1, 5.737, 10540.653, 447.038, 52879.175 24/10/12,10:27:53,16,09,1, 11.9,1,1, 5.737, 10540.653, 447.062, 52879.227 24/10/12,10:27:53,17,09,1, 11.9,1,1, 5.737, 10540.633, 447.074, 52879.192 24/10/12,10:27:53,18,09,1, 11.9,1,1, 5.737, 10540.638, 447.084, 52879.206 24/10/12,10:27:53,19,09,1, 11.9,1,1, 5.737, 10540.646, 447.115, 52879.238 24/10/12,10:27:54,00,09,1, 11.9,1,1, 5.733, 10540.645, 447.115, 52879.238 24/10/12,10:27:54,01,09,1, 11.9,1,1, 5.733, 10540.604, 447.131, 52879.241 24/10/12,10:27:54,02,09,1, 11.9,1,1, 5.733, 10540.586, 447.171, 52879.230 24/10/12,10:27:54,03,09,1, 11.9,1,1, 5.733, 10540.586, 447.163, 52879.182 24/10/12,10:27:54,04,09,1, 11.9,1,1, 5.733, 10540.591, 447.208, 52879.189 24/10/12,10:27:54,05,09,1, 11.9,1,1, 5.733, 10540.549, 447.211, 52879.228 24/10/12,10:27:54,06,09,1, 11.9,1,1, 5.733, 10540.591, 447.233, 52879.194 24/10/12,10:27:54,07,09,1, 11.9,1,1, 5.733, 10540.561, 447.242, 52879.268 24/10/12,10:27:54,08,09,1, 11.9,1,1, 5.733, 10540.546, 447.259, 52879.275 24/10/12,10:27:54,09,09,1, 11.9,1,1, 5.733, 10540.534, 447.271, 52879.258 24/10/12,10:27:54,10,09,1, 11.9,1,1, 5.733, 10540.551, 447.291, 52879.275 24/10/12,10:27:54,11,09,1, 11.9,1,1, 5.733, 10540.562, 447.306, 52879.241 24/10/12,10:27:54,12,09,1, 11.9,1,1, 5.733, 10540.546, 447.326, 52879.245 24/10/12,10:27:54,13,09,1, 11.9,1,1, 5.733, 10540.565, 447.350, 52879.215 24/10/12,10:27:54,14,09,1, 11.9,1,1, 5.733, 10540.539, 447.359, 52879.205 24/10/12,10:27:54,15,09,1, 11.9,1,1, 5.733, 10540.563, 447.384, 52879.246 24/10/12,10:27:54,16,09,1, 11.9,1,1, 5.733, 10540.541, 447.379, 52879.164 24/10/12,10:27:54,17,09,1, 11.9,1,1, 5.733, 10540.542, 447.410, 52879.280 24/10/12,10:27:54,18,09,1, 11.9,1,1, 5.733, 10540.521, 447.428, 52879.234 24/10/12,10:27:54,19,09,1, 11.9,1,1, 5.733, 10540.509, 447.450, 52879.207 24/10/12,10:27:55,00,10,1, 11.8,1,1, 5.735, 10540.503, 447.450, 52879.207 24/10/12,10:27:55,01,10,1, 11.8,1,1, 5.735, 10540.524, 447.443, 52879.268 24/10/12,10:27:55,02,10,1, 11.8,1,1, 5.735, 10540.520, 447.447, 52879.223 24/10/12,10:27:55,03,10,1, 11.8,1,1, 5.735, 10540.497, 447.485, 52879.266 24/10/12,10:27:55,04,10,1, 11.8,1,1, 5.735, 10540.525, 447.489, 52879.268 24/10/12,10:27:55,05,10,1, 11.8,1,1, 5.735, 10540.512, 447.527, 52879.211 24/10/12,10:27:55,06,10,1, 11.8,1,1, 5.735, 10540.502, 447.516, 52879.244 24/10/12,10:27:55,07,10,1, 11.8,1,1, 5.735, 10540.524, 447.494, 52879.228 24/10/12,10:27:55,08,10,1, 11.8,1,1, 5.735, 10540.495, 447.540, 52879.285 24/10/12,10:27:55,09,10,1, 11.8,1,1, 5.735, 10540.521, 447.568, 52879.224 24/10/12,10:27:55,10,10,1, 11.8,1,1, 5.735, 10540.494, 447.575, 52879.259 24/10/12,10:27:55,11,10,1, 11.8,1,1, 5.735, 10540.506, 447.575, 52879.194 24/10/12,10:27:55,12,10,1, 11.8,1,1, 5.735, 10540.492, 447.597, 52879.183 24/10/12,10:27:55,13,10,1, 11.8,1,1, 5.735, 10540.518, 447.617, 52879.228 24/10/12,10:27:55,14,10,1, 11.8,1,1, 5.735, 10540.520, 447.637, 52879.218 24/10/12,10:27:55,15,10,1, 11.8,1,1, 5.735, 10540.524, 447.606, 52879.200 24/10/12,10:27:55,16,10,1, 11.8,1,1, 5.735, 10540.533, 447.631, 52879.146 24/10/12,10:27:55,17,10,1, 11.8,1,1, 5.735, 10540.519, 447.637, 52879.177 24/10/12,10:27:55,18,10,1, 11.8,1,1, 5.735, 10540.527, 447.678, 52879.254 24/10/12,10:27:55,19,10,1, 11.8,1,1, 5.735, 10540.532, 447.658, 52879.274 24/10/12,10:27:56,00,09,1, 11.9,1,1, 5.742, 10540.528, 447.658, 52879.274 24/10/12,10:27:56,01,09,1, 11.9,1,1, 5.742, 10540.527, 447.691, 52879.179 24/10/12,10:27:56,02,09,1, 11.9,1,1, 5.742, 10540.530, 447.682, 52879.216 24/10/12,10:27:56,03,09,1, 11.9,1,1, 5.742, 10540.526, 447.708, 52879.209 24/10/12,10:27:56,04,09,1, 11.9,1,1, 5.742, 10540.545, 447.679, 52879.194 24/10/12,10:27:56,05,09,1, 11.9,1,1, 5.742, 10540.549, 447.695, 52879.214 24/10/12,10:27:56,06,09,1, 11.9,1,1, 5.742, 10540.553, 447.717, 52879.187 24/10/12,10:27:56,07,09,1, 11.9,1,1, 5.742, 10540.533, 447.737, 52879.237 24/10/12,10:27:56,08,09,1, 11.9,1,1, 5.742, 10540.553, 447.741, 52879.200 24/10/12,10:27:56,09,09,1, 11.9,1,1, 5.742, 10540.562, 447.744, 52879.214 24/10/12,10:27:56,10,09,1, 11.9,1,1, 5.742, 10540.554, 447.730, 52879.170 24/10/12,10:27:56,11,09,1, 11.9,1,1, 5.742, 10540.543, 447.751, 52879.187 24/10/12,10:27:56,12,09,1, 11.9,1,1, 5.742, 10540.571, 447.764, 52879.249 24/10/12,10:27:56,13,09,1, 11.9,1,1, 5.742, 10540.536, 447.758, 52879.256 24/10/12,10:27:56,14,09,1, 11.9,1,1, 5.742, 10540.549, 447.761, 52879.228 24/10/12,10:27:56,15,09,1, 11.9,1,1, 5.742, 10540.563, 447.791, 52879.247 24/10/12,10:27:56,16,09,1, 11.9,1,1, 5.742, 10540.565, 447.764, 52879.165 24/10/12,10:27:56,17,09,1, 11.9,1,1, 5.742, 10540.563, 447.792, 52879.185 24/10/12,10:27:56,18,09,1, 11.9,1,1, 5.742, 10540.622, 447.776, 52879.209 24/10/12,10:27:56,19,09,1, 11.9,1,1, 5.742, 10540.586, 447.781, 52879.222 24/10/12,10:27:57,00,09,1, 11.9,1,1, 5.738, 10540.578, 447.781, 52879.222 24/10/12,10:27:57,01,09,1, 11.9,1,1, 5.738, 10540.553, 447.807, 52879.090 24/10/12,10:27:57,02,09,1, 11.9,1,1, 5.738, 10540.570, 447.845, 52879.408 24/10/12,10:27:57,03,09,1, 11.9,1,1, 5.738, 10540.592, 447.874, 52879.318 24/10/12,10:27:57,04,09,1, 11.9,1,1, 5.738, 10540.608, 447.848, 52879.302 24/10/12,10:27:57,05,09,1, 11.9,1,1, 5.738, 10540.567, 447.859, 52879.357 24/10/12,10:27:57,06,09,1, 11.9,1,1, 5.738, 10540.589, 447.867, 52879.290 24/10/12,10:27:57,07,09,1, 11.9,1,1, 5.738, 10540.598, 447.855, 52879.238 24/10/12,10:27:57,08,09,1, 11.9,1,1, 5.738, 10540.591, 447.879, 52879.282 24/10/12,10:27:57,09,09,1, 11.9,1,1, 5.738, 10540.602, 447.884, 52879.245 24/10/12,10:27:57,10,09,1, 11.9,1,1, 5.738, 10540.598, 447.893, 52879.284 24/10/12,10:27:57,11,09,1, 11.9,1,1, 5.738, 10540.616, 447.910, 52879.303 24/10/12,10:27:57,12,09,1, 11.9,1,1, 5.738, 10540.617, 447.900, 52879.211 24/10/12,10:27:57,13,09,1, 11.9,1,1, 5.738, 10540.607, 447.896, 52879.288 24/10/12,10:27:57,14,09,1, 11.9,1,1, 5.738, 10540.606, 447.905, 52879.240 24/10/12,10:27:57,15,09,1, 11.9,1,1, 5.738, 10540.615, 447.922, 52879.266 24/10/12,10:27:57,16,09,1, 11.9,1,1, 5.738, 10540.609, 447.913, 52879.214 24/10/12,10:27:57,17,09,1, 11.9,1,1, 5.738, 10540.586, 447.939, 52879.307 24/10/12,10:27:57,18,09,1, 11.9,1,1, 5.738, 10540.598, 447.922, 52879.203 24/10/12,10:27:57,19,09,1, 11.9,1,1, 5.738, 10540.625, 447.942, 52879.192 24/10/12,10:27:58,00,09,1, 11.9,1,1, 5.733, 10540.620, 447.942, 52879.192 24/10/12,10:27:58,01,09,1, 11.9,1,1, 5.733, 10540.597, 447.946, 52879.248 24/10/12,10:27:58,02,09,1, 11.9,1,1, 5.733, 10540.611, 447.945, 52879.231 24/10/12,10:27:58,03,09,1, 11.9,1,1, 5.733, 10540.622, 447.942, 52879.203 24/10/12,10:27:58,04,09,1, 11.9,1,1, 5.733, 10540.611, 447.931, 52879.217 24/10/12,10:27:58,05,09,1, 11.9,1,1, 5.733, 10540.623, 447.964, 52879.262 24/10/12,10:27:58,06,09,1, 11.9,1,1, 5.733, 10540.614, 447.975, 52879.204 24/10/12,10:27:58,07,09,1, 11.9,1,1, 5.733, 10540.614, 447.960, 52879.163 24/10/12,10:27:58,08,09,1, 11.9,1,1, 5.733, 10540.620, 447.980, 52879.144 24/10/12,10:27:58,09,09,1, 11.9,1,1, 5.733, 10540.592, 447.970, 52879.215 24/10/12,10:27:58,10,09,1, 11.9,1,1, 5.733, 10540.613, 447.977, 52879.121 24/10/12,10:27:58,11,09,1, 11.9,1,1, 5.733, 10540.646, 447.978, 52879.212 24/10/12,10:27:58,12,09,1, 11.9,1,1, 5.733, 10540.609, 448.000, 52879.171 24/10/12,10:27:58,13,09,1, 11.9,1,1, 5.733, 10540.612, 447.986, 52879.119 24/10/12,10:27:58,14,09,1, 11.9,1,1, 5.733, 10540.630, 447.995, 52879.120 24/10/12,10:27:58,15,09,1, 11.9,1,1, 5.733, 10540.641, 448.022, 52879.159 24/10/12,10:27:58,16,09,1, 11.9,1,1, 5.733, 10540.637, 448.015, 52879.167 24/10/12,10:27:58,17,09,1, 11.9,1,1, 5.733, 10540.640, 448.003, 52879.161 24/10/12,10:27:58,18,09,1, 11.9,1,1, 5.733, 10540.653, 447.996, 52879.127 24/10/12,10:27:58,19,09,1, 11.9,1,1, 5.733, 10540.620, 447.985, 52878.983 24/10/12,10:27:59,00,09,1, 11.9,1,1, 5.737, 10540.612, 447.985, 52878.983 24/10/12,10:27:59,01,09,1, 11.9,1,1, 5.737, 10540.621, 448.023, 52879.173 24/10/12,10:27:59,02,09,1, 11.9,1,1, 5.737, 10540.661, 447.994, 52879.171 24/10/12,10:27:59,03,09,1, 11.9,1,1, 5.737, 10540.652, 448.016, 52879.154 24/10/12,10:27:59,04,09,1, 11.9,1,1, 5.737, 10540.669, 448.027, 52879.168 24/10/12,10:27:59,05,09,1, 11.9,1,1, 5.737, 10540.677, 448.013, 52879.125 24/10/12,10:27:59,06,09,1, 11.9,1,1, 5.737, 10540.633, 448.024, 52879.273 24/10/12,10:27:59,07,09,1, 11.9,1,1, 5.737, 10540.649, 448.026, 52879.152 24/10/12,10:27:59,08,09,1, 11.9,1,1, 5.737, 10540.675, 448.023, 52879.250 24/10/12,10:27:59,09,09,1, 11.9,1,1, 5.737, 10540.653, 448.013, 52879.107 24/10/12,10:27:59,10,09,1, 11.9,1,1, 5.737, 10540.679, 448.011, 52879.164 24/10/12,10:27:59,11,09,1, 11.9,1,1, 5.737, 10540.681, 448.019, 52879.078 24/10/12,10:27:59,12,09,1, 11.9,1,1, 5.737, 10540.680, 448.011, 52879.063 24/10/12,10:27:59,13,09,1, 11.9,1,1, 5.737, 10540.696, 448.014, 52879.086 24/10/12,10:27:59,14,09,1, 11.9,1,1, 5.737, 10540.714, 448.026, 52879.128 24/10/12,10:27:59,15,09,1, 11.9,1,1, 5.737, 10540.695, 448.007, 52879.015 24/10/12,10:27:59,16,09,1, 11.9,1,1, 5.737, 10540.708, 448.014, 52879.059 24/10/12,10:27:59,17,09,1, 11.9,1,1, 5.737, 10540.718, 448.039, 52879.032 24/10/12,10:27:59,18,09,1, 11.9,1,1, 5.737, 10540.706, 448.043, 52879.040 24/10/12,10:27:59,19,09,1, 11.9,1,1, 5.737, 10540.718, 448.036, 52879.104 24/10/12,10:28:00,00,09,1, 11.8,1,1, 5.735, 10540.712, 448.036, 52879.104 24/10/12,10:28:00,01,09,1, 11.8,1,1, 5.735, 10540.727, 448.037, 52879.011 24/10/12,10:28:00,02,09,1, 11.8,1,1, 5.735, 10540.703, 447.982, 52878.931 24/10/12,10:28:00,03,09,1, 11.8,1,1, 5.735, 10540.702, 447.976, 52878.871 24/10/12,10:28:00,04,09,1, 11.8,1,1, 5.735, 10540.720, 447.979, 52878.900 24/10/12,10:28:00,05,09,1, 11.8,1,1, 5.735, 10540.706, 447.973, 52878.834 24/10/12,10:28:00,06,09,1, 11.8,1,1, 5.735, 10540.705, 447.974, 52878.876 24/10/12,10:28:00,07,09,1, 11.8,1,1, 5.735, 10540.709, 447.970, 52878.878 24/10/12,10:28:00,08,09,1, 11.8,1,1, 5.735, 10540.692, 448.008, 52878.881 24/10/12,10:28:00,09,09,1, 11.8,1,1, 5.735, 10540.711, 447.969, 52878.790 24/10/12,10:28:00,10,09,1, 11.8,1,1, 5.735, 10540.701, 447.979, 52878.878 24/10/12,10:28:00,11,09,1, 11.8,1,1, 5.735, 10540.740, 447.973, 52878.799 24/10/12,10:28:00,12,09,1, 11.8,1,1, 5.735, 10540.735, 447.985, 52878.866 24/10/12,10:28:00,13,09,1, 11.8,1,1, 5.735, 10540.710, 447.982, 52878.823 24/10/12,10:28:00,14,09,1, 11.8,1,1, 5.735, 10540.708, 447.999, 52878.856 24/10/12,10:28:00,15,09,1, 11.8,1,1, 5.735, 10540.713, 447.998, 52878.853 24/10/12,10:28:00,16,09,1, 11.8,1,1, 5.735, 10540.710, 447.977, 52878.881 24/10/12,10:28:00,17,09,1, 11.8,1,1, 5.735, 10540.712, 448.010, 52878.830 24/10/12,10:28:00,18,09,1, 11.8,1,1, 5.735, 10540.705, 447.995, 52878.862 24/10/12,10:28:00,19,09,1, 11.8,1,1, 5.735, 10540.698, 447.999, 52878.789 24/10/12,10:28:01,00,09,1, 11.9,1,1, 5.735, 10540.695, 447.999, 52878.789 24/10/12,10:28:01,01,09,1, 11.9,1,1, 5.735, 10540.726, 447.996, 52878.857 24/10/12,10:28:01,02,09,1, 11.9,1,1, 5.735, 10540.712, 447.979, 52878.814 24/10/12,10:28:01,03,09,1, 11.9,1,1, 5.735, 10540.741, 447.991, 52878.806 24/10/12,10:28:01,04,09,1, 11.9,1,1, 5.735, 10540.721, 447.977, 52878.811 24/10/12,10:28:01,05,09,1, 11.9,1,1, 5.735, 10540.730, 447.982, 52878.808 24/10/12,10:28:01,06,09,1, 11.9,1,1, 5.735, 10540.730, 447.979, 52878.771 24/10/12,10:28:01,07,09,1, 11.9,1,1, 5.735, 10540.733, 447.995, 52878.757 24/10/12,10:28:01,08,09,1, 11.9,1,1, 5.735, 10540.749, 447.990, 52878.783 24/10/12,10:28:01,09,09,1, 11.9,1,1, 5.735, 10540.740, 447.983, 52878.761 24/10/12,10:28:01,10,09,1, 11.9,1,1, 5.735, 10540.740, 447.969, 52878.813 24/10/12,10:28:01,11,09,1, 11.9,1,1, 5.735, 10540.723, 447.980, 52878.900 24/10/12,10:28:01,12,09,1, 11.9,1,1, 5.735, 10540.729, 447.972, 52878.744 24/10/12,10:28:01,13,09,1, 11.9,1,1, 5.735, 10540.708, 447.962, 52878.764 24/10/12,10:28:01,14,09,1, 11.9,1,1, 5.735, 10540.746, 447.962, 52878.787 24/10/12,10:28:01,15,09,1, 11.9,1,1, 5.735, 10540.701, 447.973, 52878.798 24/10/12,10:28:01,16,09,1, 11.9,1,1, 5.735, 10540.712, 447.977, 52878.725 24/10/12,10:28:01,17,09,1, 11.9,1,1, 5.735, 10540.719, 447.978, 52878.753 24/10/12,10:28:01,18,09,1, 11.9,1,1, 5.735, 10540.709, 448.007, 52878.777 24/10/12,10:28:01,19,09,1, 11.9,1,1, 5.735, 10540.722, 447.987, 52878.757 24/10/12,10:28:02,00,09,1, 11.9,1,1, 5.737, 10540.720, 447.987, 52878.757 24/10/12,10:28:02,01,09,1, 11.9,1,1, 5.737, 10540.725, 447.999, 52878.725 24/10/12,10:28:02,02,09,1, 11.9,1,1, 5.737, 10540.720, 447.986, 52878.779 24/10/12,10:28:02,03,09,1, 11.9,1,1, 5.737, 10540.737, 448.000, 52878.704 24/10/12,10:28:02,04,09,1, 11.9,1,1, 5.737, 10540.711, 447.995, 52878.657 24/10/12,10:28:02,05,09,1, 11.9,1,1, 5.737, 10540.728, 447.988, 52878.801 24/10/12,10:28:02,06,09,1, 11.9,1,1, 5.737, 10540.712, 447.993, 52878.677 24/10/12,10:28:02,07,09,1, 11.9,1,1, 5.737, 10540.717, 448.007, 52878.698 24/10/12,10:28:02,08,09,1, 11.9,1,1, 5.737, 10540.694, 448.000, 52878.682 24/10/12,10:28:02,09,09,1, 11.9,1,1, 5.737, 10540.687, 447.987, 52878.737 24/10/12,10:28:02,10,09,1, 11.9,1,1, 5.737, 10540.706, 448.003, 52878.737 24/10/12,10:28:02,11,09,1, 11.9,1,1, 5.737, 10540.703, 448.032, 52878.755 24/10/12,10:28:02,12,09,1, 11.9,1,1, 5.737, 10540.701, 448.017, 52878.694 24/10/12,10:28:02,13,09,1, 11.9,1,1, 5.737, 10540.677, 447.999, 52878.705 24/10/12,10:28:02,14,09,1, 11.9,1,1, 5.737, 10540.708, 448.005, 52878.690 24/10/12,10:28:02,15,09,1, 11.9,1,1, 5.737, 10540.706, 447.989, 52878.679 24/10/12,10:28:02,16,09,1, 11.9,1,1, 5.737, 10540.682, 448.015, 52878.715 24/10/12,10:28:02,17,09,1, 11.9,1,1, 5.737, 10540.688, 448.004, 52878.690 24/10/12,10:28:02,18,09,1, 11.9,1,1, 5.737, 10540.676, 448.011, 52878.712 24/10/12,10:28:02,19,09,1, 11.9,1,1, 5.737, 10540.644, 448.027, 52878.722 24/10/12,10:28:03,00,09,1, 12.0,1,1, 5.735, 10540.637, 448.027, 52878.722 24/10/12,10:28:03,01,09,1, 12.0,1,1, 5.735, 10540.668, 448.003, 52878.659 24/10/12,10:28:03,02,09,1, 12.0,1,1, 5.735, 10540.659, 447.977, 52878.643 24/10/12,10:28:03,03,09,1, 12.0,1,1, 5.735, 10540.656, 448.001, 52878.667 24/10/12,10:28:03,04,09,1, 12.0,1,1, 5.735, 10540.694, 448.009, 52878.673 24/10/12,10:28:03,05,09,1, 12.0,1,1, 5.735, 10540.649, 448.009, 52878.628 24/10/12,10:28:03,06,09,1, 12.0,1,1, 5.735, 10540.636, 448.010, 52878.646 24/10/12,10:28:03,07,09,1, 12.0,1,1, 5.735, 10540.656, 447.993, 52878.630 24/10/12,10:28:03,08,09,1, 12.0,1,1, 5.735, 10540.639, 448.028, 52878.692 24/10/12,10:28:03,09,09,1, 12.0,1,1, 5.735, 10540.654, 447.994, 52878.663 24/10/12,10:28:03,10,09,1, 12.0,1,1, 5.735, 10540.658, 447.989, 52878.669 24/10/12,10:28:03,11,09,1, 12.0,1,1, 5.735, 10540.629, 448.001, 52878.690 24/10/12,10:28:03,12,09,1, 12.0,1,1, 5.735, 10540.642, 448.003, 52878.667 24/10/12,10:28:03,13,09,1, 12.0,1,1, 5.735, 10540.587, 448.003, 52878.668 24/10/12,10:28:03,14,09,1, 12.0,1,1, 5.735, 10540.588, 447.986, 52878.489 24/10/12,10:28:03,15,09,1, 12.0,1,1, 5.735, 10540.622, 447.977, 52878.584 24/10/12,10:28:03,16,09,1, 12.0,1,1, 5.735, 10540.596, 447.981, 52878.607 24/10/12,10:28:03,17,09,1, 12.0,1,1, 5.735, 10540.596, 447.959, 52878.532 24/10/12,10:28:03,18,09,1, 12.0,1,1, 5.735, 10540.590, 447.971, 52878.623 24/10/12,10:28:03,19,09,1, 12.0,1,1, 5.735, 10540.582, 447.984, 52878.639 24/10/12,10:28:04,00,09,1, 11.9,1,1, 5.740, 10540.578, 447.984, 52878.639 24/10/12,10:28:04,01,09,1, 11.9,1,1, 5.740, 10540.606, 447.988, 52878.580 24/10/12,10:28:04,02,09,1, 11.9,1,1, 5.740, 10540.585, 447.961, 52878.550 24/10/12,10:28:04,03,09,1, 11.9,1,1, 5.740, 10540.587, 447.960, 52878.596 24/10/12,10:28:04,04,09,1, 11.9,1,1, 5.740, 10540.578, 447.950, 52878.505 24/10/12,10:28:04,05,09,1, 11.9,1,1, 5.740, 10540.570, 447.945, 52878.607 24/10/12,10:28:04,06,09,1, 11.9,1,1, 5.740, 10540.572, 447.966, 52878.565 24/10/12,10:28:04,07,09,1, 11.9,1,1, 5.740, 10540.578, 447.931, 52878.599 24/10/12,10:28:04,08,09,1, 11.9,1,1, 5.740, 10540.576, 447.949, 52878.546 24/10/12,10:28:04,09,09,1, 11.9,1,1, 5.740, 10540.560, 447.933, 52878.555 24/10/12,10:28:04,10,09,1, 11.9,1,1, 5.740, 10540.558, 447.931, 52878.507 24/10/12,10:28:04,11,09,1, 11.9,1,1, 5.740, 10540.557, 447.931, 52878.568 24/10/12,10:28:04,12,09,1, 11.9,1,1, 5.740, 10540.548, 447.920, 52878.524 24/10/12,10:28:04,13,09,1, 11.9,1,1, 5.740, 10540.540, 447.924, 52878.509 24/10/12,10:28:04,14,09,1, 11.9,1,1, 5.740, 10540.544, 447.931, 52878.516 24/10/12,10:28:04,15,09,1, 11.9,1,1, 5.740, 10540.545, 447.909, 52878.536 24/10/12,10:28:04,16,09,1, 11.9,1,1, 5.740, 10540.531, 447.907, 52878.551 24/10/12,10:28:04,17,09,1, 11.9,1,1, 5.740, 10540.536, 447.909, 52878.592 24/10/12,10:28:04,18,09,1, 11.9,1,1, 5.740, 10540.545, 447.928, 52878.498 24/10/12,10:28:04,19,09,1, 11.9,1,1, 5.740, 10540.531, 447.889, 52878.477 24/10/12,10:28:05,00,10,1, 11.8,1,1, 5.733, 10540.528, 447.889, 52878.477 24/10/12,10:28:05,01,10,1, 11.8,1,1, 5.733, 10540.510, 447.881, 52878.489 24/10/12,10:28:05,02,10,1, 11.8,1,1, 5.733, 10540.503, 447.881, 52878.485 24/10/12,10:28:05,03,10,1, 11.8,1,1, 5.733, 10540.507, 447.892, 52878.540 24/10/12,10:28:05,04,10,1, 11.8,1,1, 5.733, 10540.490, 447.866, 52878.490 24/10/12,10:28:05,05,10,1, 11.8,1,1, 5.733, 10540.492, 447.884, 52878.495 24/10/12,10:28:05,06,10,1, 11.8,1,1, 5.733, 10540.495, 447.882, 52878.508 24/10/12,10:28:05,07,10,1, 11.8,1,1, 5.733, 10540.480, 447.857, 52878.477 24/10/12,10:28:05,08,10,1, 11.8,1,1, 5.733, 10540.473, 447.861, 52878.553 24/10/12,10:28:05,09,10,1, 11.8,1,1, 5.733, 10540.480, 447.857, 52878.557 24/10/12,10:28:05,10,10,1, 11.8,1,1, 5.733, 10540.470, 447.831, 52878.563 24/10/12,10:28:05,11,10,1, 11.8,1,1, 5.733, 10540.438, 447.820, 52878.526 24/10/12,10:28:05,12,10,1, 11.8,1,1, 5.733, 10540.430, 447.820, 52878.493 24/10/12,10:28:05,13,10,1, 11.8,1,1, 5.733, 10540.416, 447.816, 52878.471 24/10/12,10:28:05,14,10,1, 11.8,1,1, 5.733, 10540.462, 447.793, 52878.482 24/10/12,10:28:05,15,10,1, 11.8,1,1, 5.733, 10540.455, 447.802, 52878.429 24/10/12,10:28:05,16,10,1, 11.8,1,1, 5.733, 10540.455, 447.789, 52878.427 24/10/12,10:28:05,17,10,1, 11.8,1,1, 5.733, 10540.424, 447.776, 52878.400 24/10/12,10:28:05,18,10,1, 11.8,1,1, 5.733, 10540.425, 447.782, 52878.384 24/10/12,10:28:05,19,10,1, 11.8,1,1, 5.733, 10540.437, 447.777, 52878.434 24/10/12,10:28:06,00,10,1, 11.9,1,1, 5.748, 10540.437, 447.777, 52878.434 24/10/12,10:28:06,01,10,1, 11.9,1,1, 5.748, 10540.402, 447.748, 52878.404 24/10/12,10:28:06,02,10,1, 11.9,1,1, 5.748, 10540.411, 447.753, 52878.361 24/10/12,10:28:06,03,10,1, 11.9,1,1, 5.748, 10540.403, 447.758, 52878.379 24/10/12,10:28:06,04,10,1, 11.9,1,1, 5.748, 10540.372, 447.759, 52878.408 24/10/12,10:28:06,05,10,1, 11.9,1,1, 5.748, 10540.390, 447.734, 52878.431 24/10/12,10:28:06,06,10,1, 11.9,1,1, 5.748, 10540.386, 447.746, 52878.396 24/10/12,10:28:06,07,10,1, 11.9,1,1, 5.748, 10540.372, 447.730, 52878.382 24/10/12,10:28:06,08,10,1, 11.9,1,1, 5.748, 10540.360, 447.711, 52878.370 24/10/12,10:28:06,09,10,1, 11.9,1,1, 5.748, 10540.357, 447.705, 52878.384 24/10/12,10:28:06,10,10,1, 11.9,1,1, 5.748, 10540.362, 447.693, 52878.405 24/10/12,10:28:06,11,10,1, 11.9,1,1, 5.748, 10540.373, 447.716, 52878.345 24/10/12,10:28:06,12,10,1, 11.9,1,1, 5.748, 10540.333, 447.730, 52878.354 24/10/12,10:28:06,13,10,1, 11.9,1,1, 5.748, 10540.346, 447.695, 52878.134 24/10/12,10:28:06,14,10,1, 11.9,1,1, 5.748, 10540.378, 447.691, 52878.308 24/10/12,10:28:06,15,10,1, 11.9,1,1, 5.748, 10540.360, 447.657, 52878.278 24/10/12,10:28:06,16,10,1, 11.9,1,1, 5.748, 10540.326, 447.674, 52878.288 24/10/12,10:28:06,17,10,1, 11.9,1,1, 5.748, 10540.315, 447.678, 52878.330 24/10/12,10:28:06,18,10,1, 11.9,1,1, 5.748, 10540.304, 447.690, 52878.343 24/10/12,10:28:06,19,10,1, 11.9,1,1, 5.748, 10540.298, 447.676, 52878.377 24/10/12,10:28:07,00,10,1, 11.9,1,1, 5.737, 10540.295, 447.676, 52878.377 24/10/12,10:28:07,01,10,1, 11.9,1,1, 5.737, 10540.280, 447.672, 52878.364 24/10/12,10:28:07,02,10,1, 11.9,1,1, 5.737, 10540.258, 447.695, 52878.364 24/10/12,10:28:07,03,10,1, 11.9,1,1, 5.737, 10540.261, 447.664, 52878.383 24/10/12,10:28:07,04,10,1, 11.9,1,1, 5.737, 10540.264, 447.656, 52878.325 24/10/12,10:28:07,05,10,1, 11.9,1,1, 5.737, 10540.258, 447.654, 52878.377 24/10/12,10:28:07,06,10,1, 11.9,1,1, 5.737, 10540.245, 447.664, 52878.362 24/10/12,10:28:07,07,10,1, 11.9,1,1, 5.737, 10540.272, 447.658, 52878.336 24/10/12,10:28:07,08,10,1, 11.9,1,1, 5.737, 10540.245, 447.662, 52878.336 24/10/12,10:28:07,09,10,1, 11.9,1,1, 5.737, 10540.274, 447.638, 52878.292 24/10/12,10:28:07,10,10,1, 11.9,1,1, 5.737, 10540.242, 447.635, 52878.325 24/10/12,10:28:07,11,10,1, 11.9,1,1, 5.737, 10540.236, 447.655, 52878.331 24/10/12,10:28:07,12,10,1, 11.9,1,1, 5.737, 10540.239, 447.636, 52878.330 24/10/12,10:28:07,13,10,1, 11.9,1,1, 5.737, 10540.229, 447.627, 52878.299 24/10/12,10:28:07,14,10,1, 11.9,1,1, 5.737, 10540.254, 447.636, 52878.301 24/10/12,10:28:07,15,10,1, 11.9,1,1, 5.737, 10540.239, 447.632, 52878.319 24/10/12,10:28:07,16,10,1, 11.9,1,1, 5.737, 10540.252, 447.652, 52878.344 24/10/12,10:28:07,17,10,1, 11.9,1,1, 5.737, 10540.242, 447.638, 52878.288 24/10/12,10:28:07,18,10,1, 11.9,1,1, 5.737, 10540.239, 447.625, 52878.336 24/10/12,10:28:07,19,10,1, 11.9,1,1, 5.737, 10540.249, 447.619, 52878.322 24/10/12,10:28:08,00,09,1, 11.9,1,1, 5.738, 10540.245, 447.619, 52878.322 24/10/12,10:28:08,01,09,1, 11.9,1,1, 5.738, 10540.258, 447.605, 52878.345 24/10/12,10:28:08,02,09,1, 11.9,1,1, 5.738, 10540.241, 447.625, 52878.322 24/10/12,10:28:08,03,09,1, 11.9,1,1, 5.738, 10540.217, 447.630, 52878.357 24/10/12,10:28:08,04,09,1, 11.9,1,1, 5.738, 10540.246, 447.625, 52878.329 24/10/12,10:28:08,05,09,1, 11.9,1,1, 5.738, 10540.232, 447.587, 52878.267 24/10/12,10:28:08,06,09,1, 11.9,1,1, 5.738, 10540.200, 447.607, 52878.338 24/10/12,10:28:08,07,09,1, 11.9,1,1, 5.738, 10540.225, 447.611, 52878.347 24/10/12,10:28:08,08,09,1, 11.9,1,1, 5.738, 10540.245, 447.600, 52878.312 24/10/12,10:28:08,09,09,1, 11.9,1,1, 5.738, 10540.227, 447.603, 52878.206 24/10/12,10:28:08,10,09,1, 11.9,1,1, 5.738, 10540.236, 447.612, 52878.298 24/10/12,10:28:08,11,09,1, 11.9,1,1, 5.738, 10540.231, 447.582, 52878.308 24/10/12,10:28:08,12,09,1, 11.9,1,1, 5.738, 10540.229, 447.577, 52878.322 24/10/12,10:28:08,13,09,1, 11.9,1,1, 5.738, 10540.244, 447.575, 52878.284 24/10/12,10:28:08,14,09,1, 11.9,1,1, 5.738, 10540.229, 447.570, 52878.300 24/10/12,10:28:08,15,09,1, 11.9,1,1, 5.738, 10540.240, 447.562, 52878.285 24/10/12,10:28:08,16,09,1, 11.9,1,1, 5.738, 10540.244, 447.550, 52878.255 24/10/12,10:28:08,17,09,1, 11.9,1,1, 5.738, 10540.238, 447.550, 52878.269 24/10/12,10:28:08,18,09,1, 11.9,1,1, 5.738, 10540.242, 447.555, 52878.231 24/10/12,10:28:08,19,09,1, 11.9,1,1, 5.738, 10540.219, 447.524, 52878.256 24/10/12,10:28:09,00,09,1, 11.9,1,1, 5.735, 10540.211, 447.524, 52878.256 24/10/12,10:28:09,01,09,1, 11.9,1,1, 5.735, 10540.226, 447.517, 52878.224 24/10/12,10:28:09,02,09,1, 11.9,1,1, 5.735, 10540.225, 447.528, 52878.222 24/10/12,10:28:09,03,09,1, 11.9,1,1, 5.735, 10540.232, 447.503, 52878.203 24/10/12,10:28:09,04,09,1, 11.9,1,1, 5.735, 10540.240, 447.505, 52878.210 24/10/12,10:28:09,05,09,1, 11.9,1,1, 5.735, 10540.219, 447.496, 52878.215 24/10/12,10:28:09,06,09,1, 11.9,1,1, 5.735, 10540.238, 447.482, 52878.216 24/10/12,10:28:09,07,09,1, 11.9,1,1, 5.735, 10540.210, 447.491, 52878.211 24/10/12,10:28:09,08,09,1, 11.9,1,1, 5.735, 10540.233, 447.472, 52878.203 24/10/12,10:28:09,09,09,1, 11.9,1,1, 5.735, 10540.223, 447.466, 52878.171 24/10/12,10:28:09,10,09,1, 11.9,1,1, 5.735, 10540.232, 447.451, 52878.203 24/10/12,10:28:09,11,09,1, 11.9,1,1, 5.735, 10540.208, 447.480, 52878.181 24/10/12,10:28:09,12,09,1, 11.9,1,1, 5.735, 10540.238, 447.449, 52878.198 24/10/12,10:28:09,13,09,1, 11.9,1,1, 5.735, 10540.231, 447.471, 52878.181 24/10/12,10:28:09,14,09,1, 11.9,1,1, 5.735, 10540.213, 447.451, 52878.250 24/10/12,10:28:09,15,09,1, 11.9,1,1, 5.735, 10540.252, 447.443, 52878.162 24/10/12,10:28:09,16,09,1, 11.9,1,1, 5.735, 10540.242, 447.412, 52878.135 24/10/12,10:28:09,17,09,1, 11.9,1,1, 5.735, 10540.261, 447.390, 52878.132 24/10/12,10:28:09,18,09,1, 11.9,1,1, 5.735, 10540.230, 447.406, 52878.148 24/10/12,10:28:09,19,09,1, 11.9,1,1, 5.735, 10540.257, 447.397, 52878.173 24/10/12,10:28:10,00,09,1, 12.0,1,1, 5.738, 10540.253, 447.397, 52878.173 24/10/12,10:28:10,01,09,1, 12.0,1,1, 5.738, 10540.273, 447.367, 52878.103 24/10/12,10:28:10,02,09,1, 12.0,1,1, 5.738, 10540.259, 447.370, 52878.164 24/10/12,10:28:10,03,09,1, 12.0,1,1, 5.738, 10540.260, 447.357, 52878.097 24/10/12,10:28:10,04,09,1, 12.0,1,1, 5.738, 10540.269, 447.360, 52878.186 24/10/12,10:28:10,05,09,1, 12.0,1,1, 5.738, 10540.262, 447.348, 52878.117 24/10/12,10:28:10,06,09,1, 12.0,1,1, 5.738, 10540.244, 447.332, 52878.094 24/10/12,10:28:10,07,09,1, 12.0,1,1, 5.738, 10540.256, 447.323, 52878.123 24/10/12,10:28:10,08,09,1, 12.0,1,1, 5.738, 10540.263, 447.321, 52878.067 24/10/12,10:28:10,09,09,1, 12.0,1,1, 5.738, 10540.293, 447.299, 52878.054 24/10/12,10:28:10,10,09,1, 12.0,1,1, 5.738, 10540.282, 447.298, 52878.091 24/10/12,10:28:10,11,09,1, 12.0,1,1, 5.738, 10540.288, 447.278, 52878.088 24/10/12,10:28:10,12,09,1, 12.0,1,1, 5.738, 10540.314, 447.233, 52878.075 24/10/12,10:28:10,13,09,1, 12.0,1,1, 5.738, 10540.304, 447.261, 52878.144 24/10/12,10:28:10,14,09,1, 12.0,1,1, 5.738, 10540.316, 447.249, 52878.070 24/10/12,10:28:10,15,09,1, 12.0,1,1, 5.738, 10540.314, 447.228, 52878.106 24/10/12,10:28:10,16,09,1, 12.0,1,1, 5.738, 10540.318, 447.218, 52878.036 24/10/12,10:28:10,17,09,1, 12.0,1,1, 5.738, 10540.300, 447.200, 52878.056 24/10/12,10:28:10,18,09,1, 12.0,1,1, 5.738, 10540.323, 447.199, 52878.078 24/10/12,10:28:10,19,09,1, 12.0,1,1, 5.738, 10540.317, 447.207, 52878.050 24/10/12,10:28:11,00,09,1, 11.9,1,1, 5.742, 10540.311, 447.207, 52878.050 24/10/12,10:28:11,01,09,1, 11.9,1,1, 5.742, 10540.337, 447.188, 52878.057 24/10/12,10:28:11,02,09,1, 11.9,1,1, 5.742, 10540.310, 447.194, 52878.061 24/10/12,10:28:11,03,09,1, 11.9,1,1, 5.742, 10540.315, 447.179, 52878.053 24/10/12,10:28:11,04,09,1, 11.9,1,1, 5.742, 10540.325, 447.161, 52878.052 24/10/12,10:28:11,05,09,1, 11.9,1,1, 5.742, 10540.309, 447.159, 52877.992 24/10/12,10:28:11,06,09,1, 11.9,1,1, 5.742, 10540.315, 447.146, 52878.051 24/10/12,10:28:11,07,09,1, 11.9,1,1, 5.742, 10540.324, 447.162, 52877.990 24/10/12,10:28:11,08,09,1, 11.9,1,1, 5.742, 10540.304, 447.165, 52877.994 24/10/12,10:28:11,09,09,1, 11.9,1,1, 5.742, 10540.308, 447.141, 52878.013 24/10/12,10:28:11,10,09,1, 11.9,1,1, 5.742, 10540.323, 447.144, 52877.983 24/10/12,10:28:11,11,09,1, 11.9,1,1, 5.742, 10540.308, 447.143, 52877.949 24/10/12,10:28:11,12,09,1, 11.9,1,1, 5.742, 10540.318, 447.126, 52877.952 24/10/12,10:28:11,13,09,1, 11.9,1,1, 5.742, 10540.329, 447.107, 52877.935 24/10/12,10:28:11,14,09,1, 11.9,1,1, 5.742, 10540.310, 447.117, 52877.953 24/10/12,10:28:11,15,09,1, 11.9,1,1, 5.742, 10540.305, 447.112, 52877.913 24/10/12,10:28:11,16,09,1, 11.9,1,1, 5.742, 10540.324, 447.093, 52877.942 24/10/12,10:28:11,17,09,1, 11.9,1,1, 5.742, 10540.326, 447.074, 52877.950 24/10/12,10:28:11,18,09,1, 11.9,1,1, 5.742, 10540.309, 447.089, 52877.941 24/10/12,10:28:11,19,09,1, 11.9,1,1, 5.742, 10540.331, 447.085, 52877.949 24/10/12,10:28:12,00,09,1, 11.9,1,1, 5.735, 10540.328, 447.085, 52877.949 24/10/12,10:28:12,01,09,1, 11.9,1,1, 5.735, 10540.326, 447.061, 52877.935 24/10/12,10:28:12,02,09,1, 11.9,1,1, 5.735, 10540.326, 447.040, 52877.941 24/10/12,10:28:12,03,09,1, 11.9,1,1, 5.735, 10540.310, 447.044, 52877.881 24/10/12,10:28:12,04,09,1, 11.9,1,1, 5.735, 10540.354, 447.040, 52877.925 24/10/12,10:28:12,05,09,1, 11.9,1,1, 5.735, 10540.349, 447.017, 52877.911 24/10/12,10:28:12,06,09,1, 11.9,1,1, 5.735, 10540.346, 447.028, 52877.919 24/10/12,10:28:12,07,09,1, 11.9,1,1, 5.735, 10540.340, 447.004, 52877.909 24/10/12,10:28:12,08,09,1, 11.9,1,1, 5.735, 10540.353, 447.004, 52877.879 24/10/12,10:28:12,09,09,1, 11.9,1,1, 5.735, 10540.348, 447.002, 52877.863 24/10/12,10:28:12,10,09,1, 11.9,1,1, 5.735, 10540.346, 446.991, 52877.906 24/10/12,10:28:12,11,09,1, 11.9,1,1, 5.735, 10540.362, 446.997, 52877.899 24/10/12,10:28:12,12,09,1, 11.9,1,1, 5.735, 10540.353, 446.964, 52877.894 24/10/12,10:28:12,13,09,1, 11.9,1,1, 5.735, 10540.370, 446.961, 52877.869 24/10/12,10:28:12,14,09,1, 11.9,1,1, 5.735, 10540.352, 446.944, 52877.881 24/10/12,10:28:12,15,09,1, 11.9,1,1, 5.735, 10540.373, 446.936, 52877.837 24/10/12,10:28:12,16,09,1, 11.9,1,1, 5.735, 10540.401, 446.911, 52877.844 24/10/12,10:28:12,17,09,1, 11.9,1,1, 5.735, 10540.406, 446.913, 52877.865 24/10/12,10:28:12,18,09,1, 11.9,1,1, 5.735, 10540.379, 446.902, 52877.832 24/10/12,10:28:12,19,09,1, 11.9,1,1, 5.735, 10540.392, 446.887, 52877.831 24/10/12,10:28:13,00,09,1, 12.0,1,1, 5.738, 10540.386, 446.887, 52877.831 24/10/12,10:28:13,01,09,1, 12.0,1,1, 5.738, 10540.411, 446.875, 52877.855 24/10/12,10:28:13,02,09,1, 12.0,1,1, 5.738, 10540.395, 446.848, 52877.838 24/10/12,10:28:13,03,09,1, 12.0,1,1, 5.738, 10540.410, 446.853, 52877.795 24/10/12,10:28:13,04,09,1, 12.0,1,1, 5.738, 10540.387, 446.840, 52877.768 24/10/12,10:28:13,05,09,1, 12.0,1,1, 5.738, 10540.405, 446.832, 52877.807 24/10/12,10:28:13,06,09,1, 12.0,1,1, 5.738, 10540.411, 446.821, 52877.806 24/10/12,10:28:13,07,09,1, 12.0,1,1, 5.738, 10540.415, 446.805, 52877.756 24/10/12,10:28:13,08,09,1, 12.0,1,1, 5.738, 10540.399, 446.813, 52877.799 24/10/12,10:28:13,09,09,1, 12.0,1,1, 5.738, 10540.415, 446.784, 52877.765 24/10/12,10:28:13,10,09,1, 12.0,1,1, 5.738, 10540.413, 446.793, 52877.778 24/10/12,10:28:13,11,09,1, 12.0,1,1, 5.738, 10540.405, 446.778, 52877.751 24/10/12,10:28:13,12,09,1, 12.0,1,1, 5.738, 10540.405, 446.755, 52877.765 24/10/12,10:28:13,13,09,1, 12.0,1,1, 5.738, 10540.416, 446.739, 52877.754 24/10/12,10:28:13,14,09,1, 12.0,1,1, 5.738, 10540.423, 446.767, 52877.763 24/10/12,10:28:13,15,09,1, 12.0,1,1, 5.738, 10540.427, 446.754, 52877.761 24/10/12,10:28:13,16,09,1, 12.0,1,1, 5.738, 10540.397, 446.736, 52877.719 24/10/12,10:28:13,17,09,1, 12.0,1,1, 5.738, 10540.386, 446.724, 52877.719 24/10/12,10:28:13,18,09,1, 12.0,1,1, 5.738, 10540.406, 446.724, 52877.725 24/10/12,10:28:13,19,09,1, 12.0,1,1, 5.738, 10540.393, 446.716, 52877.725 24/10/12,10:28:14,00,09,1, 11.9,1,1, 5.743, 10540.386, 446.716, 52877.725 24/10/12,10:28:14,01,09,1, 11.9,1,1, 5.743, 10540.401, 446.723, 52877.713 24/10/12,10:28:14,02,09,1, 11.9,1,1, 5.743, 10540.398, 446.698, 52877.698 24/10/12,10:28:14,03,09,1, 11.9,1,1, 5.743, 10540.405, 446.683, 52877.708 24/10/12,10:28:14,04,09,1, 11.9,1,1, 5.743, 10540.424, 446.709, 52877.694 24/10/12,10:28:14,05,09,1, 11.9,1,1, 5.743, 10540.395, 446.700, 52877.704 24/10/12,10:28:14,06,09,1, 11.9,1,1, 5.743, 10540.385, 446.682, 52877.684 24/10/12,10:28:14,07,09,1, 11.9,1,1, 5.743, 10540.401, 446.685, 52877.696 24/10/12,10:28:14,08,09,1, 11.9,1,1, 5.743, 10540.409, 446.659, 52877.660 24/10/12,10:28:14,09,09,1, 11.9,1,1, 5.743, 10540.411, 446.660, 52877.679 24/10/12,10:28:14,10,09,1, 11.9,1,1, 5.743, 10540.395, 446.661, 52877.671 24/10/12,10:28:14,11,09,1, 11.9,1,1, 5.743, 10540.366, 446.618, 52877.658 24/10/12,10:28:14,12,09,1, 11.9,1,1, 5.743, 10540.402, 446.614, 52877.650 24/10/12,10:28:14,13,09,1, 11.9,1,1, 5.743, 10540.405, 446.604, 52877.705 24/10/12,10:28:14,14,09,1, 11.9,1,1, 5.743, 10540.421, 446.585, 52877.653 24/10/12,10:28:14,15,09,1, 11.9,1,1, 5.743, 10540.402, 446.574, 52877.649 24/10/12,10:28:14,16,09,1, 11.9,1,1, 5.743, 10540.393, 446.572, 52877.602 24/10/12,10:28:14,17,09,1, 11.9,1,1, 5.743, 10540.406, 446.573, 52877.608 24/10/12,10:28:14,18,09,1, 11.9,1,1, 5.743, 10540.412, 446.558, 52877.624 24/10/12,10:28:14,19,09,1, 11.9,1,1, 5.743, 10540.403, 446.524, 52877.617 24/10/12,10:28:15,00,09,1, 11.9,1,1, 5.740, 10540.403, 446.524, 52877.617 24/10/12,10:28:15,01,09,1, 11.9,1,1, 5.740, 10540.425, 446.509, 52877.621 24/10/12,10:28:15,02,09,1, 11.9,1,1, 5.740, 10540.434, 446.493, 52877.574 24/10/12,10:28:15,03,09,1, 11.9,1,1, 5.740, 10540.411, 446.500, 52877.574 24/10/12,10:28:15,04,09,1, 11.9,1,1, 5.740, 10540.425, 446.508, 52877.626 24/10/12,10:28:15,05,09,1, 11.9,1,1, 5.740, 10540.450, 446.483, 52877.588 24/10/12,10:28:15,06,09,1, 11.9,1,1, 5.740, 10540.430, 446.474, 52877.585 24/10/12,10:28:15,07,09,1, 11.9,1,1, 5.740, 10540.446, 446.465, 52877.573 24/10/12,10:28:15,08,09,1, 11.9,1,1, 5.740, 10540.461, 446.457, 52877.602 24/10/12,10:28:15,09,09,1, 11.9,1,1, 5.740, 10540.426, 446.478, 52877.579 24/10/12,10:28:15,10,09,1, 11.9,1,1, 5.740, 10540.439, 446.439, 52877.558 24/10/12,10:28:15,11,09,1, 11.9,1,1, 5.740, 10540.443, 446.441, 52877.567 24/10/12,10:28:15,12,09,1, 11.9,1,1, 5.740, 10540.463, 446.438, 52877.515 24/10/12,10:28:15,13,09,1, 11.9,1,1, 5.740, 10540.453, 446.419, 52877.554 24/10/12,10:28:15,14,09,1, 11.9,1,1, 5.740, 10540.441, 446.425, 52877.559 24/10/12,10:28:15,15,09,1, 11.9,1,1, 5.740, 10540.459, 446.436, 52877.525 24/10/12,10:28:15,16,09,1, 11.9,1,1, 5.740, 10540.491, 446.419, 52877.529 24/10/12,10:28:15,17,09,1, 11.9,1,1, 5.740, 10540.496, 446.407, 52877.535 24/10/12,10:28:15,18,09,1, 11.9,1,1, 5.740, 10540.504, 446.410, 52877.554 24/10/12,10:28:15,19,09,1, 11.9,1,1, 5.740, 10540.482, 446.408, 52877.668 24/10/12,10:28:16,00,09,1, 11.9,1,1, 5.739, 10540.478, 446.408, 52877.668 24/10/12,10:28:16,01,09,1, 11.9,1,1, 5.739, 10540.458, 446.400, 52877.549 24/10/12,10:28:16,02,09,1, 11.9,1,1, 5.739, 10540.515, 446.413, 52877.535 24/10/12,10:28:16,03,09,1, 11.9,1,1, 5.739, 10540.510, 446.378, 52877.556 24/10/12,10:28:16,04,09,1, 11.9,1,1, 5.739, 10540.533, 446.371, 52877.507 24/10/12,10:28:16,05,09,1, 11.9,1,1, 5.739, 10540.550, 446.363, 52877.499 24/10/12,10:28:16,06,09,1, 11.9,1,1, 5.739, 10540.537, 446.351, 52877.538 24/10/12,10:28:16,07,09,1, 11.9,1,1, 5.739, 10540.559, 446.363, 52877.524 24/10/12,10:28:16,08,09,1, 11.9,1,1, 5.739, 10540.534, 446.360, 52877.497 24/10/12,10:28:16,09,09,1, 11.9,1,1, 5.739, 10540.583, 446.352, 52877.472 24/10/12,10:28:16,10,09,1, 11.9,1,1, 5.739, 10540.588, 446.326, 52877.474 24/10/12,10:28:16,11,09,1, 11.9,1,1, 5.739, 10540.577, 446.323, 52877.508 24/10/12,10:28:16,12,09,1, 11.9,1,1, 5.739, 10540.580, 446.309, 52877.465 24/10/12,10:28:16,13,09,1, 11.9,1,1, 5.739, 10540.596, 446.303, 52877.469 24/10/12,10:28:16,14,09,1, 11.9,1,1, 5.739, 10540.612, 446.308, 52877.485 24/10/12,10:28:16,15,09,1, 11.9,1,1, 5.739, 10540.591, 446.276, 52877.428 24/10/12,10:28:16,16,09,1, 11.9,1,1, 5.739, 10540.595, 446.271, 52877.481 24/10/12,10:28:16,17,09,1, 11.9,1,1, 5.739, 10540.624, 446.275, 52877.485 24/10/12,10:28:16,18,09,1, 11.9,1,1, 5.739, 10540.597, 446.272, 52877.465 24/10/12,10:28:16,19,09,1, 11.9,1,1, 5.739, 10540.634, 446.257, 52877.442 24/10/12,10:28:17,00,09,1, 11.9,1,1, 5.741, 10540.628, 446.257, 52877.442 24/10/12,10:28:17,01,09,1, 11.9,1,1, 5.741, 10540.652, 446.228, 52877.417 24/10/12,10:28:17,02,09,1, 11.9,1,1, 5.741, 10540.639, 446.227, 52877.437 24/10/12,10:28:17,03,09,1, 11.9,1,1, 5.741, 10540.646, 446.211, 52877.373 24/10/12,10:28:17,04,09,1, 11.9,1,1, 5.741, 10540.623, 446.191, 52877.402 24/10/12,10:28:17,05,09,1, 11.9,1,1, 5.741, 10540.632, 446.176, 52877.415 24/10/12,10:28:17,06,09,1, 11.9,1,1, 5.741, 10540.652, 446.173, 52877.399 24/10/12,10:28:17,07,09,1, 11.9,1,1, 5.741, 10540.667, 446.163, 52877.419 24/10/12,10:28:17,08,09,1, 11.9,1,1, 5.741, 10540.651, 446.160, 52877.402 24/10/12,10:28:17,09,09,1, 11.9,1,1, 5.741, 10540.673, 446.126, 52877.416 24/10/12,10:28:17,10,09,1, 11.9,1,1, 5.741, 10540.656, 446.120, 52877.376 24/10/12,10:28:17,11,09,1, 11.9,1,1, 5.741, 10540.664, 446.117, 52877.349 24/10/12,10:28:17,12,09,1, 11.9,1,1, 5.741, 10540.649, 446.110, 52877.347 24/10/12,10:28:17,13,09,1, 11.9,1,1, 5.741, 10540.645, 446.086, 52877.376 24/10/12,10:28:17,14,09,1, 11.9,1,1, 5.741, 10540.691, 446.089, 52877.356 24/10/12,10:28:17,15,09,1, 11.9,1,1, 5.741, 10540.662, 446.065, 52877.312 24/10/12,10:28:17,16,09,1, 11.9,1,1, 5.741, 10540.685, 446.073, 52877.399 24/10/12,10:28:17,17,09,1, 11.9,1,1, 5.741, 10540.670, 446.068, 52877.340 24/10/12,10:28:17,18,09,1, 11.9,1,1, 5.741, 10540.648, 446.076, 52877.356 24/10/12,10:28:17,19,09,1, 11.9,1,1, 5.741, 10540.659, 446.057, 52877.409 24/10/12,10:28:18,00,09,1, 11.8,1,1, 5.739, 10540.653, 446.057, 52877.409 24/10/12,10:28:18,01,09,1, 11.8,1,1, 5.739, 10540.672, 446.037, 52877.394 24/10/12,10:28:18,02,09,1, 11.8,1,1, 5.739, 10540.661, 446.024, 52877.364 24/10/12,10:28:18,03,09,1, 11.8,1,1, 5.739, 10540.659, 446.003, 52877.301 24/10/12,10:28:18,04,09,1, 11.8,1,1, 5.739, 10540.705, 445.987, 52877.324 24/10/12,10:28:18,05,09,1, 11.8,1,1, 5.739, 10540.675, 445.988, 52877.277 24/10/12,10:28:18,06,09,1, 11.8,1,1, 5.739, 10540.671, 445.972, 52877.327 24/10/12,10:28:18,07,09,1, 11.8,1,1, 5.739, 10540.687, 445.969, 52877.318 24/10/12,10:28:18,08,09,1, 11.8,1,1, 5.739, 10540.652, 445.959, 52877.288 24/10/12,10:28:18,09,09,1, 11.8,1,1, 5.739, 10540.639, 445.955, 52877.348 24/10/12,10:28:18,10,09,1, 11.8,1,1, 5.739, 10540.667, 445.950, 52877.218 24/10/12,10:28:18,11,09,1, 11.8,1,1, 5.739, 10540.666, 445.946, 52877.298 24/10/12,10:28:18,12,09,1, 11.8,1,1, 5.739, 10540.679, 445.937, 52877.281 24/10/12,10:28:18,13,09,1, 11.8,1,1, 5.739, 10540.687, 445.893, 52877.255 24/10/12,10:28:18,14,09,1, 11.8,1,1, 5.739, 10540.682, 445.887, 52877.269 24/10/12,10:28:18,15,09,1, 11.8,1,1, 5.739, 10540.687, 445.885, 52877.310 24/10/12,10:28:18,16,09,1, 11.8,1,1, 5.739, 10540.680, 445.880, 52877.304 24/10/12,10:28:18,17,09,1, 11.8,1,1, 5.739, 10540.683, 445.868, 52877.291 24/10/12,10:28:18,18,09,1, 11.8,1,1, 5.739, 10540.693, 445.832, 52877.234 24/10/12,10:28:18,19,09,1, 11.8,1,1, 5.739, 10540.682, 445.845, 52877.182 24/10/12,10:28:19,00,09,1, 11.9,1,1, 5.742, 10540.679, 445.845, 52877.182 24/10/12,10:28:19,01,09,1, 11.9,1,1, 5.742, 10540.676, 445.833, 52877.244 24/10/12,10:28:19,02,09,1, 11.9,1,1, 5.742, 10540.707, 445.829, 52877.170 24/10/12,10:28:19,03,09,1, 11.9,1,1, 5.742, 10540.703, 445.797, 52877.160 24/10/12,10:28:19,04,09,1, 11.9,1,1, 5.742, 10540.693, 445.806, 52877.235 24/10/12,10:28:19,05,09,1, 11.9,1,1, 5.742, 10540.690, 445.765, 52877.270 24/10/12,10:28:19,06,09,1, 11.9,1,1, 5.742, 10540.705, 445.758, 52877.178 24/10/12,10:28:19,07,09,1, 11.9,1,1, 5.742, 10540.682, 445.728, 52877.171 24/10/12,10:28:19,08,09,1, 11.9,1,1, 5.742, 10540.691, 445.736, 52877.194 24/10/12,10:28:19,09,09,1, 11.9,1,1, 5.742, 10540.697, 445.747, 52877.179 24/10/12,10:28:19,10,09,1, 11.9,1,1, 5.742, 10540.698, 445.733, 52877.203 24/10/12,10:28:19,11,09,1, 11.9,1,1, 5.742, 10540.710, 445.708, 52877.192 24/10/12,10:28:19,12,09,1, 11.9,1,1, 5.742, 10540.685, 445.716, 52877.243 24/10/12,10:28:19,13,09,1, 11.9,1,1, 5.742, 10540.719, 445.698, 52877.147 24/10/12,10:28:19,14,09,1, 11.9,1,1, 5.742, 10540.702, 445.687, 52877.167 24/10/12,10:28:19,15,09,1, 11.9,1,1, 5.742, 10540.677, 445.670, 52877.150 24/10/12,10:28:19,16,09,1, 11.9,1,1, 5.742, 10540.672, 445.679, 52877.157 24/10/12,10:28:19,17,09,1, 11.9,1,1, 5.742, 10540.671, 445.664, 52877.150 24/10/12,10:28:19,18,09,1, 11.9,1,1, 5.742, 10540.666, 445.657, 52877.157 24/10/12,10:28:19,19,09,1, 11.9,1,1, 5.742, 10540.683, 445.630, 52877.216 24/10/12,10:28:20,00,09,1, 11.9,1,1, 5.743, 10540.679, 445.630, 52877.216 24/10/12,10:28:20,01,09,1, 11.9,1,1, 5.743, 10540.667, 445.638, 52877.108 24/10/12,10:28:20,02,09,1, 11.9,1,1, 5.743, 10540.669, 445.630, 52877.104 24/10/12,10:28:20,03,09,1, 11.9,1,1, 5.743, 10540.671, 445.600, 52877.065 24/10/12,10:28:20,04,09,1, 11.9,1,1, 5.743, 10540.665, 445.583, 52877.096 24/10/12,10:28:20,05,09,1, 11.9,1,1, 5.743, 10540.641, 445.582, 52877.105 24/10/12,10:28:20,06,09,1, 11.9,1,1, 5.743, 10540.644, 445.571, 52877.058 24/10/12,10:28:20,07,09,1, 11.9,1,1, 5.743, 10540.642, 445.580, 52877.086 24/10/12,10:28:20,08,09,1, 11.9,1,1, 5.743, 10540.635, 445.561, 52877.045 24/10/12,10:28:20,09,09,1, 11.9,1,1, 5.743, 10540.631, 445.545, 52877.084 24/10/12,10:28:20,10,09,1, 11.9,1,1, 5.743, 10540.629, 445.575, 52877.058 24/10/12,10:28:20,11,09,1, 11.9,1,1, 5.743, 10540.643, 445.525, 52877.037 24/10/12,10:28:20,12,09,1, 11.9,1,1, 5.743, 10540.647, 445.521, 52877.047 24/10/12,10:28:20,13,09,1, 11.9,1,1, 5.743, 10540.651, 445.499, 52877.038 24/10/12,10:28:20,14,09,1, 11.9,1,1, 5.743, 10540.637, 445.497, 52877.058 24/10/12,10:28:20,15,09,1, 11.9,1,1, 5.743, 10540.622, 445.497, 52877.024 24/10/12,10:28:20,16,09,1, 11.9,1,1, 5.743, 10540.627, 445.477, 52877.027 24/10/12,10:28:20,17,09,1, 11.9,1,1, 5.743, 10540.632, 445.459, 52877.051 24/10/12,10:28:20,18,09,1, 11.9,1,1, 5.743, 10540.636, 445.481, 52877.028 24/10/12,10:28:20,19,09,1, 11.9,1,1, 5.743, 10540.643, 445.437, 52877.062 24/10/12,10:28:21,00,09,1, 11.9,1,1, 5.739, 10540.637, 445.437, 52877.062 24/10/12,10:28:21,01,09,1, 11.9,1,1, 5.739, 10540.637, 445.438, 52877.022 24/10/12,10:28:21,02,09,1, 11.9,1,1, 5.739, 10540.613, 445.401, 52876.988 24/10/12,10:28:21,03,09,1, 11.9,1,1, 5.739, 10540.641, 445.427, 52877.016 24/10/12,10:28:21,04,09,1, 11.9,1,1, 5.739, 10540.623, 445.413, 52876.979 24/10/12,10:28:21,05,09,1, 11.9,1,1, 5.739, 10540.622, 445.380, 52877.010 24/10/12,10:28:21,06,09,1, 11.9,1,1, 5.739, 10540.619, 445.392, 52876.987 24/10/12,10:28:21,07,09,1, 11.9,1,1, 5.739, 10540.652, 445.372, 52876.876 24/10/12,10:28:21,08,09,1, 11.9,1,1, 5.739, 10540.615, 445.370, 52876.967 24/10/12,10:28:21,09,09,1, 11.9,1,1, 5.739, 10540.619, 445.362, 52876.990 24/10/12,10:28:21,10,09,1, 11.9,1,1, 5.739, 10540.620, 445.348, 52876.982 24/10/12,10:28:21,11,09,1, 11.9,1,1, 5.739, 10540.621, 445.345, 52876.975 24/10/12,10:28:21,12,09,1, 11.9,1,1, 5.739, 10540.628, 445.343, 52876.937 24/10/12,10:28:21,13,09,1, 11.9,1,1, 5.739, 10540.641, 445.343, 52876.960 24/10/12,10:28:21,14,09,1, 11.9,1,1, 5.739, 10540.638, 445.316, 52876.979 24/10/12,10:28:21,15,09,1, 11.9,1,1, 5.739, 10540.640, 445.320, 52876.946 24/10/12,10:28:21,16,09,1, 11.9,1,1, 5.739, 10540.616, 445.307, 52876.917 24/10/12,10:28:21,17,09,1, 11.9,1,1, 5.739, 10540.620, 445.285, 52876.974 24/10/12,10:28:21,18,09,1, 11.9,1,1, 5.739, 10540.614, 445.272, 52877.039 24/10/12,10:28:21,19,09,1, 11.9,1,1, 5.739, 10540.621, 445.278, 52876.942 24/10/12,10:28:22,00,09,1, 11.9,1,1, 5.739, 10540.620, 445.278, 52876.942 24/10/12,10:28:22,01,09,1, 11.9,1,1, 5.739, 10540.587, 445.247, 52876.915 24/10/12,10:28:22,02,09,1, 11.9,1,1, 5.739, 10540.603, 445.242, 52876.925 24/10/12,10:28:22,03,09,1, 11.9,1,1, 5.739, 10540.614, 445.248, 52876.907 24/10/12,10:28:22,04,09,1, 11.9,1,1, 5.739, 10540.591, 445.241, 52876.911 24/10/12,10:28:22,05,09,1, 11.9,1,1, 5.739, 10540.618, 445.207, 52876.948 24/10/12,10:28:22,06,09,1, 11.9,1,1, 5.739, 10540.576, 445.229, 52876.960 24/10/12,10:28:22,07,09,1, 11.9,1,1, 5.739, 10540.638, 445.213, 52876.920 24/10/12,10:28:22,08,09,1, 11.9,1,1, 5.739, 10540.617, 445.201, 52876.966 24/10/12,10:28:22,09,09,1, 11.9,1,1, 5.739, 10540.614, 445.171, 52876.888 24/10/12,10:28:22,10,09,1, 11.9,1,1, 5.739, 10540.600, 445.193, 52876.917 24/10/12,10:28:22,11,09,1, 11.9,1,1, 5.739, 10540.649, 445.158, 52876.852 24/10/12,10:28:22,12,09,1, 11.9,1,1, 5.739, 10540.622, 445.179, 52876.871 24/10/12,10:28:22,13,09,1, 11.9,1,1, 5.739, 10540.618, 445.177, 52876.885 24/10/12,10:28:22,14,09,1, 11.9,1,1, 5.739, 10540.638, 445.149, 52876.860 24/10/12,10:28:22,15,09,1, 11.9,1,1, 5.739, 10540.618, 445.126, 52876.887 24/10/12,10:28:22,16,09,1, 11.9,1,1, 5.739, 10540.654, 445.142, 52876.847 24/10/12,10:28:22,17,09,1, 11.9,1,1, 5.739, 10540.656, 445.116, 52876.843 24/10/12,10:28:22,18,09,1, 11.9,1,1, 5.739, 10540.657, 445.089, 52876.857 24/10/12,10:28:22,19,09,1, 11.9,1,1, 5.739, 10540.651, 445.105, 52876.870 24/10/12,10:28:23,00,09,1, 11.8,1,1, 5.742, 10540.645, 445.105, 52876.870 24/10/12,10:28:23,01,09,1, 11.8,1,1, 5.742, 10540.658, 445.102, 52876.852 24/10/12,10:28:23,02,09,1, 11.8,1,1, 5.742, 10540.655, 445.075, 52876.830 24/10/12,10:28:23,03,09,1, 11.8,1,1, 5.742, 10540.659, 445.067, 52876.853 24/10/12,10:28:23,04,09,1, 11.8,1,1, 5.742, 10540.665, 445.066, 52876.816 24/10/12,10:28:23,05,09,1, 11.8,1,1, 5.742, 10540.683, 445.044, 52876.864 24/10/12,10:28:23,06,09,1, 11.8,1,1, 5.742, 10540.680, 445.032, 52876.858 24/10/12,10:28:23,07,09,1, 11.8,1,1, 5.742, 10540.670, 445.041, 52876.835 24/10/12,10:28:23,08,09,1, 11.8,1,1, 5.742, 10540.698, 445.019, 52876.867 24/10/12,10:28:23,09,09,1, 11.8,1,1, 5.742, 10540.683, 445.022, 52876.799 24/10/12,10:28:23,10,09,1, 11.8,1,1, 5.742, 10540.717, 445.008, 52876.871 24/10/12,10:28:23,11,09,1, 11.8,1,1, 5.742, 10540.720, 445.011, 52876.848 24/10/12,10:28:23,12,09,1, 11.8,1,1, 5.742, 10540.745, 444.986, 52876.776 24/10/12,10:28:23,13,09,1, 11.8,1,1, 5.742, 10540.712, 444.968, 52876.826 24/10/12,10:28:23,14,09,1, 11.8,1,1, 5.742, 10540.710, 444.957, 52876.810 24/10/12,10:28:23,15,09,1, 11.8,1,1, 5.742, 10540.710, 444.954, 52876.758 24/10/12,10:28:23,16,09,1, 11.8,1,1, 5.742, 10540.729, 444.929, 52876.804 24/10/12,10:28:23,17,09,1, 11.8,1,1, 5.742, 10540.744, 444.945, 52876.793 24/10/12,10:28:23,18,09,1, 11.8,1,1, 5.742, 10540.726, 444.934, 52876.803 24/10/12,10:28:23,19,09,1, 11.8,1,1, 5.742, 10540.769, 444.898, 52876.793 24/10/12,10:28:24,00,09,1, 12.0,1,1, 5.743, 10540.762, 444.898, 52876.793 24/10/12,10:28:24,01,09,1, 12.0,1,1, 5.743, 10540.765, 444.932, 52876.782 24/10/12,10:28:24,02,09,1, 12.0,1,1, 5.743, 10540.761, 444.901, 52876.704 24/10/12,10:28:24,03,09,1, 12.0,1,1, 5.743, 10540.762, 444.898, 52876.737 24/10/12,10:28:24,04,09,1, 12.0,1,1, 5.743, 10540.789, 444.907, 52876.725 24/10/12,10:28:24,05,09,1, 12.0,1,1, 5.743, 10540.780, 444.900, 52876.784 24/10/12,10:28:24,06,09,1, 12.0,1,1, 5.743, 10540.781, 444.878, 52876.710 24/10/12,10:28:24,07,09,1, 12.0,1,1, 5.743, 10540.784, 444.859, 52876.758 24/10/12,10:28:24,08,09,1, 12.0,1,1, 5.743, 10540.787, 444.865, 52876.710 24/10/12,10:28:24,09,09,1, 12.0,1,1, 5.743, 10540.787, 444.851, 52876.659 24/10/12,10:28:24,10,09,1, 12.0,1,1, 5.743, 10540.776, 444.822, 52876.706 24/10/12,10:28:24,11,09,1, 12.0,1,1, 5.743, 10540.798, 444.836, 52876.694 24/10/12,10:28:24,12,09,1, 12.0,1,1, 5.743, 10540.800, 444.829, 52876.703 24/10/12,10:28:24,13,09,1, 12.0,1,1, 5.743, 10540.785, 444.792, 52876.689 24/10/12,10:28:24,14,09,1, 12.0,1,1, 5.743, 10540.812, 444.783, 52876.660 24/10/12,10:28:24,15,09,1, 12.0,1,1, 5.743, 10540.792, 444.770, 52876.667 24/10/12,10:28:24,16,09,1, 12.0,1,1, 5.743, 10540.811, 444.773, 52876.665 24/10/12,10:28:24,17,09,1, 12.0,1,1, 5.743, 10540.804, 444.786, 52876.641 24/10/12,10:28:24,18,09,1, 12.0,1,1, 5.743, 10540.811, 444.768, 52876.652 24/10/12,10:28:24,19,09,1, 12.0,1,1, 5.743, 10540.851, 444.762, 52876.678 24/10/12,10:28:25,00,09,1, 11.9,1,1, 5.747, 10540.845, 444.762, 52876.678 24/10/12,10:28:25,01,09,1, 11.9,1,1, 5.747, 10540.830, 444.715, 52876.623 24/10/12,10:28:25,02,09,1, 11.9,1,1, 5.747, 10540.820, 444.706, 52876.629 24/10/12,10:28:25,03,09,1, 11.9,1,1, 5.747, 10540.826, 444.730, 52876.634 24/10/12,10:28:25,04,09,1, 11.9,1,1, 5.747, 10540.826, 444.715, 52876.643 24/10/12,10:28:25,05,09,1, 11.9,1,1, 5.747, 10540.851, 444.695, 52876.602 24/10/12,10:28:25,06,09,1, 11.9,1,1, 5.747, 10540.843, 444.697, 52876.647 24/10/12,10:28:25,07,09,1, 11.9,1,1, 5.747, 10540.868, 444.660, 52876.618 24/10/12,10:28:25,08,09,1, 11.9,1,1, 5.747, 10540.872, 444.665, 52876.646 24/10/12,10:28:25,09,09,1, 11.9,1,1, 5.747, 10540.865, 444.649, 52876.590 24/10/12,10:28:25,10,09,1, 11.9,1,1, 5.747, 10540.878, 444.633, 52876.573 24/10/12,10:28:25,11,09,1, 11.9,1,1, 5.747, 10540.879, 444.608, 52876.602 24/10/12,10:28:25,12,09,1, 11.9,1,1, 5.747, 10540.902, 444.615, 52876.596 24/10/12,10:28:25,13,09,1, 11.9,1,1, 5.747, 10540.904, 444.591, 52876.584 24/10/12,10:28:25,14,09,1, 11.9,1,1, 5.747, 10540.876, 444.592, 52876.806 24/10/12,10:28:25,15,09,1, 11.9,1,1, 5.747, 10540.905, 444.561, 52876.495 24/10/12,10:28:25,16,09,1, 11.9,1,1, 5.747, 10540.897, 444.570, 52876.546 24/10/12,10:28:25,17,09,1, 11.9,1,1, 5.747, 10540.911, 444.546, 52876.548 24/10/12,10:28:25,18,09,1, 11.9,1,1, 5.747, 10540.899, 444.544, 52876.534 24/10/12,10:28:25,19,09,1, 11.9,1,1, 5.747, 10540.910, 444.515, 52876.505 24/10/12,10:28:26,00,10,1, 11.8,1,1, 5.738, 10540.904, 444.515, 52876.505 24/10/12,10:28:26,01,10,1, 11.8,1,1, 5.738, 10540.906, 444.495, 52876.547 24/10/12,10:28:26,02,10,1, 11.8,1,1, 5.738, 10540.880, 444.487, 52876.499 24/10/12,10:28:26,03,10,1, 11.8,1,1, 5.738, 10540.907, 444.464, 52876.522 24/10/12,10:28:26,04,10,1, 11.8,1,1, 5.738, 10540.919, 444.453, 52876.499 24/10/12,10:28:26,05,10,1, 11.8,1,1, 5.738, 10540.905, 444.463, 52876.454 24/10/12,10:28:26,06,10,1, 11.8,1,1, 5.738, 10540.909, 444.418, 52876.469 24/10/12,10:28:26,07,10,1, 11.8,1,1, 5.738, 10540.894, 444.397, 52876.489 24/10/12,10:28:26,08,10,1, 11.8,1,1, 5.738, 10540.922, 444.404, 52876.486 24/10/12,10:28:26,09,10,1, 11.8,1,1, 5.738, 10540.891, 444.405, 52876.480 24/10/12,10:28:26,10,10,1, 11.8,1,1, 5.738, 10540.911, 444.378, 52876.438 24/10/12,10:28:26,11,10,1, 11.8,1,1, 5.738, 10540.913, 444.360, 52876.457 24/10/12,10:28:26,12,10,1, 11.8,1,1, 5.738, 10540.908, 444.355, 52876.459 24/10/12,10:28:26,13,10,1, 11.8,1,1, 5.738, 10540.914, 444.330, 52876.407 24/10/12,10:28:26,14,10,1, 11.8,1,1, 5.738, 10540.905, 444.343, 52876.489 24/10/12,10:28:26,15,10,1, 11.8,1,1, 5.738, 10540.892, 444.326, 52876.409 24/10/12,10:28:26,16,10,1, 11.8,1,1, 5.738, 10540.910, 444.299, 52876.410 24/10/12,10:28:26,17,10,1, 11.8,1,1, 5.738, 10540.898, 444.304, 52876.451 24/10/12,10:28:26,18,10,1, 11.8,1,1, 5.738, 10540.900, 444.280, 52876.406 24/10/12,10:28:26,19,10,1, 11.8,1,1, 5.738, 10540.905, 444.272, 52876.417 24/10/12,10:28:27,00,10,1, 11.9,1,1, 5.745, 10540.904, 444.272, 52876.417 24/10/12,10:28:27,01,10,1, 11.9,1,1, 5.745, 10540.918, 444.254, 52876.418 24/10/12,10:28:27,02,10,1, 11.9,1,1, 5.745, 10540.893, 444.257, 52876.407 24/10/12,10:28:27,03,10,1, 11.9,1,1, 5.745, 10540.904, 444.216, 52876.386 24/10/12,10:28:27,04,10,1, 11.9,1,1, 5.745, 10540.898, 444.220, 52876.408 24/10/12,10:28:27,05,10,1, 11.9,1,1, 5.745, 10540.884, 444.183, 52876.359 24/10/12,10:28:27,06,10,1, 11.9,1,1, 5.745, 10540.890, 444.209, 52876.322 24/10/12,10:28:27,07,10,1, 11.9,1,1, 5.745, 10540.924, 444.199, 52876.347 24/10/12,10:28:27,08,10,1, 11.9,1,1, 5.745, 10540.895, 444.178, 52876.398 24/10/12,10:28:27,09,10,1, 11.9,1,1, 5.745, 10540.925, 444.177, 52876.405 24/10/12,10:28:27,10,10,1, 11.9,1,1, 5.745, 10540.912, 444.153, 52876.388 24/10/12,10:28:27,11,10,1, 11.9,1,1, 5.745, 10540.916, 444.158, 52876.324 24/10/12,10:28:27,12,10,1, 11.9,1,1, 5.745, 10540.938, 444.127, 52876.357 24/10/12,10:28:27,13,10,1, 11.9,1,1, 5.745, 10540.897, 444.124, 52876.354 24/10/12,10:28:27,14,10,1, 11.9,1,1, 5.745, 10540.895, 444.110, 52876.332 24/10/12,10:28:27,15,10,1, 11.9,1,1, 5.745, 10540.917, 444.108, 52876.348 24/10/12,10:28:27,16,10,1, 11.9,1,1, 5.745, 10540.906, 444.108, 52876.335 24/10/12,10:28:27,17,10,1, 11.9,1,1, 5.745, 10540.890, 444.104, 52876.299 24/10/12,10:28:27,18,10,1, 11.9,1,1, 5.745, 10540.930, 444.066, 52876.307 24/10/12,10:28:27,19,10,1, 11.9,1,1, 5.745, 10540.914, 444.053, 52876.266 24/10/12,10:28:28,00,11,1, 11.9,1,1, 5.740, 10540.912, 444.053, 52876.266 24/10/12,10:28:28,01,11,1, 11.9,1,1, 5.740, 10540.921, 444.036, 52876.277 24/10/12,10:28:28,02,11,1, 11.9,1,1, 5.740, 10540.935, 444.029, 52876.315 24/10/12,10:28:28,03,11,1, 11.9,1,1, 5.740, 10540.933, 444.027, 52876.319 24/10/12,10:28:28,04,11,1, 11.9,1,1, 5.740, 10540.926, 444.002, 52876.246 24/10/12,10:28:28,05,11,1, 11.9,1,1, 5.740, 10540.926, 444.000, 52876.258 24/10/12,10:28:28,06,11,1, 11.9,1,1, 5.740, 10540.913, 443.986, 52876.245 24/10/12,10:28:28,07,11,1, 11.9,1,1, 5.740, 10540.943, 443.976, 52876.240 24/10/12,10:28:28,08,11,1, 11.9,1,1, 5.740, 10540.919, 443.941, 52876.200 24/10/12,10:28:28,09,11,1, 11.9,1,1, 5.740, 10540.905, 443.941, 52876.269 24/10/12,10:28:28,10,11,1, 11.9,1,1, 5.740, 10540.913, 443.919, 52876.228 24/10/12,10:28:28,11,11,1, 11.9,1,1, 5.740, 10540.920, 443.922, 52876.217 24/10/12,10:28:28,12,11,1, 11.9,1,1, 5.740, 10540.899, 443.895, 52876.187 24/10/12,10:28:28,13,11,1, 11.9,1,1, 5.740, 10540.891, 443.906, 52876.200 24/10/12,10:28:28,14,11,1, 11.9,1,1, 5.740, 10540.913, 443.897, 52876.177 24/10/12,10:28:28,15,11,1, 11.9,1,1, 5.740, 10540.908, 443.873, 52876.157 24/10/12,10:28:28,16,11,1, 11.9,1,1, 5.740, 10540.896, 443.850, 52876.206 24/10/12,10:28:28,17,11,1, 11.9,1,1, 5.740, 10540.900, 443.857, 52876.187 24/10/12,10:28:28,18,11,1, 11.9,1,1, 5.740, 10540.870, 443.823, 52876.212 24/10/12,10:28:28,19,11,1, 11.9,1,1, 5.740, 10540.892, 443.797, 52876.204 24/10/12,10:28:29,00,10,1, 11.9,1,1, 5.740, 10540.887, 443.797, 52876.204 24/10/12,10:28:29,01,10,1, 11.9,1,1, 5.740, 10540.880, 443.785, 52876.183 24/10/12,10:28:29,02,10,1, 11.9,1,1, 5.740, 10540.878, 443.795, 52876.154 24/10/12,10:28:29,03,10,1, 11.9,1,1, 5.740, 10540.869, 443.785, 52876.136 24/10/12,10:28:29,04,10,1, 11.9,1,1, 5.740, 10540.872, 443.759, 52876.148 24/10/12,10:28:29,05,10,1, 11.9,1,1, 5.740, 10540.858, 443.742, 52876.175 24/10/12,10:28:29,06,10,1, 11.9,1,1, 5.740, 10540.874, 443.743, 52876.126 24/10/12,10:28:29,07,10,1, 11.9,1,1, 5.740, 10540.861, 443.760, 52876.182 24/10/12,10:28:29,08,10,1, 11.9,1,1, 5.740, 10540.844, 443.741, 52876.169 24/10/12,10:28:29,09,10,1, 11.9,1,1, 5.740, 10540.839, 443.761, 52876.152 24/10/12,10:28:29,10,10,1, 11.9,1,1, 5.740, 10540.842, 443.729, 52876.130 24/10/12,10:28:29,11,10,1, 11.9,1,1, 5.740, 10540.828, 443.748, 52876.139 24/10/12,10:28:29,12,10,1, 11.9,1,1, 5.740, 10540.838, 443.721, 52876.134 24/10/12,10:28:29,13,10,1, 11.9,1,1, 5.740, 10540.848, 443.704, 52876.155 24/10/12,10:28:29,14,10,1, 11.9,1,1, 5.740, 10540.847, 443.728, 52876.139 24/10/12,10:28:29,15,10,1, 11.9,1,1, 5.740, 10540.836, 443.707, 52876.113 24/10/12,10:28:29,16,10,1, 11.9,1,1, 5.740, 10540.832, 443.670, 52876.079 24/10/12,10:28:29,17,10,1, 11.9,1,1, 5.740, 10540.844, 443.655, 52876.134 24/10/12,10:28:29,18,10,1, 11.9,1,1, 5.740, 10540.869, 443.662, 52875.976 24/10/12,10:28:29,19,10,1, 11.9,1,1, 5.740, 10540.887, 443.644, 52876.050 24/10/12,10:28:30,00,11,1, 12.0,1,1, 5.741, 10540.887, 443.644, 52876.050 24/10/12,10:28:30,01,11,1, 12.0,1,1, 5.741, 10540.857, 443.634, 52876.086 24/10/12,10:28:30,02,11,1, 12.0,1,1, 5.741, 10540.852, 443.613, 52876.141 24/10/12,10:28:30,03,11,1, 12.0,1,1, 5.741, 10540.861, 443.624, 52876.083 24/10/12,10:28:30,04,11,1, 12.0,1,1, 5.741, 10540.853, 443.602, 52876.098 24/10/12,10:28:30,05,11,1, 12.0,1,1, 5.741, 10540.854, 443.599, 52876.068 24/10/12,10:28:30,06,11,1, 12.0,1,1, 5.741, 10540.862, 443.584, 52876.078 24/10/12,10:28:30,07,11,1, 12.0,1,1, 5.741, 10540.862, 443.579, 52876.024 24/10/12,10:28:30,08,11,1, 12.0,1,1, 5.741, 10540.862, 443.541, 52876.045 24/10/12,10:28:30,09,11,1, 12.0,1,1, 5.741, 10540.865, 443.534, 52876.029 24/10/12,10:28:30,10,11,1, 12.0,1,1, 5.741, 10540.848, 443.529, 52876.082 24/10/12,10:28:30,11,11,1, 12.0,1,1, 5.741, 10540.879, 443.512, 52876.026 24/10/12,10:28:30,12,11,1, 12.0,1,1, 5.741, 10540.863, 443.503, 52875.965 24/10/12,10:28:30,13,11,1, 12.0,1,1, 5.741, 10540.858, 443.499, 52876.041 24/10/12,10:28:30,14,11,1, 12.0,1,1, 5.741, 10540.847, 443.477, 52876.035 24/10/12,10:28:30,15,11,1, 12.0,1,1, 5.741, 10540.834, 443.484, 52876.028 24/10/12,10:28:30,16,11,1, 12.0,1,1, 5.741, 10540.852, 443.466, 52875.963 24/10/12,10:28:30,17,11,1, 12.0,1,1, 5.741, 10540.864, 443.445, 52875.990 24/10/12,10:28:30,18,11,1, 12.0,1,1, 5.741, 10540.865, 443.431, 52876.025 24/10/12,10:28:30,19,11,1, 12.0,1,1, 5.741, 10540.867, 443.436, 52876.043 24/10/12,10:28:31,00,11,1, 12.0,1,1, 5.747, 10540.862, 443.436, 52876.043 24/10/12,10:28:31,01,11,1, 12.0,1,1, 5.747, 10540.852, 443.433, 52876.015 24/10/12,10:28:31,02,11,1, 12.0,1,1, 5.747, 10540.857, 443.425, 52876.010 24/10/12,10:28:31,03,11,1, 12.0,1,1, 5.747, 10540.864, 443.399, 52876.030 24/10/12,10:28:31,04,11,1, 12.0,1,1, 5.747, 10540.849, 443.385, 52875.969 24/10/12,10:28:31,05,11,1, 12.0,1,1, 5.747, 10540.873, 443.414, 52875.985 24/10/12,10:28:31,06,11,1, 12.0,1,1, 5.747, 10540.887, 443.377, 52875.962 24/10/12,10:28:31,07,11,1, 12.0,1,1, 5.747, 10540.873, 443.377, 52876.020 24/10/12,10:28:31,08,11,1, 12.0,1,1, 5.747, 10540.859, 443.367, 52875.905 24/10/12,10:28:31,09,11,1, 12.0,1,1, 5.747, 10540.871, 443.374, 52876.025 24/10/12,10:28:31,10,11,1, 12.0,1,1, 5.747, 10540.870, 443.342, 52875.903 24/10/12,10:28:31,11,11,1, 12.0,1,1, 5.747, 10540.857, 443.335, 52875.919 24/10/12,10:28:31,12,11,1, 12.0,1,1, 5.747, 10540.860, 443.343, 52875.975 24/10/12,10:28:31,13,11,1, 12.0,1,1, 5.747, 10540.857, 443.329, 52875.977 24/10/12,10:28:31,14,11,1, 12.0,1,1, 5.747, 10540.850, 443.323, 52875.970 24/10/12,10:28:31,15,11,1, 12.0,1,1, 5.747, 10540.851, 443.320, 52875.895 24/10/12,10:28:31,16,11,1, 12.0,1,1, 5.747, 10540.842, 443.320, 52875.993 24/10/12,10:28:31,17,11,1, 12.0,1,1, 5.747, 10540.847, 443.318, 52875.978 24/10/12,10:28:31,18,11,1, 12.0,1,1, 5.747, 10540.882, 443.309, 52875.917 24/10/12,10:28:31,19,11,1, 12.0,1,1, 5.747, 10540.865, 443.291, 52875.872 24/10/12,10:28:32,00,10,1, 11.9,1,1, 5.748, 10540.862, 443.291, 52875.872 24/10/12,10:28:32,01,10,1, 11.9,1,1, 5.748, 10540.865, 443.247, 52875.901 24/10/12,10:28:32,02,10,1, 11.9,1,1, 5.748, 10540.860, 443.256, 52875.884 24/10/12,10:28:32,03,10,1, 11.9,1,1, 5.748, 10540.871, 443.264, 52875.915 24/10/12,10:28:32,04,10,1, 11.9,1,1, 5.748, 10540.874, 443.285, 52875.883 24/10/12,10:28:32,05,10,1, 11.9,1,1, 5.748, 10540.880, 443.268, 52875.903 24/10/12,10:28:32,06,10,1, 11.9,1,1, 5.748, 10540.849, 443.247, 52875.871 24/10/12,10:28:32,07,10,1, 11.9,1,1, 5.748, 10540.883, 443.232, 52875.892 24/10/12,10:28:32,08,10,1, 11.9,1,1, 5.748, 10540.847, 443.237, 52875.826 24/10/12,10:28:32,09,10,1, 11.9,1,1, 5.748, 10540.852, 443.217, 52875.843 24/10/12,10:28:32,10,10,1, 11.9,1,1, 5.748, 10540.878, 443.206, 52875.759 24/10/12,10:28:32,11,10,1, 11.9,1,1, 5.748, 10540.861, 443.203, 52875.918 24/10/12,10:28:32,12,10,1, 11.9,1,1, 5.748, 10540.873, 443.203, 52875.847 24/10/12,10:28:32,13,10,1, 11.9,1,1, 5.748, 10540.873, 443.182, 52875.763 24/10/12,10:28:32,14,10,1, 11.9,1,1, 5.748, 10540.855, 443.199, 52875.917 24/10/12,10:28:32,15,10,1, 11.9,1,1, 5.748, 10540.848, 443.183, 52875.862 24/10/12,10:28:32,16,10,1, 11.9,1,1, 5.748, 10540.847, 443.185, 52875.822 24/10/12,10:28:32,17,10,1, 11.9,1,1, 5.748, 10540.844, 443.159, 52875.759 24/10/12,10:28:32,18,10,1, 11.9,1,1, 5.748, 10540.833, 443.144, 52875.782 24/10/12,10:28:32,19,10,1, 11.9,1,1, 5.748, 10540.864, 443.147, 52875.786 24/10/12,10:28:33,00,10,1, 11.9,1,1, 5.739, 10540.862, 443.147, 52875.786 24/10/12,10:28:33,01,10,1, 11.9,1,1, 5.739, 10540.828, 443.151, 52875.810 24/10/12,10:28:33,02,10,1, 11.9,1,1, 5.739, 10540.823, 443.136, 52875.830 24/10/12,10:28:33,03,10,1, 11.9,1,1, 5.739, 10540.846, 443.119, 52875.751 24/10/12,10:28:33,04,10,1, 11.9,1,1, 5.739, 10540.794, 443.141, 52875.828 24/10/12,10:28:33,05,10,1, 11.9,1,1, 5.739, 10540.823, 443.117, 52875.752 24/10/12,10:28:33,06,10,1, 11.9,1,1, 5.739, 10540.831, 443.106, 52875.836 24/10/12,10:28:33,07,10,1, 11.9,1,1, 5.739, 10540.806, 443.106, 52875.769 24/10/12,10:28:33,08,10,1, 11.9,1,1, 5.739, 10540.826, 443.096, 52875.758 24/10/12,10:28:33,09,10,1, 11.9,1,1, 5.739, 10540.822, 443.065, 52875.706 24/10/12,10:28:33,10,10,1, 11.9,1,1, 5.739, 10540.785, 443.074, 52875.763 24/10/12,10:28:33,11,10,1, 11.9,1,1, 5.739, 10540.797, 443.079, 52875.719 24/10/12,10:28:33,12,10,1, 11.9,1,1, 5.739, 10540.803, 443.078, 52875.742 24/10/12,10:28:33,13,10,1, 11.9,1,1, 5.739, 10540.755, 443.082, 52875.875 24/10/12,10:28:33,14,10,1, 11.9,1,1, 5.739, 10540.796, 443.067, 52875.727 24/10/12,10:28:33,15,10,1, 11.9,1,1, 5.739, 10540.797, 443.040, 52875.697 24/10/12,10:28:33,16,10,1, 11.9,1,1, 5.739, 10540.780, 443.055, 52875.668 24/10/12,10:28:33,17,10,1, 11.9,1,1, 5.739, 10540.759, 443.076, 52875.706 24/10/12,10:28:33,18,10,1, 11.9,1,1, 5.739, 10540.776, 443.061, 52875.681 24/10/12,10:28:33,19,10,1, 11.9,1,1, 5.739, 10540.772, 443.029, 52875.710 24/10/12,10:28:34,00,10,1, 11.9,1,1, 5.741, 10540.770, 443.029, 52875.710 24/10/12,10:28:34,01,10,1, 11.9,1,1, 5.741, 10540.775, 443.014, 52875.632 24/10/12,10:28:34,02,10,1, 11.9,1,1, 5.741, 10540.778, 443.023, 52875.701 24/10/12,10:28:34,03,10,1, 11.9,1,1, 5.741, 10540.760, 443.012, 52875.696 24/10/12,10:28:34,04,10,1, 11.9,1,1, 5.741, 10540.766, 442.987, 52875.621 24/10/12,10:28:34,05,10,1, 11.9,1,1, 5.741, 10540.771, 443.008, 52875.663 24/10/12,10:28:34,06,10,1, 11.9,1,1, 5.741, 10540.761, 443.004, 52875.632 24/10/12,10:28:34,07,10,1, 11.9,1,1, 5.741, 10540.773, 442.982, 52875.697 24/10/12,10:28:34,08,10,1, 11.9,1,1, 5.741, 10540.782, 442.985, 52875.665 24/10/12,10:28:34,09,10,1, 11.9,1,1, 5.741, 10540.751, 442.989, 52875.697 24/10/12,10:28:34,10,10,1, 11.9,1,1, 5.741, 10540.785, 442.978, 52875.617 24/10/12,10:28:34,11,10,1, 11.9,1,1, 5.741, 10540.754, 442.975, 52875.693 24/10/12,10:28:34,12,10,1, 11.9,1,1, 5.741, 10540.784, 442.970, 52875.628 24/10/12,10:28:34,13,10,1, 11.9,1,1, 5.741, 10540.752, 442.973, 52875.708 24/10/12,10:28:34,14,10,1, 11.9,1,1, 5.741, 10540.784, 442.970, 52875.628 24/10/12,10:28:34,15,10,1, 11.9,1,1, 5.741, 10540.779, 442.968, 52875.598 24/10/12,10:28:34,16,10,1, 11.9,1,1, 5.741, 10540.806, 442.946, 52875.689 24/10/12,10:28:34,17,10,1, 11.9,1,1, 5.741, 10540.755, 442.952, 52875.590 24/10/12,10:28:34,18,10,1, 11.9,1,1, 5.741, 10540.790, 442.956, 52875.646 24/10/12,10:28:34,19,10,1, 11.9,1,1, 5.741, 10540.805, 442.939, 52875.644 24/10/12,10:28:35,00,09,1, 11.9,1,1, 5.742, 10540.804, 442.939, 52875.644 24/10/12,10:28:35,01,09,1, 11.9,1,1, 5.742, 10540.781, 442.941, 52875.573 24/10/12,10:28:35,02,09,1, 11.9,1,1, 5.742, 10540.774, 442.939, 52875.591 24/10/12,10:28:35,03,09,1, 11.9,1,1, 5.742, 10540.779, 442.924, 52875.565 24/10/12,10:28:35,04,09,1, 11.9,1,1, 5.742, 10540.795, 442.972, 52875.613 24/10/12,10:28:35,05,09,1, 11.9,1,1, 5.742, 10540.783, 442.958, 52875.632 24/10/12,10:28:35,06,09,1, 11.9,1,1, 5.742, 10540.809, 442.963, 52875.559 24/10/12,10:28:35,07,09,1, 11.9,1,1, 5.742, 10540.773, 442.952, 52875.537 24/10/12,10:28:35,08,09,1, 11.9,1,1, 5.742, 10540.794, 442.964, 52875.568 24/10/12,10:28:35,09,09,1, 11.9,1,1, 5.742, 10540.799, 442.959, 52875.606 24/10/12,10:28:35,10,09,1, 11.9,1,1, 5.742, 10540.779, 442.940, 52875.603 24/10/12,10:28:35,11,09,1, 11.9,1,1, 5.742, 10540.795, 442.924, 52875.456 24/10/12,10:28:35,12,09,1, 11.9,1,1, 5.742, 10540.809, 442.969, 52875.536 24/10/12,10:28:35,13,09,1, 11.9,1,1, 5.742, 10540.792, 442.919, 52875.597 24/10/12,10:28:35,14,09,1, 11.9,1,1, 5.742, 10540.772, 442.937, 52875.556 24/10/12,10:28:35,15,09,1, 11.9,1,1, 5.742, 10540.803, 442.956, 52875.536 24/10/12,10:28:35,16,09,1, 11.9,1,1, 5.742, 10540.809, 442.946, 52875.576 24/10/12,10:28:35,17,09,1, 11.9,1,1, 5.742, 10540.799, 442.965, 52875.495 24/10/12,10:28:35,18,09,1, 11.9,1,1, 5.742, 10540.820, 442.963, 52875.540 24/10/12,10:28:35,19,09,1, 11.9,1,1, 5.742, 10540.828, 442.973, 52875.579 24/10/12,10:28:36,00,10,1, 11.9,1,1, 5.746, 10540.820, 442.973, 52875.579 24/10/12,10:28:36,01,10,1, 11.9,1,1, 5.746, 10540.817, 442.964, 52875.483 24/10/12,10:28:36,02,10,1, 11.9,1,1, 5.746, 10540.817, 442.978, 52875.542 24/10/12,10:28:36,03,10,1, 11.9,1,1, 5.746, 10540.837, 442.949, 52875.510 24/10/12,10:28:36,04,10,1, 11.9,1,1, 5.746, 10540.819, 442.977, 52875.443 24/10/12,10:28:36,05,10,1, 11.9,1,1, 5.746, 10540.824, 442.943, 52875.447 24/10/12,10:28:36,06,10,1, 11.9,1,1, 5.746, 10540.828, 442.968, 52875.472 24/10/12,10:28:36,07,10,1, 11.9,1,1, 5.746, 10540.844, 442.972, 52875.451 24/10/12,10:28:36,08,10,1, 11.9,1,1, 5.746, 10540.841, 442.956, 52875.453 24/10/12,10:28:36,09,10,1, 11.9,1,1, 5.746, 10540.834, 442.984, 52875.455 24/10/12,10:28:36,10,10,1, 11.9,1,1, 5.746, 10540.818, 442.987, 52875.454 24/10/12,10:28:36,11,10,1, 11.9,1,1, 5.746, 10540.812, 442.981, 52875.405 24/10/12,10:28:36,12,10,1, 11.9,1,1, 5.746, 10540.799, 442.985, 52875.479 24/10/12,10:28:36,13,10,1, 11.9,1,1, 5.746, 10540.828, 442.974, 52875.420 24/10/12,10:28:36,14,10,1, 11.9,1,1, 5.746, 10540.823, 442.992, 52875.470 24/10/12,10:28:36,15,10,1, 11.9,1,1, 5.746, 10540.822, 442.994, 52875.480 24/10/12,10:28:36,16,10,1, 11.9,1,1, 5.746, 10540.864, 443.015, 52875.418 24/10/12,10:28:36,17,10,1, 11.9,1,1, 5.746, 10540.837, 442.995, 52875.374 24/10/12,10:28:36,18,10,1, 11.9,1,1, 5.746, 10540.836, 443.001, 52875.441 24/10/12,10:28:36,19,10,1, 11.9,1,1, 5.746, 10540.843, 443.024, 52875.465 24/10/12,10:28:37,00,10,1, 11.9,1,1, 5.744, 10540.837, 443.024, 52875.465 24/10/12,10:28:37,01,10,1, 11.9,1,1, 5.744, 10540.853, 443.023, 52875.423 24/10/12,10:28:37,02,10,1, 11.9,1,1, 5.744, 10540.807, 443.048, 52875.390 24/10/12,10:28:37,03,10,1, 11.9,1,1, 5.744, 10540.835, 443.027, 52875.472 24/10/12,10:28:37,04,10,1, 11.9,1,1, 5.744, 10540.826, 443.048, 52875.505 24/10/12,10:28:37,05,10,1, 11.9,1,1, 5.744, 10540.831, 443.054, 52875.512 24/10/12,10:28:37,06,10,1, 11.9,1,1, 5.744, 10540.834, 443.059, 52875.420 24/10/12,10:28:37,07,10,1, 11.9,1,1, 5.744, 10540.804, 443.064, 52875.354 24/10/12,10:28:37,08,10,1, 11.9,1,1, 5.744, 10540.811, 443.051, 52875.367 24/10/12,10:28:37,09,10,1, 11.9,1,1, 5.744, 10540.822, 443.094, 52875.381 24/10/12,10:28:37,10,10,1, 11.9,1,1, 5.744, 10540.782, 443.085, 52875.454 24/10/12,10:28:37,11,10,1, 11.9,1,1, 5.744, 10540.816, 443.094, 52875.342 24/10/12,10:28:37,12,10,1, 11.9,1,1, 5.744, 10540.807, 443.133, 52875.390 24/10/12,10:28:37,13,10,1, 11.9,1,1, 5.744, 10540.770, 443.132, 52875.415 24/10/12,10:28:37,14,10,1, 11.9,1,1, 5.744, 10540.787, 443.132, 52875.416 24/10/12,10:28:37,15,10,1, 11.9,1,1, 5.744, 10540.759, 443.129, 52875.363 24/10/12,10:28:37,16,10,1, 11.9,1,1, 5.744, 10540.755, 443.148, 52875.415 24/10/12,10:28:37,17,10,1, 11.9,1,1, 5.744, 10540.771, 443.159, 52875.448 24/10/12,10:28:37,18,10,1, 11.9,1,1, 5.744, 10540.764, 443.164, 52875.379 24/10/12,10:28:37,19,10,1, 11.9,1,1, 5.744, 10540.746, 443.180, 52875.425 24/10/12,10:28:38,00,10,1, 11.9,1,1, 5.741, 10540.745, 443.180, 52875.425 24/10/12,10:28:38,01,10,1, 11.9,1,1, 5.741, 10540.739, 443.192, 52875.401 24/10/12,10:28:38,02,10,1, 11.9,1,1, 5.741, 10540.729, 443.185, 52875.353 24/10/12,10:28:38,03,10,1, 11.9,1,1, 5.741, 10540.727, 443.198, 52875.382 24/10/12,10:28:38,04,10,1, 11.9,1,1, 5.741, 10540.715, 443.197, 52875.354 24/10/12,10:28:38,05,10,1, 11.9,1,1, 5.741, 10540.716, 443.232, 52875.367 24/10/12,10:28:38,06,10,1, 11.9,1,1, 5.741, 10540.702, 443.193, 52875.425 24/10/12,10:28:38,07,10,1, 11.9,1,1, 5.741, 10540.702, 443.213, 52875.346 24/10/12,10:28:38,08,10,1, 11.9,1,1, 5.741, 10540.689, 443.213, 52875.356 24/10/12,10:28:38,09,10,1, 11.9,1,1, 5.741, 10540.682, 443.236, 52875.355 24/10/12,10:28:38,10,10,1, 11.9,1,1, 5.741, 10540.688, 443.249, 52875.346 24/10/12,10:28:38,11,10,1, 11.9,1,1, 5.741, 10540.682, 443.243, 52875.375 24/10/12,10:28:38,12,10,1, 11.9,1,1, 5.741, 10540.684, 443.249, 52875.348 24/10/12,10:28:38,13,10,1, 11.9,1,1, 5.741, 10540.667, 443.272, 52875.372 24/10/12,10:28:38,14,10,1, 11.9,1,1, 5.741, 10540.680, 443.262, 52875.327 24/10/12,10:28:38,15,10,1, 11.9,1,1, 5.741, 10540.665, 443.291, 52875.325 24/10/12,10:28:38,16,10,1, 11.9,1,1, 5.741, 10540.657, 443.265, 52875.310 24/10/12,10:28:38,17,10,1, 11.9,1,1, 5.741, 10540.648, 443.287, 52875.329 24/10/12,10:28:38,18,10,1, 11.9,1,1, 5.741, 10540.650, 443.277, 52875.319 24/10/12,10:28:38,19,10,1, 11.9,1,1, 5.741, 10540.653, 443.272, 52875.309 24/10/12,10:28:39,00,10,1, 11.9,1,1, 5.742, 10540.645, 443.272, 52875.309 24/10/12,10:28:39,01,10,1, 11.9,1,1, 5.742, 10540.633, 443.286, 52875.291 24/10/12,10:28:39,02,10,1, 11.9,1,1, 5.742, 10540.646, 443.316, 52875.275 24/10/12,10:28:39,03,10,1, 11.9,1,1, 5.742, 10540.619, 443.353, 52875.355 24/10/12,10:28:39,04,10,1, 11.9,1,1, 5.742, 10540.617, 443.330, 52875.328 24/10/12,10:28:39,05,10,1, 11.9,1,1, 5.742, 10540.632, 443.324, 52875.259 24/10/12,10:28:39,06,10,1, 11.9,1,1, 5.742, 10540.598, 443.343, 52875.243 24/10/12,10:28:39,07,10,1, 11.9,1,1, 5.742, 10540.601, 443.341, 52875.282 24/10/12,10:28:39,08,10,1, 11.9,1,1, 5.742, 10540.619, 443.382, 52875.277 24/10/12,10:28:39,09,10,1, 11.9,1,1, 5.742, 10540.606, 443.373, 52875.378 24/10/12,10:28:39,10,10,1, 11.9,1,1, 5.742, 10540.581, 443.372, 52875.333 24/10/12,10:28:39,11,10,1, 11.9,1,1, 5.742, 10540.574, 443.394, 52875.278 24/10/12,10:28:39,12,10,1, 11.9,1,1, 5.742, 10540.584, 443.394, 52875.281 24/10/12,10:28:39,13,10,1, 11.9,1,1, 5.742, 10540.605, 443.387, 52875.289 24/10/12,10:28:39,14,10,1, 11.9,1,1, 5.742, 10540.598, 443.421, 52875.289 24/10/12,10:28:39,15,10,1, 11.9,1,1, 5.742, 10540.603, 443.426, 52875.366 24/10/12,10:28:39,16,10,1, 11.9,1,1, 5.742, 10540.599, 443.426, 52875.284 24/10/12,10:28:39,17,10,1, 11.9,1,1, 5.742, 10540.574, 443.448, 52875.229 24/10/12,10:28:39,18,10,1, 11.9,1,1, 5.742, 10540.574, 443.447, 52875.245 24/10/12,10:28:39,19,10,1, 11.9,1,1, 5.742, 10540.561, 443.442, 52875.227 24/10/12,10:28:40,00,10,1, 11.9,1,1, 5.741, 10540.553, 443.442, 52875.227 24/10/12,10:28:40,01,10,1, 11.9,1,1, 5.741, 10540.549, 443.477, 52875.313 24/10/12,10:28:40,02,10,1, 11.9,1,1, 5.741, 10540.545, 443.473, 52875.332 24/10/12,10:28:40,03,10,1, 11.9,1,1, 5.741, 10540.548, 443.488, 52875.343 24/10/12,10:28:40,04,10,1, 11.9,1,1, 5.741, 10540.556, 443.516, 52875.349 24/10/12,10:28:40,05,10,1, 11.9,1,1, 5.741, 10540.556, 443.506, 52875.318 24/10/12,10:28:40,06,10,1, 11.9,1,1, 5.741, 10540.539, 443.507, 52875.337 24/10/12,10:28:40,07,10,1, 11.9,1,1, 5.741, 10540.550, 443.494, 52875.341 24/10/12,10:28:40,08,10,1, 11.9,1,1, 5.741, 10540.539, 443.513, 52875.301 24/10/12,10:28:40,09,10,1, 11.9,1,1, 5.741, 10540.538, 443.537, 52875.278 24/10/12,10:28:40,10,10,1, 11.9,1,1, 5.741, 10540.533, 443.533, 52875.251 24/10/12,10:28:40,11,10,1, 11.9,1,1, 5.741, 10540.544, 443.538, 52875.310 24/10/12,10:28:40,12,10,1, 11.9,1,1, 5.741, 10540.564, 443.550, 52875.353 24/10/12,10:28:40,13,10,1, 11.9,1,1, 5.741, 10540.553, 443.569, 52875.270 24/10/12,10:28:40,14,10,1, 11.9,1,1, 5.741, 10540.559, 443.572, 52875.280 24/10/12,10:28:40,15,10,1, 11.9,1,1, 5.741, 10540.558, 443.580, 52875.248 24/10/12,10:28:40,16,10,1, 11.9,1,1, 5.741, 10540.566, 443.576, 52875.263 24/10/12,10:28:40,17,10,1, 11.9,1,1, 5.741, 10540.530, 443.571, 52875.215 24/10/12,10:28:40,18,10,1, 11.9,1,1, 5.741, 10540.554, 443.587, 52875.214 24/10/12,10:28:40,19,10,1, 11.9,1,1, 5.741, 10540.545, 443.588, 52875.224 24/10/12,10:28:41,00,10,1, 11.9,1,1, 5.740, 10540.537, 443.588, 52875.224 24/10/12,10:28:41,01,10,1, 11.9,1,1, 5.740, 10540.563, 443.592, 52875.208 24/10/12,10:28:41,02,10,1, 11.9,1,1, 5.740, 10540.542, 443.610, 52875.204 24/10/12,10:28:41,03,10,1, 11.9,1,1, 5.740, 10540.559, 443.615, 52875.168 24/10/12,10:28:41,04,10,1, 11.9,1,1, 5.740, 10540.536, 443.624, 52875.262 24/10/12,10:28:41,05,10,1, 11.9,1,1, 5.740, 10540.590, 443.624, 52875.241 24/10/12,10:28:41,06,10,1, 11.9,1,1, 5.740, 10540.581, 443.620, 52875.215 24/10/12,10:28:41,07,10,1, 11.9,1,1, 5.740, 10540.555, 443.628, 52875.239 24/10/12,10:28:41,08,10,1, 11.9,1,1, 5.740, 10540.579, 443.612, 52875.185 24/10/12,10:28:41,09,10,1, 11.9,1,1, 5.740, 10540.560, 443.630, 52875.158 24/10/12,10:28:41,10,10,1, 11.9,1,1, 5.740, 10540.588, 443.628, 52875.175 24/10/12,10:28:41,11,10,1, 11.9,1,1, 5.740, 10540.562, 443.615, 52875.140 24/10/12,10:28:41,12,10,1, 11.9,1,1, 5.740, 10540.588, 443.625, 52875.155 24/10/12,10:28:41,13,10,1, 11.9,1,1, 5.740, 10540.584, 443.639, 52875.196 24/10/12,10:28:41,14,10,1, 11.9,1,1, 5.740, 10540.611, 443.654, 52875.120 24/10/12,10:28:41,15,10,1, 11.9,1,1, 5.740, 10540.572, 443.629, 52875.140 24/10/12,10:28:41,16,10,1, 11.9,1,1, 5.740, 10540.602, 443.649, 52875.114 24/10/12,10:28:41,17,10,1, 11.9,1,1, 5.740, 10540.611, 443.656, 52875.110 24/10/12,10:28:41,18,10,1, 11.9,1,1, 5.740, 10540.606, 443.650, 52875.139 24/10/12,10:28:41,19,10,1, 11.9,1,1, 5.740, 10540.601, 443.619, 52875.200 24/10/12,10:28:42,00,10,1, 11.9,1,1, 5.743, 10540.595, 443.619, 52875.200 24/10/12,10:28:42,01,10,1, 11.9,1,1, 5.743, 10540.616, 443.654, 52875.160 24/10/12,10:28:42,02,10,1, 11.9,1,1, 5.743, 10540.625, 443.643, 52875.098 24/10/12,10:28:42,03,10,1, 11.9,1,1, 5.743, 10540.618, 443.652, 52875.096 24/10/12,10:28:42,04,10,1, 11.9,1,1, 5.743, 10540.650, 443.654, 52875.115 24/10/12,10:28:42,05,10,1, 11.9,1,1, 5.743, 10540.628, 443.685, 52875.095 24/10/12,10:28:42,06,10,1, 11.9,1,1, 5.743, 10540.645, 443.679, 52875.099 24/10/12,10:28:42,07,10,1, 11.9,1,1, 5.743, 10540.657, 443.682, 52875.106 24/10/12,10:28:42,08,10,1, 11.9,1,1, 5.743, 10540.664, 443.692, 52875.110 24/10/12,10:28:42,09,10,1, 11.9,1,1, 5.743, 10540.644, 443.665, 52875.018 24/10/12,10:28:42,10,10,1, 11.9,1,1, 5.743, 10540.639, 443.689, 52875.106 24/10/12,10:28:42,11,10,1, 11.9,1,1, 5.743, 10540.669, 443.703, 52875.009 24/10/12,10:28:42,12,10,1, 11.9,1,1, 5.743, 10540.648, 443.698, 52874.995 24/10/12,10:28:42,13,10,1, 11.9,1,1, 5.743, 10540.656, 443.700, 52875.075 24/10/12,10:28:42,14,10,1, 11.9,1,1, 5.743, 10540.636, 443.690, 52875.060 24/10/12,10:28:42,15,10,1, 11.9,1,1, 5.743, 10540.664, 443.689, 52874.976 24/10/12,10:28:42,16,10,1, 11.9,1,1, 5.743, 10540.657, 443.691, 52875.014 24/10/12,10:28:42,17,10,1, 11.9,1,1, 5.743, 10540.692, 443.693, 52875.051 24/10/12,10:28:42,18,10,1, 11.9,1,1, 5.743, 10540.670, 443.695, 52874.980 24/10/12,10:28:42,19,10,1, 11.9,1,1, 5.743, 10540.647, 443.682, 52874.968 24/10/12,10:28:43,00,11,1, 11.9,1,1, 5.745, 10540.645, 443.682, 52874.968 24/10/12,10:28:43,01,11,1, 11.9,1,1, 5.745, 10540.684, 443.687, 52874.950 24/10/12,10:28:43,02,11,1, 11.9,1,1, 5.745, 10540.706, 443.702, 52874.948 24/10/12,10:28:43,03,11,1, 11.9,1,1, 5.745, 10540.702, 443.688, 52874.983 24/10/12,10:28:43,04,11,1, 11.9,1,1, 5.745, 10540.710, 443.697, 52874.921 24/10/12,10:28:43,05,11,1, 11.9,1,1, 5.745, 10540.707, 443.679, 52875.034 24/10/12,10:28:43,06,11,1, 11.9,1,1, 5.745, 10540.732, 443.719, 52874.911 24/10/12,10:28:43,07,11,1, 11.9,1,1, 5.745, 10540.726, 443.683, 52874.969 24/10/12,10:28:43,08,11,1, 11.9,1,1, 5.745, 10540.701, 443.712, 52874.979 24/10/12,10:28:43,09,11,1, 11.9,1,1, 5.745, 10540.721, 443.690, 52874.849 24/10/12,10:28:43,10,11,1, 11.9,1,1, 5.745, 10540.728, 443.678, 52874.853 24/10/12,10:28:43,11,11,1, 11.9,1,1, 5.745, 10540.711, 443.682, 52874.877 24/10/12,10:28:43,12,11,1, 11.9,1,1, 5.745, 10540.738, 443.683, 52874.933 24/10/12,10:28:43,13,11,1, 11.9,1,1, 5.745, 10540.742, 443.677, 52874.936 24/10/12,10:28:43,14,11,1, 11.9,1,1, 5.745, 10540.731, 443.665, 52874.869 24/10/12,10:28:43,15,11,1, 11.9,1,1, 5.745, 10540.734, 443.688, 52874.930 24/10/12,10:28:43,16,11,1, 11.9,1,1, 5.745, 10540.732, 443.673, 52874.913 24/10/12,10:28:43,17,11,1, 11.9,1,1, 5.745, 10540.742, 443.697, 52874.858 24/10/12,10:28:43,18,11,1, 11.9,1,1, 5.745, 10540.774, 443.681, 52874.859 24/10/12,10:28:43,19,11,1, 11.9,1,1, 5.745, 10540.756, 443.645, 52874.855 24/10/12,10:28:44,00,10,1, 11.9,1,1, 5.745, 10540.754, 443.645, 52874.855 24/10/12,10:28:44,01,10,1, 11.9,1,1, 5.745, 10540.796, 443.670, 52874.845 24/10/12,10:28:44,02,10,1, 11.9,1,1, 5.745, 10540.753, 443.676, 52874.895 24/10/12,10:28:44,03,10,1, 11.9,1,1, 5.745, 10540.807, 443.665, 52874.845 24/10/12,10:28:44,04,10,1, 11.9,1,1, 5.745, 10540.795, 443.649, 52874.879 24/10/12,10:28:44,05,10,1, 11.9,1,1, 5.745, 10540.811, 443.661, 52874.849 24/10/12,10:28:44,06,10,1, 11.9,1,1, 5.745, 10540.807, 443.635, 52874.728 24/10/12,10:28:44,07,10,1, 11.9,1,1, 5.745, 10540.821, 443.660, 52874.782 24/10/12,10:28:44,08,10,1, 11.9,1,1, 5.745, 10540.816, 443.649, 52874.815 24/10/12,10:28:44,09,10,1, 11.9,1,1, 5.745, 10540.851, 443.639, 52874.768 24/10/12,10:28:44,10,10,1, 11.9,1,1, 5.745, 10540.839, 443.638, 52874.748 24/10/12,10:28:44,11,10,1, 11.9,1,1, 5.745, 10540.848, 443.613, 52874.715 24/10/12,10:28:44,12,10,1, 11.9,1,1, 5.745, 10540.853, 443.649, 52874.789 24/10/12,10:28:44,13,10,1, 11.9,1,1, 5.745, 10540.874, 443.650, 52874.756 24/10/12,10:28:44,14,10,1, 11.9,1,1, 5.745, 10540.867, 443.639, 52874.766 24/10/12,10:28:44,15,10,1, 11.9,1,1, 5.745, 10540.869, 443.642, 52874.696 24/10/12,10:28:44,16,10,1, 11.9,1,1, 5.745, 10540.899, 443.638, 52874.763 24/10/12,10:28:44,17,10,1, 11.9,1,1, 5.745, 10540.902, 443.628, 52874.712 24/10/12,10:28:44,18,10,1, 11.9,1,1, 5.745, 10540.888, 443.634, 52874.763 24/10/12,10:28:44,19,10,1, 11.9,1,1, 5.745, 10540.892, 443.631, 52874.675 24/10/12,10:28:45,00,10,1, 12.0,1,1, 5.743, 10540.887, 443.631, 52874.675 24/10/12,10:28:45,01,10,1, 12.0,1,1, 5.743, 10540.926, 443.632, 52874.675 24/10/12,10:28:45,02,10,1, 12.0,1,1, 5.743, 10540.931, 443.639, 52874.731 24/10/12,10:28:45,03,10,1, 12.0,1,1, 5.743, 10540.959, 443.638, 52874.717 24/10/12,10:28:45,04,10,1, 12.0,1,1, 5.743, 10540.954, 443.612, 52874.668 24/10/12,10:28:45,05,10,1, 12.0,1,1, 5.743, 10540.969, 443.610, 52874.649 24/10/12,10:28:45,06,10,1, 12.0,1,1, 5.743, 10540.981, 443.613, 52874.625 24/10/12,10:28:45,07,10,1, 12.0,1,1, 5.743, 10540.978, 443.595, 52874.600 24/10/12,10:28:45,08,10,1, 12.0,1,1, 5.743, 10540.992, 443.609, 52874.672 24/10/12,10:28:45,09,10,1, 12.0,1,1, 5.743, 10541.004, 443.600, 52874.586 24/10/12,10:28:45,10,10,1, 12.0,1,1, 5.743, 10541.023, 443.611, 52874.619 24/10/12,10:28:45,11,10,1, 12.0,1,1, 5.743, 10541.032, 443.614, 52874.603 24/10/12,10:28:45,12,10,1, 12.0,1,1, 5.743, 10541.045, 443.594, 52874.588 24/10/12,10:28:45,13,10,1, 12.0,1,1, 5.743, 10541.053, 443.591, 52874.594 24/10/12,10:28:45,14,10,1, 12.0,1,1, 5.743, 10541.068, 443.583, 52874.608 24/10/12,10:28:45,15,10,1, 12.0,1,1, 5.743, 10541.074, 443.602, 52874.548 24/10/12,10:28:45,16,10,1, 12.0,1,1, 5.743, 10541.080, 443.589, 52874.581 24/10/12,10:28:45,17,10,1, 12.0,1,1, 5.743, 10541.086, 443.593, 52874.585 24/10/12,10:28:45,18,10,1, 12.0,1,1, 5.743, 10541.095, 443.552, 52874.524 24/10/12,10:28:45,19,10,1, 12.0,1,1, 5.743, 10541.123, 443.535, 52874.579 24/10/12,10:28:46,00,10,1, 11.9,1,1, 5.748, 10541.121, 443.535, 52874.579 24/10/12,10:28:46,01,10,1, 11.9,1,1, 5.748, 10541.164, 443.535, 52874.554 24/10/12,10:28:46,02,10,1, 11.9,1,1, 5.748, 10541.155, 443.515, 52874.511 24/10/12,10:28:46,03,10,1, 11.9,1,1, 5.748, 10541.169, 443.532, 52874.510 24/10/12,10:28:46,04,10,1, 11.9,1,1, 5.748, 10541.166, 443.499, 52874.462 24/10/12,10:28:46,05,10,1, 11.9,1,1, 5.748, 10541.205, 443.507, 52874.436 24/10/12,10:28:46,06,10,1, 11.9,1,1, 5.748, 10541.199, 443.486, 52874.486 24/10/12,10:28:46,07,10,1, 11.9,1,1, 5.748, 10541.210, 443.496, 52874.494 24/10/12,10:28:46,08,10,1, 11.9,1,1, 5.748, 10541.249, 443.477, 52874.436 24/10/12,10:28:46,09,10,1, 11.9,1,1, 5.748, 10541.248, 443.473, 52874.509 24/10/12,10:28:46,10,10,1, 11.9,1,1, 5.748, 10541.264, 443.463, 52874.452 24/10/12,10:28:46,11,10,1, 11.9,1,1, 5.748, 10541.270, 443.463, 52874.490 24/10/12,10:28:46,12,10,1, 11.9,1,1, 5.748, 10541.272, 443.462, 52874.442 24/10/12,10:28:46,13,10,1, 11.9,1,1, 5.748, 10541.298, 443.444, 52874.388 24/10/12,10:28:46,14,10,1, 11.9,1,1, 5.748, 10541.312, 443.440, 52874.418 24/10/12,10:28:46,15,10,1, 11.9,1,1, 5.748, 10541.331, 443.426, 52874.448 24/10/12,10:28:46,16,10,1, 11.9,1,1, 5.748, 10541.337, 443.408, 52874.369 24/10/12,10:28:46,17,10,1, 11.9,1,1, 5.748, 10541.343, 443.405, 52874.377 24/10/12,10:28:46,18,10,1, 11.9,1,1, 5.748, 10541.390, 443.412, 52874.421 24/10/12,10:28:46,19,10,1, 11.9,1,1, 5.748, 10541.385, 443.423, 52874.404 24/10/12,10:28:47,00,11,1, 11.9,1,1, 5.745, 10541.379, 443.423, 52874.404 24/10/12,10:28:47,01,11,1, 11.9,1,1, 5.745, 10541.406, 443.345, 52874.268 24/10/12,10:28:47,02,11,1, 11.9,1,1, 5.745, 10541.421, 443.340, 52874.288 24/10/12,10:28:47,03,11,1, 11.9,1,1, 5.745, 10541.489, 443.344, 52874.306 24/10/12,10:28:47,04,11,1, 11.9,1,1, 5.745, 10541.495, 443.330, 52874.282 24/10/12,10:28:47,05,11,1, 11.9,1,1, 5.745, 10541.479, 443.291, 52874.233 24/10/12,10:28:47,06,11,1, 11.9,1,1, 5.745, 10541.489, 443.314, 52874.296 24/10/12,10:28:47,07,11,1, 11.9,1,1, 5.745, 10541.504, 443.296, 52874.281 24/10/12,10:28:47,08,11,1, 11.9,1,1, 5.745, 10541.509, 443.288, 52874.230 24/10/12,10:28:47,09,11,1, 11.9,1,1, 5.745, 10541.547, 443.257, 52874.281 24/10/12,10:28:47,10,11,1, 11.9,1,1, 5.745, 10541.523, 443.255, 52874.268 24/10/12,10:28:47,11,11,1, 11.9,1,1, 5.745, 10541.532, 443.229, 52874.218 24/10/12,10:28:47,12,11,1, 11.9,1,1, 5.745, 10541.574, 443.206, 52874.213 24/10/12,10:28:47,13,11,1, 11.9,1,1, 5.745, 10541.577, 443.200, 52874.232 24/10/12,10:28:47,14,11,1, 11.9,1,1, 5.745, 10541.605, 443.192, 52874.179 24/10/12,10:28:47,15,11,1, 11.9,1,1, 5.745, 10541.611, 443.158, 52874.222 24/10/12,10:28:47,16,11,1, 11.9,1,1, 5.745, 10541.630, 443.152, 52874.176 24/10/12,10:28:47,17,11,1, 11.9,1,1, 5.745, 10541.625, 443.136, 52874.171 24/10/12,10:28:47,18,11,1, 11.9,1,1, 5.745, 10541.655, 443.128, 52874.160 24/10/12,10:28:47,19,11,1, 11.9,1,1, 5.745, 10541.682, 443.120, 52874.156 24/10/12,10:28:48,00,11,1, 11.9,1,1, 5.742, 10541.680, 443.120, 52874.156 24/10/12,10:28:48,01,11,1, 11.9,1,1, 5.742, 10541.708, 443.092, 52874.121 24/10/12,10:28:48,02,11,1, 11.9,1,1, 5.742, 10541.723, 443.077, 52874.085 24/10/12,10:28:48,03,11,1, 11.9,1,1, 5.742, 10541.710, 443.083, 52874.053 24/10/12,10:28:48,04,11,1, 11.9,1,1, 5.742, 10541.730, 443.031, 52874.081 24/10/12,10:28:48,05,11,1, 11.9,1,1, 5.742, 10541.728, 443.055, 52874.043 24/10/12,10:28:48,06,11,1, 11.9,1,1, 5.742, 10541.751, 443.017, 52874.028 24/10/12,10:28:48,07,11,1, 11.9,1,1, 5.742, 10541.774, 442.995, 52874.039 24/10/12,10:28:48,08,11,1, 11.9,1,1, 5.742, 10541.783, 442.994, 52874.039 24/10/12,10:28:48,09,11,1, 11.9,1,1, 5.742, 10541.802, 442.958, 52873.984 24/10/12,10:28:48,10,11,1, 11.9,1,1, 5.742, 10541.796, 442.930, 52874.012 24/10/12,10:28:48,11,11,1, 11.9,1,1, 5.742, 10541.839, 442.938, 52873.984 24/10/12,10:28:48,12,11,1, 11.9,1,1, 5.742, 10541.837, 442.918, 52873.926 24/10/12,10:28:48,13,11,1, 11.9,1,1, 5.742, 10541.842, 442.913, 52873.910 24/10/12,10:28:48,14,11,1, 11.9,1,1, 5.742, 10541.880, 442.892, 52873.910 24/10/12,10:28:48,15,11,1, 11.9,1,1, 5.742, 10541.884, 442.860, 52873.971 24/10/12,10:28:48,16,11,1, 11.9,1,1, 5.742, 10541.903, 442.863, 52873.885 24/10/12,10:28:48,17,11,1, 11.9,1,1, 5.742, 10541.909, 442.828, 52873.857 24/10/12,10:28:48,18,11,1, 11.9,1,1, 5.742, 10541.904, 442.824, 52873.899 24/10/12,10:28:48,19,11,1, 11.9,1,1, 5.742, 10541.936, 442.825, 52873.909 24/10/12,10:28:49,00,11,1, 12.0,1,1, 5.744, 10541.930, 442.825, 52873.909 24/10/12,10:28:49,01,11,1, 12.0,1,1, 5.744, 10541.949, 442.782, 52873.993 24/10/12,10:28:49,02,11,1, 12.0,1,1, 5.744, 10541.987, 442.742, 52873.803 24/10/12,10:28:49,03,11,1, 12.0,1,1, 5.744, 10541.971, 442.731, 52873.786 24/10/12,10:28:49,04,11,1, 12.0,1,1, 5.744, 10541.995, 442.698, 52873.822 24/10/12,10:28:49,05,11,1, 12.0,1,1, 5.744, 10542.005, 442.701, 52873.896 24/10/12,10:28:49,06,11,1, 12.0,1,1, 5.744, 10542.011, 442.676, 52873.843 24/10/12,10:28:49,07,11,1, 12.0,1,1, 5.744, 10542.023, 442.675, 52873.858 24/10/12,10:28:49,08,11,1, 12.0,1,1, 5.744, 10542.042, 442.669, 52873.749 24/10/12,10:28:49,09,11,1, 12.0,1,1, 5.744, 10542.028, 442.648, 52873.728 24/10/12,10:28:49,10,11,1, 12.0,1,1, 5.744, 10542.055, 442.605, 52873.701 24/10/12,10:28:49,11,11,1, 12.0,1,1, 5.744, 10542.092, 442.591, 52873.682 24/10/12,10:28:49,12,11,1, 12.0,1,1, 5.744, 10542.079, 442.563, 52873.766 24/10/12,10:28:49,13,11,1, 12.0,1,1, 5.744, 10542.103, 442.570, 52873.748 24/10/12,10:28:49,14,11,1, 12.0,1,1, 5.744, 10542.107, 442.548, 52873.719 24/10/12,10:28:49,15,11,1, 12.0,1,1, 5.744, 10542.109, 442.525, 52873.653 24/10/12,10:28:49,16,11,1, 12.0,1,1, 5.744, 10542.118, 442.521, 52873.646 24/10/12,10:28:49,17,11,1, 12.0,1,1, 5.744, 10542.132, 442.537, 52873.721 24/10/12,10:28:49,18,11,1, 12.0,1,1, 5.744, 10542.154, 442.522, 52873.700 24/10/12,10:28:49,19,11,1, 12.0,1,1, 5.744, 10542.151, 442.482, 52873.716 24/10/12,10:28:50,00,10,1, 11.9,1,1, 5.748, 10542.147, 442.482, 52873.716 24/10/12,10:28:50,01,10,1, 11.9,1,1, 5.748, 10542.200, 442.458, 52873.647 24/10/12,10:28:50,02,10,1, 11.9,1,1, 5.748, 10542.206, 442.455, 52873.686 24/10/12,10:28:50,03,10,1, 11.9,1,1, 5.748, 10542.211, 442.440, 52873.686 24/10/12,10:28:50,04,10,1, 11.9,1,1, 5.748, 10542.220, 442.404, 52873.586 24/10/12,10:28:50,05,10,1, 11.9,1,1, 5.748, 10542.206, 442.408, 52873.544 24/10/12,10:28:50,06,10,1, 11.9,1,1, 5.748, 10542.257, 442.389, 52873.553 24/10/12,10:28:50,07,10,1, 11.9,1,1, 5.748, 10542.253, 442.366, 52873.596 24/10/12,10:28:50,08,10,1, 11.9,1,1, 5.748, 10542.266, 442.379, 52873.555 24/10/12,10:28:50,09,10,1, 11.9,1,1, 5.748, 10542.286, 442.339, 52873.612 24/10/12,10:28:50,10,10,1, 11.9,1,1, 5.748, 10542.274, 442.344, 52873.522 24/10/12,10:28:50,11,10,1, 11.9,1,1, 5.748, 10542.315, 442.312, 52873.469 24/10/12,10:28:50,12,10,1, 11.9,1,1, 5.748, 10542.327, 442.288, 52873.483 24/10/12,10:28:50,13,10,1, 11.9,1,1, 5.748, 10542.323, 442.272, 52873.538 24/10/12,10:28:50,14,10,1, 11.9,1,1, 5.748, 10542.345, 442.263, 52873.564 24/10/12,10:28:50,15,10,1, 11.9,1,1, 5.748, 10542.370, 442.243, 52873.480 24/10/12,10:28:50,16,10,1, 11.9,1,1, 5.748, 10542.360, 442.230, 52873.504 24/10/12,10:28:50,17,10,1, 11.9,1,1, 5.748, 10542.396, 442.210, 52873.431 24/10/12,10:28:50,18,10,1, 11.9,1,1, 5.748, 10542.366, 442.197, 52873.470 24/10/12,10:28:50,19,10,1, 11.9,1,1, 5.748, 10542.396, 442.169, 52873.479 24/10/12,10:28:51,00,10,1, 12.0,1,1, 5.743, 10542.389, 442.169, 52873.479 24/10/12,10:28:51,01,10,1, 12.0,1,1, 5.743, 10542.437, 442.111, 52873.369 24/10/12,10:28:51,02,10,1, 12.0,1,1, 5.743, 10542.450, 442.092, 52873.376 24/10/12,10:28:51,03,10,1, 12.0,1,1, 5.743, 10542.460, 442.110, 52873.444 24/10/12,10:28:51,04,10,1, 12.0,1,1, 5.743, 10542.472, 442.040, 52873.357 24/10/12,10:28:51,05,10,1, 12.0,1,1, 5.743, 10542.473, 442.032, 52873.388 24/10/12,10:28:51,06,10,1, 12.0,1,1, 5.743, 10542.490, 442.035, 52873.344 24/10/12,10:28:51,07,10,1, 12.0,1,1, 5.743, 10542.525, 441.993, 52873.323 24/10/12,10:28:51,08,10,1, 12.0,1,1, 5.743, 10542.542, 441.988, 52873.299 24/10/12,10:28:51,09,10,1, 12.0,1,1, 5.743, 10542.524, 441.986, 52873.397 24/10/12,10:28:51,10,10,1, 12.0,1,1, 5.743, 10542.569, 441.943, 52873.351 24/10/12,10:28:51,11,10,1, 12.0,1,1, 5.743, 10542.567, 441.936, 52873.389 24/10/12,10:28:51,12,10,1, 12.0,1,1, 5.743, 10542.591, 441.906, 52873.244 24/10/12,10:28:51,13,10,1, 12.0,1,1, 5.743, 10542.608, 441.886, 52873.224 24/10/12,10:28:51,14,10,1, 12.0,1,1, 5.743, 10542.633, 441.886, 52873.254 24/10/12,10:28:51,15,10,1, 12.0,1,1, 5.743, 10542.643, 441.864, 52873.249 24/10/12,10:28:51,16,10,1, 12.0,1,1, 5.743, 10542.641, 441.828, 52873.230 24/10/12,10:28:51,17,10,1, 12.0,1,1, 5.743, 10542.681, 441.839, 52873.234 24/10/12,10:28:51,18,10,1, 12.0,1,1, 5.743, 10542.686, 441.806, 52873.202 24/10/12,10:28:51,19,10,1, 12.0,1,1, 5.743, 10542.708, 441.789, 52873.167 24/10/12,10:28:52,00,10,1, 11.9,1,1, 5.750, 10542.706, 441.789, 52873.167 24/10/12,10:28:52,01,10,1, 11.9,1,1, 5.750, 10542.774, 441.768, 52873.316 24/10/12,10:28:52,02,10,1, 11.9,1,1, 5.750, 10542.748, 441.725, 52873.081 24/10/12,10:28:52,03,10,1, 11.9,1,1, 5.750, 10542.756, 441.713, 52873.151 24/10/12,10:28:52,04,10,1, 11.9,1,1, 5.750, 10542.792, 441.737, 52873.148 24/10/12,10:28:52,05,10,1, 11.9,1,1, 5.750, 10542.792, 441.680, 52873.101 24/10/12,10:28:52,06,10,1, 11.9,1,1, 5.750, 10542.811, 441.693, 52873.114 24/10/12,10:28:52,07,10,1, 11.9,1,1, 5.750, 10542.823, 441.669, 52873.111 24/10/12,10:28:52,08,10,1, 11.9,1,1, 5.750, 10542.849, 441.646, 52873.120 24/10/12,10:28:52,09,10,1, 11.9,1,1, 5.750, 10542.871, 441.611, 52873.081 24/10/12,10:28:52,10,10,1, 11.9,1,1, 5.750, 10542.886, 441.599, 52873.047 24/10/12,10:28:52,11,10,1, 11.9,1,1, 5.750, 10542.872, 441.573, 52873.061 24/10/12,10:28:52,12,10,1, 11.9,1,1, 5.750, 10542.907, 441.569, 52873.032 24/10/12,10:28:52,13,10,1, 11.9,1,1, 5.750, 10542.908, 441.560, 52873.025 24/10/12,10:28:52,14,10,1, 11.9,1,1, 5.750, 10542.929, 441.537, 52873.020 24/10/12,10:28:52,15,10,1, 11.9,1,1, 5.750, 10542.928, 441.525, 52872.985 24/10/12,10:28:52,16,10,1, 11.9,1,1, 5.750, 10542.958, 441.491, 52872.967 24/10/12,10:28:52,17,10,1, 11.9,1,1, 5.750, 10542.971, 441.481, 52872.967 24/10/12,10:28:52,18,10,1, 11.9,1,1, 5.750, 10542.983, 441.475, 52873.017 24/10/12,10:28:52,19,10,1, 11.9,1,1, 5.750, 10543.001, 441.435, 52872.974 24/10/12,10:28:53,00,11,1, 11.9,1,1, 5.745, 10542.998, 441.435, 52872.974 24/10/12,10:28:53,01,11,1, 11.9,1,1, 5.745, 10543.008, 441.411, 52872.951 24/10/12,10:28:53,02,11,1, 11.9,1,1, 5.745, 10543.019, 441.379, 52872.971 24/10/12,10:28:53,03,11,1, 11.9,1,1, 5.745, 10543.052, 441.361, 52872.885 24/10/12,10:28:53,04,11,1, 11.9,1,1, 5.745, 10543.097, 441.303, 52872.889 24/10/12,10:28:53,05,11,1, 11.9,1,1, 5.745, 10543.108, 441.292, 52872.914 24/10/12,10:28:53,06,11,1, 11.9,1,1, 5.745, 10543.117, 441.288, 52872.910 24/10/12,10:28:53,07,11,1, 11.9,1,1, 5.745, 10543.123, 441.274, 52872.853 24/10/12,10:28:53,08,11,1, 11.9,1,1, 5.745, 10543.151, 441.252, 52872.877 24/10/12,10:28:53,09,11,1, 11.9,1,1, 5.745, 10543.148, 441.202, 52872.830 24/10/12,10:28:53,10,11,1, 11.9,1,1, 5.745, 10543.160, 441.196, 52872.834 24/10/12,10:28:53,11,11,1, 11.9,1,1, 5.745, 10543.175, 441.198, 52872.819 24/10/12,10:28:53,12,11,1, 11.9,1,1, 5.745, 10543.178, 441.155, 52872.833 24/10/12,10:28:53,13,11,1, 11.9,1,1, 5.745, 10543.225, 441.151, 52872.792 24/10/12,10:28:53,14,11,1, 11.9,1,1, 5.745, 10543.199, 441.130, 52872.771 24/10/12,10:28:53,15,11,1, 11.9,1,1, 5.745, 10543.217, 441.108, 52872.782 24/10/12,10:28:53,16,11,1, 11.9,1,1, 5.745, 10543.238, 441.085, 52872.718 24/10/12,10:28:53,17,11,1, 11.9,1,1, 5.745, 10543.249, 441.063, 52872.765 24/10/12,10:28:53,18,11,1, 11.9,1,1, 5.745, 10543.275, 441.030, 52872.696 24/10/12,10:28:53,19,11,1, 11.9,1,1, 5.745, 10543.294, 441.020, 52872.743 24/10/12,10:28:54,00,11,1, 11.9,1,1, 5.745, 10543.290, 441.020, 52872.743 24/10/12,10:28:54,01,11,1, 11.9,1,1, 5.745, 10543.312, 440.977, 52872.713 24/10/12,10:28:54,02,11,1, 11.9,1,1, 5.745, 10543.327, 440.943, 52872.683 24/10/12,10:28:54,03,11,1, 11.9,1,1, 5.745, 10543.341, 440.934, 52872.681 24/10/12,10:28:54,04,11,1, 11.9,1,1, 5.745, 10543.336, 440.910, 52872.630 24/10/12,10:28:54,05,11,1, 11.9,1,1, 5.745, 10543.353, 440.889, 52872.614 24/10/12,10:28:54,06,11,1, 11.9,1,1, 5.745, 10543.406, 440.882, 52872.717 24/10/12,10:28:54,07,11,1, 11.9,1,1, 5.745, 10543.413, 440.842, 52872.681 24/10/12,10:28:54,08,11,1, 11.9,1,1, 5.745, 10543.414, 440.838, 52872.639 24/10/12,10:28:54,09,11,1, 11.9,1,1, 5.745, 10543.410, 440.821, 52872.628 24/10/12,10:28:54,10,11,1, 11.9,1,1, 5.745, 10543.421, 440.827, 52872.675 24/10/12,10:28:54,11,11,1, 11.9,1,1, 5.745, 10543.415, 440.799, 52872.662 24/10/12,10:28:54,12,11,1, 11.9,1,1, 5.745, 10543.447, 440.775, 52872.632 24/10/12,10:28:54,13,11,1, 11.9,1,1, 5.745, 10543.466, 440.749, 52872.593 24/10/12,10:28:54,14,11,1, 11.9,1,1, 5.745, 10543.444, 440.735, 52872.595 24/10/12,10:28:54,15,11,1, 11.9,1,1, 5.745, 10543.478, 440.745, 52872.603 24/10/12,10:28:54,16,11,1, 11.9,1,1, 5.745, 10543.483, 440.706, 52872.589 24/10/12,10:28:54,17,11,1, 11.9,1,1, 5.745, 10543.481, 440.680, 52872.549 24/10/12,10:28:54,18,11,1, 11.9,1,1, 5.745, 10543.502, 440.672, 52872.571 24/10/12,10:28:54,19,11,1, 11.9,1,1, 5.745, 10543.530, 440.665, 52872.542 24/10/12,10:28:55,00,10,1, 11.9,1,1, 5.740, 10543.524, 440.665, 52872.542 24/10/12,10:28:55,01,10,1, 11.9,1,1, 5.740, 10543.546, 440.612, 52872.517 24/10/12,10:28:55,02,10,1, 11.9,1,1, 5.740, 10543.547, 440.588, 52872.491 24/10/12,10:28:55,03,10,1, 11.9,1,1, 5.740, 10543.586, 440.557, 52872.495 24/10/12,10:28:55,04,10,1, 11.9,1,1, 5.740, 10543.593, 440.574, 52872.502 24/10/12,10:28:55,05,10,1, 11.9,1,1, 5.740, 10543.617, 440.569, 52872.473 24/10/12,10:28:55,06,10,1, 11.9,1,1, 5.740, 10543.593, 440.500, 52872.488 24/10/12,10:28:55,07,10,1, 11.9,1,1, 5.740, 10543.631, 440.501, 52872.451 24/10/12,10:28:55,08,10,1, 11.9,1,1, 5.740, 10543.615, 440.493, 52872.426 24/10/12,10:28:55,09,10,1, 11.9,1,1, 5.740, 10543.662, 440.450, 52872.421 24/10/12,10:28:55,10,10,1, 11.9,1,1, 5.740, 10543.632, 440.440, 52872.420 24/10/12,10:28:55,11,10,1, 11.9,1,1, 5.740, 10543.667, 440.388, 52872.403 24/10/12,10:28:55,12,10,1, 11.9,1,1, 5.740, 10543.666, 440.376, 52872.442 24/10/12,10:28:55,13,10,1, 11.9,1,1, 5.740, 10543.676, 440.384, 52872.407 24/10/12,10:28:55,14,10,1, 11.9,1,1, 5.740, 10543.657, 440.353, 52872.379 24/10/12,10:28:55,15,10,1, 11.9,1,1, 5.740, 10543.716, 440.322, 52872.428 24/10/12,10:28:55,16,10,1, 11.9,1,1, 5.740, 10543.701, 440.320, 52872.396 24/10/12,10:28:55,17,10,1, 11.9,1,1, 5.740, 10543.710, 440.307, 52872.366 24/10/12,10:28:55,18,10,1, 11.9,1,1, 5.740, 10543.726, 440.287, 52872.360 24/10/12,10:28:55,19,10,1, 11.9,1,1, 5.740, 10543.736, 440.270, 52872.427 24/10/12,10:28:56,00,11,1, 11.9,1,1, 5.745, 10543.733, 440.270, 52872.427 24/10/12,10:28:56,01,11,1, 11.9,1,1, 5.745, 10543.738, 440.251, 52872.415 24/10/12,10:28:56,02,11,1, 11.9,1,1, 5.745, 10543.742, 440.203, 52872.352 24/10/12,10:28:56,03,11,1, 11.9,1,1, 5.745, 10543.780, 440.204, 52872.308 24/10/12,10:28:56,04,11,1, 11.9,1,1, 5.745, 10543.782, 440.183, 52872.319 24/10/12,10:28:56,05,11,1, 11.9,1,1, 5.745, 10543.807, 440.171, 52872.301 24/10/12,10:28:56,06,11,1, 11.9,1,1, 5.745, 10543.833, 440.161, 52872.276 24/10/12,10:28:56,07,11,1, 11.9,1,1, 5.745, 10543.830, 440.140, 52872.263 24/10/12,10:28:56,08,11,1, 11.9,1,1, 5.745, 10543.828, 440.136, 52872.278 24/10/12,10:28:56,09,11,1, 11.9,1,1, 5.745, 10543.846, 440.112, 52872.274 24/10/12,10:28:56,10,11,1, 11.9,1,1, 5.745, 10543.879, 440.119, 52872.256 24/10/12,10:28:56,11,11,1, 11.9,1,1, 5.745, 10543.870, 440.097, 52872.244 24/10/12,10:28:56,12,11,1, 11.9,1,1, 5.745, 10543.897, 440.067, 52872.238 24/10/12,10:28:56,13,11,1, 11.9,1,1, 5.745, 10543.900, 440.066, 52872.266 24/10/12,10:28:56,14,11,1, 11.9,1,1, 5.745, 10543.928, 440.061, 52872.241 24/10/12,10:28:56,15,11,1, 11.9,1,1, 5.745, 10543.935, 440.033, 52872.213 24/10/12,10:28:56,16,11,1, 11.9,1,1, 5.745, 10543.937, 440.056, 52872.270 24/10/12,10:28:56,17,11,1, 11.9,1,1, 5.745, 10543.965, 440.043, 52872.242 24/10/12,10:28:56,18,11,1, 11.9,1,1, 5.745, 10543.975, 440.007, 52872.193 24/10/12,10:28:56,19,11,1, 11.9,1,1, 5.745, 10543.984, 439.989, 52872.178 24/10/12,10:28:57,00,11,1, 11.9,1,1, 5.747, 10543.983, 439.989, 52872.178 24/10/12,10:28:57,01,11,1, 11.9,1,1, 5.747, 10543.991, 439.986, 52872.198 24/10/12,10:28:57,02,11,1, 11.9,1,1, 5.747, 10544.013, 440.015, 52872.316 24/10/12,10:28:57,03,11,1, 11.9,1,1, 5.747, 10544.035, 439.989, 52872.340 24/10/12,10:28:57,04,11,1, 11.9,1,1, 5.747, 10544.047, 439.959, 52872.286 24/10/12,10:28:57,05,11,1, 11.9,1,1, 5.747, 10544.079, 439.995, 52872.300 24/10/12,10:28:57,06,11,1, 11.9,1,1, 5.747, 10544.104, 439.955, 52872.282 24/10/12,10:28:57,07,11,1, 11.9,1,1, 5.747, 10544.089, 439.933, 52872.308 24/10/12,10:28:57,08,11,1, 11.9,1,1, 5.747, 10544.145, 439.929, 52872.256 24/10/12,10:28:57,09,11,1, 11.9,1,1, 5.747, 10544.149, 439.907, 52872.281 24/10/12,10:28:57,10,11,1, 11.9,1,1, 5.747, 10544.164, 439.900, 52872.279 24/10/12,10:28:57,11,11,1, 11.9,1,1, 5.747, 10544.182, 439.885, 52872.240 24/10/12,10:28:57,12,11,1, 11.9,1,1, 5.747, 10544.189, 439.869, 52872.214 24/10/12,10:28:57,13,11,1, 11.9,1,1, 5.747, 10544.194, 439.853, 52872.282 24/10/12,10:28:57,14,11,1, 11.9,1,1, 5.747, 10544.213, 439.839, 52872.178 24/10/12,10:28:57,15,11,1, 11.9,1,1, 5.747, 10544.229, 439.836, 52872.215 24/10/12,10:28:57,16,11,1, 11.9,1,1, 5.747, 10544.237, 439.826, 52872.184 24/10/12,10:28:57,17,11,1, 11.9,1,1, 5.747, 10544.238, 439.808, 52872.002 24/10/12,10:28:57,18,11,1, 11.9,1,1, 5.747, 10544.245, 439.832, 52872.364 24/10/12,10:28:57,19,11,1, 11.9,1,1, 5.747, 10544.280, 439.795, 52872.301 24/10/12,10:28:58,00,11,1, 11.9,1,1, 5.746, 10544.275, 439.795, 52872.301 24/10/12,10:28:58,01,11,1, 11.9,1,1, 5.746, 10544.310, 439.778, 52872.240 24/10/12,10:28:58,02,11,1, 11.9,1,1, 5.746, 10544.331, 439.762, 52872.209 24/10/12,10:28:58,03,11,1, 11.9,1,1, 5.746, 10544.362, 439.736, 52872.236 24/10/12,10:28:58,04,11,1, 11.9,1,1, 5.746, 10544.378, 439.737, 52872.168 24/10/12,10:28:58,05,11,1, 11.9,1,1, 5.746, 10544.402, 439.721, 52872.240 24/10/12,10:28:58,06,11,1, 11.9,1,1, 5.746, 10544.426, 439.698, 52872.116 24/10/12,10:28:58,07,11,1, 11.9,1,1, 5.746, 10544.445, 439.696, 52872.200 24/10/12,10:28:58,08,11,1, 11.9,1,1, 5.746, 10544.462, 439.703, 52872.211 24/10/12,10:28:58,09,11,1, 11.9,1,1, 5.746, 10544.456, 439.682, 52872.183 24/10/12,10:28:58,10,11,1, 11.9,1,1, 5.746, 10544.502, 439.679, 52872.164 24/10/12,10:28:58,11,11,1, 11.9,1,1, 5.746, 10544.491, 439.660, 52872.184 24/10/12,10:28:58,12,11,1, 11.9,1,1, 5.746, 10544.545, 439.652, 52872.086 24/10/12,10:28:58,13,11,1, 11.9,1,1, 5.746, 10544.509, 439.635, 52872.068 24/10/12,10:28:58,14,11,1, 11.9,1,1, 5.746, 10544.562, 439.625, 52872.086 24/10/12,10:28:58,15,11,1, 11.9,1,1, 5.746, 10544.536, 439.649, 52872.141 24/10/12,10:28:58,16,11,1, 11.9,1,1, 5.746, 10544.579, 439.609, 52872.063 24/10/12,10:28:58,17,11,1, 11.9,1,1, 5.746, 10544.588, 439.613, 52872.126 24/10/12,10:28:58,18,11,1, 11.9,1,1, 5.746, 10544.612, 439.606, 52872.106 24/10/12,10:28:58,19,11,1, 11.9,1,1, 5.746, 10544.607, 439.605, 52872.143 24/10/12,10:28:59,00,11,1, 11.9,1,1, 5.742, 10544.600, 439.605, 52872.143 24/10/12,10:28:59,01,11,1, 11.9,1,1, 5.742, 10544.674, 439.560, 52871.988 24/10/12,10:28:59,02,11,1, 11.9,1,1, 5.742, 10544.684, 439.549, 52872.033 24/10/12,10:28:59,03,11,1, 11.9,1,1, 5.742, 10544.709, 439.546, 52872.040 24/10/12,10:28:59,04,11,1, 11.9,1,1, 5.742, 10544.719, 439.545, 52872.073 24/10/12,10:28:59,05,11,1, 11.9,1,1, 5.742, 10544.744, 439.548, 52872.026 24/10/12,10:28:59,06,11,1, 11.9,1,1, 5.742, 10544.745, 439.544, 52872.097 24/10/12,10:28:59,07,11,1, 11.9,1,1, 5.742, 10544.797, 439.537, 52872.023 24/10/12,10:28:59,08,11,1, 11.9,1,1, 5.742, 10544.791, 439.532, 52872.054 24/10/12,10:28:59,09,11,1, 11.9,1,1, 5.742, 10544.817, 439.538, 52871.980 24/10/12,10:28:59,10,11,1, 11.9,1,1, 5.742, 10544.830, 439.505, 52872.004 24/10/12,10:28:59,11,11,1, 11.9,1,1, 5.742, 10544.851, 439.495, 52872.011 24/10/12,10:28:59,12,11,1, 11.9,1,1, 5.742, 10544.877, 439.517, 52871.996 24/10/12,10:28:59,13,11,1, 11.9,1,1, 5.742, 10544.933, 439.506, 52871.966 24/10/12,10:28:59,14,11,1, 11.9,1,1, 5.742, 10544.923, 439.491, 52871.964 24/10/12,10:28:59,15,11,1, 11.9,1,1, 5.742, 10544.939, 439.502, 52872.006 24/10/12,10:28:59,16,11,1, 11.9,1,1, 5.742, 10544.957, 439.450, 52871.957 24/10/12,10:28:59,17,11,1, 11.9,1,1, 5.742, 10544.967, 439.460, 52871.924 24/10/12,10:28:59,18,11,1, 11.9,1,1, 5.742, 10544.995, 439.476, 52871.938 24/10/12,10:28:59,19,11,1, 11.9,1,1, 5.742, 10545.048, 439.443, 52871.921 24/10/12,10:29:00,00,11,1, 12.0,1,1, 5.745, 10545.043, 439.443, 52871.921 24/10/12,10:29:00,01,11,1, 12.0,1,1, 5.745, 10545.056, 439.436, 52871.873 24/10/12,10:29:00,02,11,1, 12.0,1,1, 5.745, 10545.097, 439.413, 52871.738 24/10/12,10:29:00,03,11,1, 12.0,1,1, 5.745, 10545.123, 439.404, 52871.803 24/10/12,10:29:00,04,11,1, 12.0,1,1, 5.745, 10545.138, 439.375, 52871.689 24/10/12,10:29:00,05,11,1, 12.0,1,1, 5.745, 10545.150, 439.374, 52871.734 24/10/12,10:29:00,06,11,1, 12.0,1,1, 5.745, 10545.177, 439.380, 52871.770 24/10/12,10:29:00,07,11,1, 12.0,1,1, 5.745, 10545.186, 439.378, 52871.742 24/10/12,10:29:00,08,11,1, 12.0,1,1, 5.745, 10545.243, 439.399, 52871.767 24/10/12,10:29:00,09,11,1, 12.0,1,1, 5.745, 10545.255, 439.389, 52871.764 24/10/12,10:29:00,10,11,1, 12.0,1,1, 5.745, 10545.237, 439.383, 52871.706 24/10/12,10:29:00,11,11,1, 12.0,1,1, 5.745, 10545.282, 439.346, 52871.719 24/10/12,10:29:00,12,11,1, 12.0,1,1, 5.745, 10545.321, 439.373, 52871.725 24/10/12,10:29:00,13,11,1, 12.0,1,1, 5.745, 10545.350, 439.371, 52871.720 24/10/12,10:29:00,14,11,1, 12.0,1,1, 5.745, 10545.379, 439.339, 52871.636 24/10/12,10:29:00,15,11,1, 12.0,1,1, 5.745, 10545.389, 439.348, 52871.609 24/10/12,10:29:00,16,11,1, 12.0,1,1, 5.745, 10545.425, 439.368, 52871.726 24/10/12,10:29:00,17,11,1, 12.0,1,1, 5.745, 10545.420, 439.358, 52871.693 24/10/12,10:29:00,18,11,1, 12.0,1,1, 5.745, 10545.453, 439.352, 52871.602 24/10/12,10:29:00,19,11,1, 12.0,1,1, 5.745, 10545.483, 439.333, 52871.621 24/10/12,10:29:01,00,11,1, 11.9,1,1, 5.753, 10545.477, 439.333, 52871.621 24/10/12,10:29:01,01,11,1, 11.9,1,1, 5.753, 10545.534, 439.328, 52871.648 24/10/12,10:29:01,02,11,1, 11.9,1,1, 5.753, 10545.540, 439.310, 52871.598 24/10/12,10:29:01,03,11,1, 11.9,1,1, 5.753, 10545.558, 439.337, 52871.639 24/10/12,10:29:01,04,11,1, 11.9,1,1, 5.753, 10545.602, 439.320, 52871.626 24/10/12,10:29:01,05,11,1, 11.9,1,1, 5.753, 10545.624, 439.324, 52871.595 24/10/12,10:29:01,06,11,1, 11.9,1,1, 5.753, 10545.626, 439.319, 52871.589 24/10/12,10:29:01,07,11,1, 11.9,1,1, 5.753, 10545.654, 439.292, 52871.592 24/10/12,10:29:01,08,11,1, 11.9,1,1, 5.753, 10545.671, 439.319, 52871.595 24/10/12,10:29:01,09,11,1, 11.9,1,1, 5.753, 10545.716, 439.293, 52871.574 24/10/12,10:29:01,10,11,1, 11.9,1,1, 5.753, 10545.727, 439.262, 52871.535 24/10/12,10:29:01,11,11,1, 11.9,1,1, 5.753, 10545.756, 439.251, 52871.560 24/10/12,10:29:01,12,11,1, 11.9,1,1, 5.753, 10545.774, 439.248, 52871.546 24/10/12,10:29:01,13,11,1, 11.9,1,1, 5.753, 10545.813, 439.257, 52871.522 24/10/12,10:29:01,14,11,1, 11.9,1,1, 5.753, 10545.819, 439.239, 52871.532 24/10/12,10:29:01,15,11,1, 11.9,1,1, 5.753, 10545.811, 439.224, 52871.485 24/10/12,10:29:01,16,11,1, 11.9,1,1, 5.753, 10545.835, 439.254, 52871.504 24/10/12,10:29:01,17,11,1, 11.9,1,1, 5.753, 10545.881, 439.219, 52871.532 24/10/12,10:29:01,18,11,1, 11.9,1,1, 5.753, 10545.907, 439.224, 52871.525 24/10/12,10:29:01,19,11,1, 11.9,1,1, 5.753, 10545.906, 439.204, 52871.514 24/10/12,10:29:02,00,11,1, 11.8,1,1, 5.746, 10545.902, 439.204, 52871.514 24/10/12,10:29:02,01,11,1, 11.8,1,1, 5.746, 10545.970, 439.214, 52871.518 24/10/12,10:29:02,02,11,1, 11.8,1,1, 5.746, 10545.981, 439.200, 52871.536 24/10/12,10:29:02,03,11,1, 11.8,1,1, 5.746, 10545.992, 439.190, 52871.453 24/10/12,10:29:02,04,11,1, 11.8,1,1, 5.746, 10546.037, 439.150, 52871.415 24/10/12,10:29:02,05,11,1, 11.8,1,1, 5.746, 10546.057, 439.153, 52871.406 24/10/12,10:29:02,06,11,1, 11.8,1,1, 5.746, 10546.086, 439.167, 52871.439 24/10/12,10:29:02,07,11,1, 11.8,1,1, 5.746, 10546.134, 439.115, 52871.357 24/10/12,10:29:02,08,11,1, 11.8,1,1, 5.746, 10546.139, 439.135, 52871.406 24/10/12,10:29:02,09,11,1, 11.8,1,1, 5.746, 10546.172, 439.084, 52871.310 24/10/12,10:29:02,10,11,1, 11.8,1,1, 5.746, 10546.175, 439.082, 52871.348 24/10/12,10:29:02,11,11,1, 11.8,1,1, 5.746, 10546.204, 439.073, 52871.428 24/10/12,10:29:02,12,11,1, 11.8,1,1, 5.746, 10546.253, 439.076, 52871.363 24/10/12,10:29:02,13,11,1, 11.8,1,1, 5.746, 10546.266, 439.061, 52871.345 24/10/12,10:29:02,14,11,1, 11.8,1,1, 5.746, 10546.263, 439.070, 52871.279 24/10/12,10:29:02,15,11,1, 11.8,1,1, 5.746, 10546.344, 439.051, 52871.291 24/10/12,10:29:02,16,11,1, 11.8,1,1, 5.746, 10546.363, 439.059, 52871.319 24/10/12,10:29:02,17,11,1, 11.8,1,1, 5.746, 10546.376, 439.025, 52871.256 24/10/12,10:29:02,18,11,1, 11.8,1,1, 5.746, 10546.390, 439.016, 52871.269 24/10/12,10:29:02,19,11,1, 11.8,1,1, 5.746, 10546.425, 439.043, 52871.270 24/10/12,10:29:03,00,11,1, 11.9,1,1, 5.753, 10546.420, 439.043, 52871.270 24/10/12,10:29:03,01,11,1, 11.9,1,1, 5.753, 10546.468, 439.000, 52871.275 24/10/12,10:29:03,02,11,1, 11.9,1,1, 5.753, 10546.506, 439.000, 52871.258 24/10/12,10:29:03,03,11,1, 11.9,1,1, 5.753, 10546.551, 438.989, 52871.268 24/10/12,10:29:03,04,11,1, 11.9,1,1, 5.753, 10546.556, 438.989, 52871.319 24/10/12,10:29:03,05,11,1, 11.9,1,1, 5.753, 10546.600, 438.986, 52871.189 24/10/12,10:29:03,06,11,1, 11.9,1,1, 5.753, 10546.606, 438.991, 52871.252 24/10/12,10:29:03,07,11,1, 11.9,1,1, 5.753, 10546.640, 438.976, 52871.250 24/10/12,10:29:03,08,11,1, 11.9,1,1, 5.753, 10546.665, 438.985, 52871.260 24/10/12,10:29:03,09,11,1, 11.9,1,1, 5.753, 10546.706, 438.958, 52871.203 24/10/12,10:29:03,10,11,1, 11.9,1,1, 5.753, 10546.731, 438.946, 52871.141 24/10/12,10:29:03,11,11,1, 11.9,1,1, 5.753, 10546.764, 438.960, 52871.131 24/10/12,10:29:03,12,11,1, 11.9,1,1, 5.753, 10546.753, 438.953, 52871.208 24/10/12,10:29:03,13,11,1, 11.9,1,1, 5.753, 10546.793, 438.937, 52871.228 24/10/12,10:29:03,14,11,1, 11.9,1,1, 5.753, 10546.853, 438.919, 52871.172 24/10/12,10:29:03,15,11,1, 11.9,1,1, 5.753, 10546.882, 438.912, 52871.211 24/10/12,10:29:03,16,11,1, 11.9,1,1, 5.753, 10546.882, 438.892, 52871.128 24/10/12,10:29:03,17,11,1, 11.9,1,1, 5.753, 10546.921, 438.884, 52871.113 24/10/12,10:29:03,18,11,1, 11.9,1,1, 5.753, 10546.944, 438.879, 52871.157 24/10/12,10:29:03,19,11,1, 11.9,1,1, 5.753, 10546.971, 438.848, 52871.134 24/10/12,10:29:04,00,11,1, 11.9,1,1, 5.748, 10546.970, 438.848, 52871.134 24/10/12,10:29:04,01,11,1, 11.9,1,1, 5.748, 10547.079, 438.853, 52871.107 24/10/12,10:29:04,02,11,1, 11.9,1,1, 5.748, 10547.063, 438.829, 52871.089 24/10/12,10:29:04,03,11,1, 11.9,1,1, 5.748, 10547.099, 438.853, 52871.101 24/10/12,10:29:04,04,11,1, 11.9,1,1, 5.748, 10547.147, 438.836, 52871.158 24/10/12,10:29:04,05,11,1, 11.9,1,1, 5.748, 10547.164, 438.821, 52871.100 24/10/12,10:29:04,06,11,1, 11.9,1,1, 5.748, 10547.175, 438.840, 52871.130 24/10/12,10:29:04,07,11,1, 11.9,1,1, 5.748, 10547.235, 438.788, 52871.026 24/10/12,10:29:04,08,11,1, 11.9,1,1, 5.748, 10547.256, 438.814, 52870.995 24/10/12,10:29:04,09,11,1, 11.9,1,1, 5.748, 10547.290, 438.802, 52871.024 24/10/12,10:29:04,10,11,1, 11.9,1,1, 5.748, 10547.331, 438.786, 52871.040 24/10/12,10:29:04,11,11,1, 11.9,1,1, 5.748, 10547.351, 438.799, 52871.045 24/10/12,10:29:04,12,11,1, 11.9,1,1, 5.748, 10547.363, 438.792, 52871.099 24/10/12,10:29:04,13,11,1, 11.9,1,1, 5.748, 10547.390, 438.788, 52870.967 24/10/12,10:29:04,14,11,1, 11.9,1,1, 5.748, 10547.439, 438.785, 52871.036 24/10/12,10:29:04,15,11,1, 11.9,1,1, 5.748, 10547.461, 438.773, 52871.031 24/10/12,10:29:04,16,11,1, 11.9,1,1, 5.748, 10547.480, 438.801, 52871.038 24/10/12,10:29:04,17,11,1, 11.9,1,1, 5.748, 10547.520, 438.743, 52871.033 24/10/12,10:29:04,18,11,1, 11.9,1,1, 5.748, 10547.547, 438.737, 52870.951 24/10/12,10:29:04,19,11,1, 11.9,1,1, 5.748, 10547.563, 438.735, 52870.991 24/10/12,10:29:05,00,11,1, 11.9,1,1, 5.746, 10547.554, 438.735, 52870.991 24/10/12,10:29:05,01,11,1, 11.9,1,1, 5.746, 10547.621, 438.746, 52870.926 24/10/12,10:29:05,02,11,1, 11.9,1,1, 5.746, 10547.676, 438.733, 52870.994 24/10/12,10:29:05,03,11,1, 11.9,1,1, 5.746, 10547.668, 438.727, 52870.889 24/10/12,10:29:05,04,11,1, 11.9,1,1, 5.746, 10547.718, 438.725, 52870.993 24/10/12,10:29:05,05,11,1, 11.9,1,1, 5.746, 10547.738, 438.731, 52870.931 24/10/12,10:29:05,06,11,1, 11.9,1,1, 5.746, 10547.750, 438.733, 52870.936 24/10/12,10:29:05,07,11,1, 11.9,1,1, 5.746, 10547.803, 438.737, 52870.917 24/10/12,10:29:05,08,11,1, 11.9,1,1, 5.746, 10547.819, 438.727, 52870.882 24/10/12,10:29:05,09,11,1, 11.9,1,1, 5.746, 10547.866, 438.724, 52870.924 24/10/12,10:29:05,10,11,1, 11.9,1,1, 5.746, 10547.880, 438.714, 52870.871 24/10/12,10:29:05,11,11,1, 11.9,1,1, 5.746, 10547.936, 438.713, 52870.886 24/10/12,10:29:05,12,11,1, 11.9,1,1, 5.746, 10547.950, 438.720, 52870.925 24/10/12,10:29:05,13,11,1, 11.9,1,1, 5.746, 10547.983, 438.707, 52870.884 24/10/12,10:29:05,14,11,1, 11.9,1,1, 5.746, 10547.992, 438.717, 52870.929 24/10/12,10:29:05,15,11,1, 11.9,1,1, 5.746, 10548.028, 438.694, 52870.951 24/10/12,10:29:05,16,11,1, 11.9,1,1, 5.746, 10548.046, 438.684, 52870.913 24/10/12,10:29:05,17,11,1, 11.9,1,1, 5.746, 10548.088, 438.693, 52870.871 24/10/12,10:29:05,18,11,1, 11.9,1,1, 5.746, 10548.113, 438.679, 52870.856 24/10/12,10:29:05,19,11,1, 11.9,1,1, 5.746, 10548.140, 438.705, 52870.852 24/10/12,10:29:06,00,11,1, 11.9,1,1, 5.747, 10548.139, 438.705, 52870.852 24/10/12,10:29:06,01,11,1, 11.9,1,1, 5.747, 10548.202, 438.667, 52870.823 24/10/12,10:29:06,02,11,1, 11.9,1,1, 5.747, 10548.209, 438.671, 52870.850 24/10/12,10:29:06,03,11,1, 11.9,1,1, 5.747, 10548.262, 438.667, 52870.798 24/10/12,10:29:06,04,11,1, 11.9,1,1, 5.747, 10548.277, 438.681, 52870.840 24/10/12,10:29:06,05,11,1, 11.9,1,1, 5.747, 10548.300, 438.687, 52870.831 24/10/12,10:29:06,06,11,1, 11.9,1,1, 5.747, 10548.374, 438.669, 52870.616 24/10/12,10:29:06,07,11,1, 11.9,1,1, 5.747, 10548.382, 438.704, 52870.758 24/10/12,10:29:06,08,11,1, 11.9,1,1, 5.747, 10548.366, 438.696, 52870.745 24/10/12,10:29:06,09,11,1, 11.9,1,1, 5.747, 10548.381, 438.672, 52870.727 24/10/12,10:29:06,10,11,1, 11.9,1,1, 5.747, 10548.442, 438.674, 52870.741 24/10/12,10:29:06,11,11,1, 11.9,1,1, 5.747, 10548.479, 438.662, 52870.706 24/10/12,10:29:06,12,11,1, 11.9,1,1, 5.747, 10548.500, 438.680, 52870.748 24/10/12,10:29:06,13,11,1, 11.9,1,1, 5.747, 10548.504, 438.721, 52870.793 24/10/12,10:29:06,14,11,1, 11.9,1,1, 5.747, 10548.556, 438.661, 52870.724 24/10/12,10:29:06,15,11,1, 11.9,1,1, 5.747, 10548.584, 438.673, 52870.709 24/10/12,10:29:06,16,11,1, 11.9,1,1, 5.747, 10548.617, 438.680, 52870.740 24/10/12,10:29:06,17,11,1, 11.9,1,1, 5.747, 10548.620, 438.679, 52870.747 24/10/12,10:29:06,18,11,1, 11.9,1,1, 5.747, 10548.630, 438.678, 52870.695 24/10/12,10:29:06,19,11,1, 11.9,1,1, 5.747, 10548.687, 438.667, 52870.719 24/10/12,10:29:07,00,11,1, 11.9,1,1, 5.752, 10548.681, 438.667, 52870.719 24/10/12,10:29:07,01,11,1, 11.9,1,1, 5.752, 10548.715, 438.686, 52870.728 24/10/12,10:29:07,02,11,1, 11.9,1,1, 5.752, 10548.728, 438.687, 52870.742 24/10/12,10:29:07,03,11,1, 11.9,1,1, 5.752, 10548.769, 438.677, 52870.725 24/10/12,10:29:07,04,11,1, 11.9,1,1, 5.752, 10548.801, 438.680, 52870.761 24/10/12,10:29:07,05,11,1, 11.9,1,1, 5.752, 10548.836, 438.678, 52870.706 24/10/12,10:29:07,06,11,1, 11.9,1,1, 5.752, 10548.855, 438.660, 52870.650 24/10/12,10:29:07,07,11,1, 11.9,1,1, 5.752, 10548.871, 438.670, 52870.679 24/10/12,10:29:07,08,11,1, 11.9,1,1, 5.752, 10548.904, 438.672, 52870.683 24/10/12,10:29:07,09,11,1, 11.9,1,1, 5.752, 10548.928, 438.672, 52870.601 24/10/12,10:29:07,10,11,1, 11.9,1,1, 5.752, 10548.957, 438.664, 52870.580 24/10/12,10:29:07,11,11,1, 11.9,1,1, 5.752, 10548.968, 438.666, 52870.570 24/10/12,10:29:07,12,11,1, 11.9,1,1, 5.752, 10548.976, 438.679, 52870.679 24/10/12,10:29:07,13,11,1, 11.9,1,1, 5.752, 10549.001, 438.676, 52870.661 24/10/12,10:29:07,14,11,1, 11.9,1,1, 5.752, 10549.040, 438.660, 52870.600 24/10/12,10:29:07,15,11,1, 11.9,1,1, 5.752, 10549.055, 438.683, 52870.648 24/10/12,10:29:07,16,11,1, 11.9,1,1, 5.752, 10549.072, 438.691, 52870.550 24/10/12,10:29:07,17,11,1, 11.9,1,1, 5.752, 10549.076, 438.713, 52870.589 24/10/12,10:29:07,18,11,1, 11.9,1,1, 5.752, 10549.135, 438.690, 52870.589 24/10/12,10:29:07,19,11,1, 11.9,1,1, 5.752, 10549.147, 438.662, 52870.499 24/10/12,10:29:08,00,11,1, 11.9,1,1, 5.748, 10549.140, 438.662, 52870.499 24/10/12,10:29:08,01,11,1, 11.9,1,1, 5.748, 10549.182, 438.669, 52870.546 24/10/12,10:29:08,02,11,1, 11.9,1,1, 5.748, 10549.214, 438.680, 52870.607 24/10/12,10:29:08,03,11,1, 11.9,1,1, 5.748, 10549.223, 438.696, 52870.530 24/10/12,10:29:08,04,11,1, 11.9,1,1, 5.748, 10549.253, 438.680, 52870.547 24/10/12,10:29:08,05,11,1, 11.9,1,1, 5.748, 10549.269, 438.676, 52870.505 24/10/12,10:29:08,06,11,1, 11.9,1,1, 5.748, 10549.278, 438.678, 52870.502 24/10/12,10:29:08,07,11,1, 11.9,1,1, 5.748, 10549.308, 438.663, 52870.489 24/10/12,10:29:08,08,11,1, 11.9,1,1, 5.748, 10549.298, 438.681, 52870.482 24/10/12,10:29:08,09,11,1, 11.9,1,1, 5.748, 10549.358, 438.666, 52870.507 24/10/12,10:29:08,10,11,1, 11.9,1,1, 5.748, 10549.370, 438.671, 52870.486 24/10/12,10:29:08,11,11,1, 11.9,1,1, 5.748, 10549.363, 438.669, 52870.504 24/10/12,10:29:08,12,11,1, 11.9,1,1, 5.748, 10549.394, 438.700, 52870.471 24/10/12,10:29:08,13,11,1, 11.9,1,1, 5.748, 10549.412, 438.679, 52870.455 24/10/12,10:29:08,14,11,1, 11.9,1,1, 5.748, 10549.406, 438.674, 52870.469 24/10/12,10:29:08,15,11,1, 11.9,1,1, 5.748, 10549.451, 438.691, 52870.458 24/10/12,10:29:08,16,11,1, 11.9,1,1, 5.748, 10549.466, 438.694, 52870.487 24/10/12,10:29:08,17,11,1, 11.9,1,1, 5.748, 10549.457, 438.689, 52870.453 24/10/12,10:29:08,18,11,1, 11.9,1,1, 5.748, 10549.507, 438.674, 52870.421 24/10/12,10:29:08,19,11,1, 11.9,1,1, 5.748, 10549.510, 438.702, 52870.365 24/10/12,10:29:09,00,10,1, 11.9,1,1, 5.747, 10549.507, 438.702, 52870.365 24/10/12,10:29:09,01,10,1, 11.9,1,1, 5.747, 10549.544, 438.668, 52870.378 24/10/12,10:29:09,02,10,1, 11.9,1,1, 5.747, 10549.551, 438.688, 52870.391 24/10/12,10:29:09,03,10,1, 11.9,1,1, 5.747, 10549.557, 438.692, 52870.412 24/10/12,10:29:09,04,10,1, 11.9,1,1, 5.747, 10549.578, 438.707, 52870.423 24/10/12,10:29:09,05,10,1, 11.9,1,1, 5.747, 10549.601, 438.711, 52870.437 24/10/12,10:29:09,06,10,1, 11.9,1,1, 5.747, 10549.612, 438.704, 52870.407 24/10/12,10:29:09,07,10,1, 11.9,1,1, 5.747, 10549.657, 438.688, 52870.346 24/10/12,10:29:09,08,10,1, 11.9,1,1, 5.747, 10549.661, 438.687, 52870.405 24/10/12,10:29:09,09,10,1, 11.9,1,1, 5.747, 10549.666, 438.680, 52870.329 24/10/12,10:29:09,10,10,1, 11.9,1,1, 5.747, 10549.699, 438.700, 52870.387 24/10/12,10:29:09,11,10,1, 11.9,1,1, 5.747, 10549.696, 438.700, 52870.331 24/10/12,10:29:09,12,10,1, 11.9,1,1, 5.747, 10549.719, 438.673, 52870.348 24/10/12,10:29:09,13,10,1, 11.9,1,1, 5.747, 10549.739, 438.701, 52870.392 24/10/12,10:29:09,14,10,1, 11.9,1,1, 5.747, 10549.760, 438.698, 52870.337 24/10/12,10:29:09,15,10,1, 11.9,1,1, 5.747, 10549.748, 438.696, 52870.276 24/10/12,10:29:09,16,10,1, 11.9,1,1, 5.747, 10549.751, 438.699, 52870.349 24/10/12,10:29:09,17,10,1, 11.9,1,1, 5.747, 10549.771, 438.687, 52870.395 24/10/12,10:29:09,18,10,1, 11.9,1,1, 5.747, 10549.808, 438.701, 52870.313 24/10/12,10:29:09,19,10,1, 11.9,1,1, 5.747, 10549.806, 438.708, 52870.307 24/10/12,10:29:10,00,10,1, 11.9,1,1, 5.748, 10549.799, 438.708, 52870.307 24/10/12,10:29:10,01,10,1, 11.9,1,1, 5.748, 10549.846, 438.701, 52870.289 24/10/12,10:29:10,02,10,1, 11.9,1,1, 5.748, 10549.840, 438.705, 52870.241 24/10/12,10:29:10,03,10,1, 11.9,1,1, 5.748, 10549.859, 438.718, 52870.242 24/10/12,10:29:10,04,10,1, 11.9,1,1, 5.748, 10549.885, 438.713, 52870.278 24/10/12,10:29:10,05,10,1, 11.9,1,1, 5.748, 10549.884, 438.701, 52870.246 24/10/12,10:29:10,06,10,1, 11.9,1,1, 5.748, 10549.897, 438.704, 52870.245 24/10/12,10:29:10,07,10,1, 11.9,1,1, 5.748, 10549.896, 438.710, 52870.275 24/10/12,10:29:10,08,10,1, 11.9,1,1, 5.748, 10549.929, 438.724, 52870.249 24/10/12,10:29:10,09,10,1, 11.9,1,1, 5.748, 10549.936, 438.692, 52870.208 24/10/12,10:29:10,10,10,1, 11.9,1,1, 5.748, 10549.956, 438.725, 52870.216 24/10/12,10:29:10,11,10,1, 11.9,1,1, 5.748, 10549.984, 438.720, 52870.177 24/10/12,10:29:10,12,10,1, 11.9,1,1, 5.748, 10549.992, 438.713, 52870.124 24/10/12,10:29:10,13,10,1, 11.9,1,1, 5.748, 10549.982, 438.757, 52870.191 24/10/12,10:29:10,14,10,1, 11.9,1,1, 5.748, 10550.011, 438.721, 52870.149 24/10/12,10:29:10,15,10,1, 11.9,1,1, 5.748, 10550.027, 438.748, 52870.153 24/10/12,10:29:10,16,10,1, 11.9,1,1, 5.748, 10550.048, 438.755, 52870.248 24/10/12,10:29:10,17,10,1, 11.9,1,1, 5.748, 10550.086, 438.743, 52870.179 24/10/12,10:29:10,18,10,1, 11.9,1,1, 5.748, 10550.062, 438.749, 52870.198 24/10/12,10:29:10,19,10,1, 11.9,1,1, 5.748, 10550.072, 438.771, 52870.178 24/10/12,10:29:11,00,10,1, 11.9,1,1, 5.750, 10550.066, 438.771, 52870.178 24/10/12,10:29:11,01,10,1, 11.9,1,1, 5.750, 10550.111, 438.786, 52870.096 24/10/12,10:29:11,02,10,1, 11.9,1,1, 5.750, 10550.106, 438.791, 52870.154 24/10/12,10:29:11,03,10,1, 11.9,1,1, 5.750, 10550.097, 438.795, 52870.188 24/10/12,10:29:11,04,10,1, 11.9,1,1, 5.750, 10550.154, 438.788, 52870.158 24/10/12,10:29:11,05,10,1, 11.9,1,1, 5.750, 10550.137, 438.786, 52870.078 24/10/12,10:29:11,06,10,1, 11.9,1,1, 5.750, 10550.159, 438.812, 52870.129 24/10/12,10:29:11,07,10,1, 11.9,1,1, 5.750, 10550.164, 438.800, 52870.129 24/10/12,10:29:11,08,10,1, 11.9,1,1, 5.750, 10550.175, 438.829, 52870.160 24/10/12,10:29:11,09,10,1, 11.9,1,1, 5.750, 10550.172, 438.843, 52870.128 24/10/12,10:29:11,10,10,1, 11.9,1,1, 5.750, 10550.200, 438.826, 52870.058 24/10/12,10:29:11,11,10,1, 11.9,1,1, 5.750, 10550.165, 438.843, 52870.049 24/10/12,10:29:11,12,10,1, 11.9,1,1, 5.750, 10550.195, 438.848, 52870.063 24/10/12,10:29:11,13,10,1, 11.9,1,1, 5.750, 10550.220, 438.857, 52870.125 24/10/12,10:29:11,14,10,1, 11.9,1,1, 5.750, 10550.209, 438.846, 52870.068 24/10/12,10:29:11,15,10,1, 11.9,1,1, 5.750, 10550.225, 438.873, 52870.098 24/10/12,10:29:11,16,10,1, 11.9,1,1, 5.750, 10550.261, 438.870, 52870.031 24/10/12,10:29:11,17,10,1, 11.9,1,1, 5.750, 10550.270, 438.888, 52870.059 24/10/12,10:29:11,18,10,1, 11.9,1,1, 5.750, 10550.278, 438.902, 52870.076 24/10/12,10:29:11,19,10,1, 11.9,1,1, 5.750, 10550.307, 438.923, 52870.086 24/10/12,10:29:12,00,10,1, 11.9,1,1, 5.748, 10550.300, 438.923, 52870.086 24/10/12,10:29:12,01,10,1, 11.9,1,1, 5.748, 10550.340, 438.934, 52870.125 24/10/12,10:29:12,02,10,1, 11.9,1,1, 5.748, 10550.316, 438.961, 52870.046 24/10/12,10:29:12,03,10,1, 11.9,1,1, 5.748, 10550.341, 438.954, 52870.090 24/10/12,10:29:12,04,10,1, 11.9,1,1, 5.748, 10550.350, 438.977, 52870.054 24/10/12,10:29:12,05,10,1, 11.9,1,1, 5.748, 10550.354, 438.981, 52870.027 24/10/12,10:29:12,06,10,1, 11.9,1,1, 5.748, 10550.363, 439.005, 52870.042 24/10/12,10:29:12,07,10,1, 11.9,1,1, 5.748, 10550.370, 439.018, 52870.020 24/10/12,10:29:12,08,10,1, 11.9,1,1, 5.748, 10550.378, 439.015, 52870.028 24/10/12,10:29:12,09,10,1, 11.9,1,1, 5.748, 10550.404, 439.051, 52869.985 24/10/12,10:29:12,10,10,1, 11.9,1,1, 5.748, 10550.429, 439.044, 52870.012 24/10/12,10:29:12,11,10,1, 11.9,1,1, 5.748, 10550.420, 439.083, 52870.084 24/10/12,10:29:12,12,10,1, 11.9,1,1, 5.748, 10550.443, 439.093, 52870.075 24/10/12,10:29:12,13,10,1, 11.9,1,1, 5.748, 10550.465, 439.118, 52870.064 24/10/12,10:29:12,14,10,1, 11.9,1,1, 5.748, 10550.466, 439.086, 52869.994 24/10/12,10:29:12,15,10,1, 11.9,1,1, 5.748, 10550.467, 439.141, 52870.071 24/10/12,10:29:12,16,10,1, 11.9,1,1, 5.748, 10550.491, 439.134, 52870.054 24/10/12,10:29:12,17,10,1, 11.9,1,1, 5.748, 10550.484, 439.140, 52870.018 24/10/12,10:29:12,18,10,1, 11.9,1,1, 5.748, 10550.516, 439.182, 52870.086 24/10/12,10:29:12,19,10,1, 11.9,1,1, 5.748, 10550.522, 439.200, 52870.035 24/10/12,10:29:13,00,10,1, 11.9,1,1, 5.749, 10550.517, 439.200, 52870.035 24/10/12,10:29:13,01,10,1, 11.9,1,1, 5.749, 10550.577, 439.231, 52870.004 24/10/12,10:29:13,02,10,1, 11.9,1,1, 5.749, 10550.551, 439.228, 52870.093 24/10/12,10:29:13,03,10,1, 11.9,1,1, 5.749, 10550.558, 439.237, 52870.011 24/10/12,10:29:13,04,10,1, 11.9,1,1, 5.749, 10550.595, 439.274, 52870.054 24/10/12,10:29:13,05,10,1, 11.9,1,1, 5.749, 10550.566, 439.294, 52870.042 24/10/12,10:29:13,06,10,1, 11.9,1,1, 5.749, 10550.553, 439.312, 52870.059 24/10/12,10:29:13,07,10,1, 11.9,1,1, 5.749, 10550.574, 439.311, 52870.046 24/10/12,10:29:13,08,10,1, 11.9,1,1, 5.749, 10550.563, 439.333, 52869.974 24/10/12,10:29:13,09,10,1, 11.9,1,1, 5.749, 10550.594, 439.362, 52870.062 24/10/12,10:29:13,10,10,1, 11.9,1,1, 5.749, 10550.594, 439.338, 52869.984 24/10/12,10:29:13,11,10,1, 11.9,1,1, 5.749, 10550.582, 439.387, 52869.974 24/10/12,10:29:13,12,10,1, 11.9,1,1, 5.749, 10550.604, 439.387, 52869.959 24/10/12,10:29:13,13,10,1, 11.9,1,1, 5.749, 10550.602, 439.404, 52869.976 24/10/12,10:29:13,14,10,1, 11.9,1,1, 5.749, 10550.619, 439.416, 52869.941 24/10/12,10:29:13,15,10,1, 11.9,1,1, 5.749, 10550.632, 439.431, 52870.047 24/10/12,10:29:13,16,10,1, 11.9,1,1, 5.749, 10550.618, 439.452, 52869.948 24/10/12,10:29:13,17,10,1, 11.9,1,1, 5.749, 10550.637, 439.472, 52870.039 24/10/12,10:29:13,18,10,1, 11.9,1,1, 5.749, 10550.629, 439.500, 52870.060 24/10/12,10:29:13,19,10,1, 11.9,1,1, 5.749, 10550.637, 439.492, 52869.939 24/10/12,10:29:14,00,10,1, 11.8,1,1, 5.750, 10550.634, 439.492, 52869.939 24/10/12,10:29:14,01,10,1, 11.8,1,1, 5.750, 10550.629, 439.547, 52870.047 24/10/12,10:29:14,02,10,1, 11.8,1,1, 5.750, 10550.613, 439.580, 52870.048 24/10/12,10:29:14,03,10,1, 11.8,1,1, 5.750, 10550.594, 439.584, 52870.068 24/10/12,10:29:14,04,10,1, 11.8,1,1, 5.750, 10550.612, 439.610, 52870.025 24/10/12,10:29:14,05,10,1, 11.8,1,1, 5.750, 10550.626, 439.606, 52870.010 24/10/12,10:29:14,06,10,1, 11.8,1,1, 5.750, 10550.627, 439.649, 52869.950 24/10/12,10:29:14,07,10,1, 11.8,1,1, 5.750, 10550.646, 439.664, 52869.934 24/10/12,10:29:14,08,10,1, 11.8,1,1, 5.750, 10550.635, 439.681, 52869.884 24/10/12,10:29:14,09,10,1, 11.8,1,1, 5.750, 10550.650, 439.688, 52869.948 24/10/12,10:29:14,10,10,1, 11.8,1,1, 5.750, 10550.597, 439.730, 52869.985 24/10/12,10:29:14,11,10,1, 11.8,1,1, 5.750, 10550.613, 439.742, 52869.909 24/10/12,10:29:14,12,10,1, 11.8,1,1, 5.750, 10550.600, 439.759, 52869.891 24/10/12,10:29:14,13,10,1, 11.8,1,1, 5.750, 10550.617, 439.775, 52869.996 24/10/12,10:29:14,14,10,1, 11.8,1,1, 5.750, 10550.630, 439.809, 52869.941 24/10/12,10:29:14,15,10,1, 11.8,1,1, 5.750, 10550.618, 439.844, 52869.960 24/10/12,10:29:14,16,10,1, 11.8,1,1, 5.750, 10550.595, 439.845, 52869.991 24/10/12,10:29:14,17,10,1, 11.8,1,1, 5.750, 10550.613, 439.890, 52870.034 24/10/12,10:29:14,18,10,1, 11.8,1,1, 5.750, 10550.627, 439.865, 52869.939 24/10/12,10:29:14,19,10,1, 11.8,1,1, 5.750, 10550.635, 439.934, 52869.974 24/10/12,10:29:15,00,10,1, 12.0,1,1, 5.755, 10550.634, 439.934, 52869.974 24/10/12,10:29:15,01,10,1, 12.0,1,1, 5.755, 10550.614, 439.971, 52869.991 24/10/12,10:29:15,02,10,1, 12.0,1,1, 5.755, 10550.616, 440.004, 52869.975 24/10/12,10:29:15,03,10,1, 12.0,1,1, 5.755, 10550.594, 440.016, 52869.971 24/10/12,10:29:15,04,10,1, 12.0,1,1, 5.755, 10550.597, 440.066, 52870.026 24/10/12,10:29:15,05,10,1, 12.0,1,1, 5.755, 10550.619, 440.081, 52869.984 24/10/12,10:29:15,06,10,1, 12.0,1,1, 5.755, 10550.611, 440.109, 52869.927 24/10/12,10:29:15,07,10,1, 12.0,1,1, 5.755, 10550.586, 440.144, 52870.013 24/10/12,10:29:15,08,10,1, 12.0,1,1, 5.755, 10550.604, 440.176, 52869.963 24/10/12,10:29:15,09,10,1, 12.0,1,1, 5.755, 10550.587, 440.192, 52869.962 24/10/12,10:29:15,10,10,1, 12.0,1,1, 5.755, 10550.600, 440.251, 52870.044 24/10/12,10:29:15,11,10,1, 12.0,1,1, 5.755, 10550.597, 440.256, 52869.963 24/10/12,10:29:15,12,10,1, 12.0,1,1, 5.755, 10550.600, 440.286, 52870.051 24/10/12,10:29:15,13,10,1, 12.0,1,1, 5.755, 10550.585, 440.329, 52869.960 24/10/12,10:29:15,14,10,1, 12.0,1,1, 5.755, 10550.599, 440.347, 52869.937 24/10/12,10:29:15,15,10,1, 12.0,1,1, 5.755, 10550.585, 440.368, 52869.978 24/10/12,10:29:15,16,10,1, 12.0,1,1, 5.755, 10550.560, 440.398, 52870.028 24/10/12,10:29:15,17,10,1, 12.0,1,1, 5.755, 10550.606, 440.444, 52869.968 24/10/12,10:29:15,18,10,1, 12.0,1,1, 5.755, 10550.554, 440.480, 52869.963 24/10/12,10:29:15,19,10,1, 12.0,1,1, 5.755, 10550.559, 440.481, 52869.962 24/10/12,10:29:16,00,10,1, 11.9,1,1, 5.754, 10550.559, 440.481, 52869.962 24/10/12,10:29:16,01,10,1, 11.9,1,1, 5.754, 10550.548, 440.589, 52869.929 24/10/12,10:29:16,02,10,1, 11.9,1,1, 5.754, 10550.546, 440.588, 52869.991 24/10/12,10:29:16,03,10,1, 11.9,1,1, 5.754, 10550.538, 440.637, 52869.996 24/10/12,10:29:16,04,10,1, 11.9,1,1, 5.754, 10550.549, 440.640, 52870.002 24/10/12,10:29:16,05,10,1, 11.9,1,1, 5.754, 10550.541, 440.690, 52870.021 24/10/12,10:29:16,06,10,1, 11.9,1,1, 5.754, 10550.517, 440.701, 52869.964 24/10/12,10:29:16,07,10,1, 11.9,1,1, 5.754, 10550.533, 440.762, 52870.058 24/10/12,10:29:16,08,10,1, 11.9,1,1, 5.754, 10550.515, 440.779, 52870.043 24/10/12,10:29:16,09,10,1, 11.9,1,1, 5.754, 10550.520, 440.813, 52870.048 24/10/12,10:29:16,10,10,1, 11.9,1,1, 5.754, 10550.525, 440.857, 52870.052 24/10/12,10:29:16,11,10,1, 11.9,1,1, 5.754, 10550.516, 440.854, 52869.986 24/10/12,10:29:16,12,10,1, 11.9,1,1, 5.754, 10550.491, 440.883, 52870.042 24/10/12,10:29:16,13,10,1, 11.9,1,1, 5.754, 10550.506, 440.903, 52869.978 24/10/12,10:29:16,14,10,1, 11.9,1,1, 5.754, 10550.508, 440.945, 52870.018 24/10/12,10:29:16,15,10,1, 11.9,1,1, 5.754, 10550.489, 440.982, 52870.080 24/10/12,10:29:16,16,10,1, 11.9,1,1, 5.754, 10550.495, 441.005, 52870.062 24/10/12,10:29:16,17,10,1, 11.9,1,1, 5.754, 10550.476, 441.046, 52869.971 24/10/12,10:29:16,18,10,1, 11.9,1,1, 5.754, 10550.473, 441.055, 52869.911 24/10/12,10:29:16,19,10,1, 11.9,1,1, 5.754, 10550.468, 441.098, 52870.052 24/10/12,10:29:17,00,10,1, 11.9,1,1, 5.751, 10550.467, 441.098, 52870.052 24/10/12,10:29:17,01,10,1, 11.9,1,1, 5.751, 10550.463, 441.145, 52870.041 24/10/12,10:29:17,02,10,1, 11.9,1,1, 5.751, 10550.461, 441.189, 52869.976 24/10/12,10:29:17,03,10,1, 11.9,1,1, 5.751, 10550.452, 441.215, 52869.982 24/10/12,10:29:17,04,10,1, 11.9,1,1, 5.751, 10550.458, 441.220, 52870.002 24/10/12,10:29:17,05,10,1, 11.9,1,1, 5.751, 10550.438, 441.256, 52870.024 24/10/12,10:29:17,06,10,1, 11.9,1,1, 5.751, 10550.430, 441.288, 52869.941 24/10/12,10:29:17,07,10,1, 11.9,1,1, 5.751, 10550.446, 441.316, 52869.932 24/10/12,10:29:17,08,10,1, 11.9,1,1, 5.751, 10550.446, 441.330, 52869.947 24/10/12,10:29:17,09,10,1, 11.9,1,1, 5.751, 10550.435, 441.384, 52870.015 24/10/12,10:29:17,10,10,1, 11.9,1,1, 5.751, 10550.435, 441.401, 52870.020 24/10/12,10:29:17,11,10,1, 11.9,1,1, 5.751, 10550.414, 441.409, 52870.006 24/10/12,10:29:17,12,10,1, 11.9,1,1, 5.751, 10550.405, 441.440, 52869.991 24/10/12,10:29:17,13,10,1, 11.9,1,1, 5.751, 10550.408, 441.465, 52869.961 24/10/12,10:29:17,14,10,1, 11.9,1,1, 5.751, 10550.411, 441.506, 52869.967 24/10/12,10:29:17,15,10,1, 11.9,1,1, 5.751, 10550.399, 441.538, 52869.997 24/10/12,10:29:17,16,10,1, 11.9,1,1, 5.751, 10550.396, 441.540, 52869.996 24/10/12,10:29:17,17,10,1, 11.9,1,1, 5.751, 10550.390, 441.592, 52870.019 24/10/12,10:29:17,18,10,1, 11.9,1,1, 5.751, 10550.373, 441.608, 52870.025 24/10/12,10:29:17,19,10,1, 11.9,1,1, 5.751, 10550.357, 441.632, 52869.999 24/10/12,10:29:18,00,10,1, 11.9,1,1, 5.746, 10550.350, 441.632, 52869.999 24/10/12,10:29:18,01,10,1, 11.9,1,1, 5.746, 10550.366, 441.709, 52869.948 24/10/12,10:29:18,02,10,1, 11.9,1,1, 5.746, 10550.363, 441.742, 52869.987 24/10/12,10:29:18,03,10,1, 11.9,1,1, 5.746, 10550.387, 441.752, 52869.933 24/10/12,10:29:18,04,10,1, 11.9,1,1, 5.746, 10550.360, 441.781, 52869.958 24/10/12,10:29:18,05,10,1, 11.9,1,1, 5.746, 10550.364, 441.780, 52869.981 24/10/12,10:29:18,06,10,1, 11.9,1,1, 5.746, 10550.351, 441.848, 52869.999 24/10/12,10:29:18,07,10,1, 11.9,1,1, 5.746, 10550.355, 441.831, 52869.977 24/10/12,10:29:18,08,10,1, 11.9,1,1, 5.746, 10550.336, 441.879, 52870.059 24/10/12,10:29:18,09,10,1, 11.9,1,1, 5.746, 10550.377, 441.878, 52869.866 24/10/12,10:29:18,10,10,1, 11.9,1,1, 5.746, 10550.330, 441.897, 52869.902 24/10/12,10:29:18,11,10,1, 11.9,1,1, 5.746, 10550.337, 441.930, 52869.970 24/10/12,10:29:18,12,10,1, 11.9,1,1, 5.746, 10550.343, 441.931, 52869.964 24/10/12,10:29:18,13,10,1, 11.9,1,1, 5.746, 10550.345, 441.973, 52869.931 24/10/12,10:29:18,14,10,1, 11.9,1,1, 5.746, 10550.335, 441.979, 52869.942 24/10/12,10:29:18,15,10,1, 11.9,1,1, 5.746, 10550.352, 442.022, 52869.950 24/10/12,10:29:18,16,10,1, 11.9,1,1, 5.746, 10550.344, 442.036, 52869.912 24/10/12,10:29:18,17,10,1, 11.9,1,1, 5.746, 10550.340, 442.039, 52869.927 24/10/12,10:29:18,18,10,1, 11.9,1,1, 5.746, 10550.311, 442.083, 52869.913 24/10/12,10:29:18,19,10,1, 11.9,1,1, 5.746, 10550.328, 442.100, 52869.969 24/10/12,10:29:19,00,10,1, 11.8,1,1, 5.750, 10550.325, 442.100, 52869.969 24/10/12,10:29:19,01,10,1, 11.8,1,1, 5.750, 10550.327, 442.151, 52869.951 24/10/12,10:29:19,02,10,1, 11.8,1,1, 5.750, 10550.311, 442.152, 52869.997 24/10/12,10:29:19,03,10,1, 11.8,1,1, 5.750, 10550.344, 442.185, 52869.934 24/10/12,10:29:19,04,10,1, 11.8,1,1, 5.750, 10550.314, 442.162, 52869.877 24/10/12,10:29:19,05,10,1, 11.8,1,1, 5.750, 10550.324, 442.203, 52869.907 24/10/12,10:29:19,06,10,1, 11.8,1,1, 5.750, 10550.296, 442.216, 52869.930 24/10/12,10:29:19,07,10,1, 11.8,1,1, 5.750, 10550.315, 442.231, 52869.913 24/10/12,10:29:19,08,10,1, 11.8,1,1, 5.750, 10550.306, 442.231, 52869.964 24/10/12,10:29:19,09,10,1, 11.8,1,1, 5.750, 10550.305, 442.290, 52869.879 24/10/12,10:29:19,10,10,1, 11.8,1,1, 5.750, 10550.285, 442.303, 52869.884 24/10/12,10:29:19,11,10,1, 11.8,1,1, 5.750, 10550.296, 442.312, 52869.896 24/10/12,10:29:19,12,10,1, 11.8,1,1, 5.750, 10550.300, 442.366, 52869.902 24/10/12,10:29:19,13,10,1, 11.8,1,1, 5.750, 10550.303, 442.374, 52869.870 24/10/12,10:29:19,14,10,1, 11.8,1,1, 5.750, 10550.293, 442.382, 52869.972 24/10/12,10:29:19,15,10,1, 11.8,1,1, 5.750, 10550.295, 442.417, 52869.913 24/10/12,10:29:19,16,10,1, 11.8,1,1, 5.750, 10550.317, 442.428, 52869.836 24/10/12,10:29:19,17,10,1, 11.8,1,1, 5.750, 10550.307, 442.473, 52869.868 24/10/12,10:29:19,18,10,1, 11.8,1,1, 5.750, 10550.321, 442.490, 52869.860 24/10/12,10:29:19,19,10,1, 11.8,1,1, 5.750, 10550.323, 442.504, 52869.962 24/10/12,10:29:20,00,10,1, 11.9,1,1, 5.752, 10550.317, 442.504, 52869.962 24/10/12,10:29:20,01,10,1, 11.9,1,1, 5.752, 10550.301, 442.550, 52869.864 24/10/12,10:29:20,02,10,1, 11.9,1,1, 5.752, 10550.295, 442.558, 52869.888 24/10/12,10:29:20,03,10,1, 11.9,1,1, 5.752, 10550.286, 442.590, 52869.893 24/10/12,10:29:20,04,10,1, 11.9,1,1, 5.752, 10550.307, 442.600, 52869.854 24/10/12,10:29:20,05,10,1, 11.9,1,1, 5.752, 10550.290, 442.638, 52869.860 24/10/12,10:29:20,06,10,1, 11.9,1,1, 5.752, 10550.322, 442.649, 52869.860 24/10/12,10:29:20,07,10,1, 11.9,1,1, 5.752, 10550.305, 442.695, 52869.841 24/10/12,10:29:20,08,10,1, 11.9,1,1, 5.752, 10550.314, 442.695, 52869.866 24/10/12,10:29:20,09,10,1, 11.9,1,1, 5.752, 10550.325, 442.738, 52869.911 24/10/12,10:29:20,10,10,1, 11.9,1,1, 5.752, 10550.333, 442.751, 52869.853 24/10/12,10:29:20,11,10,1, 11.9,1,1, 5.752, 10550.336, 442.737, 52869.862 24/10/12,10:29:20,12,10,1, 11.9,1,1, 5.752, 10550.320, 442.769, 52869.912 24/10/12,10:29:20,13,10,1, 11.9,1,1, 5.752, 10550.316, 442.780, 52869.830 24/10/12,10:29:20,14,10,1, 11.9,1,1, 5.752, 10550.317, 442.829, 52869.823 24/10/12,10:29:20,15,10,1, 11.9,1,1, 5.752, 10550.315, 442.826, 52869.862 24/10/12,10:29:20,16,10,1, 11.9,1,1, 5.752, 10550.327, 442.846, 52869.814 24/10/12,10:29:20,17,10,1, 11.9,1,1, 5.752, 10550.320, 442.870, 52869.874 24/10/12,10:29:20,18,10,1, 11.9,1,1, 5.752, 10550.327, 442.852, 52869.863 24/10/12,10:29:20,19,10,1, 11.9,1,1, 5.752, 10550.352, 442.895, 52869.823 24/10/12,10:29:21,00,10,1, 11.9,1,1, 5.752, 10550.350, 442.895, 52869.823 24/10/12,10:29:21,01,10,1, 11.9,1,1, 5.752, 10550.346, 442.931, 52869.829 24/10/12,10:29:21,02,10,1, 11.9,1,1, 5.752, 10550.346, 442.955, 52869.856 24/10/12,10:29:21,03,10,1, 11.9,1,1, 5.752, 10550.368, 442.973, 52869.826 24/10/12,10:29:21,04,10,1, 11.9,1,1, 5.752, 10550.353, 442.984, 52869.856 24/10/12,10:29:21,05,10,1, 11.9,1,1, 5.752, 10550.364, 443.018, 52869.801 24/10/12,10:29:21,06,10,1, 11.9,1,1, 5.752, 10550.336, 443.012, 52869.786 24/10/12,10:29:21,07,10,1, 11.9,1,1, 5.752, 10550.354, 443.033, 52869.823 24/10/12,10:29:21,08,10,1, 11.9,1,1, 5.752, 10550.369, 443.052, 52869.846 24/10/12,10:29:21,09,10,1, 11.9,1,1, 5.752, 10550.352, 443.066, 52869.766 24/10/12,10:29:21,10,10,1, 11.9,1,1, 5.752, 10550.342, 443.081, 52869.763 24/10/12,10:29:21,11,10,1, 11.9,1,1, 5.752, 10550.365, 443.113, 52869.846 24/10/12,10:29:21,12,10,1, 11.9,1,1, 5.752, 10550.360, 443.106, 52869.810 24/10/12,10:29:21,13,10,1, 11.9,1,1, 5.752, 10550.375, 443.139, 52869.751 24/10/12,10:29:21,14,10,1, 11.9,1,1, 5.752, 10550.381, 443.165, 52869.756 24/10/12,10:29:21,15,10,1, 11.9,1,1, 5.752, 10550.366, 443.184, 52869.792 24/10/12,10:29:21,16,10,1, 11.9,1,1, 5.752, 10550.383, 443.206, 52869.804 24/10/12,10:29:21,17,10,1, 11.9,1,1, 5.752, 10550.381, 443.204, 52869.716 24/10/12,10:29:21,18,10,1, 11.9,1,1, 5.752, 10550.381, 443.229, 52869.834 24/10/12,10:29:21,19,10,1, 11.9,1,1, 5.752, 10550.397, 443.276, 52869.750 24/10/12,10:29:22,00,10,1, 11.8,1,1, 5.751, 10550.392, 443.276, 52869.750 24/10/12,10:29:22,01,10,1, 11.8,1,1, 5.751, 10550.384, 443.310, 52869.736 24/10/12,10:29:22,02,10,1, 11.8,1,1, 5.751, 10550.404, 443.338, 52869.826 24/10/12,10:29:22,03,10,1, 11.8,1,1, 5.751, 10550.342, 443.365, 52869.881 24/10/12,10:29:22,04,10,1, 11.8,1,1, 5.751, 10550.409, 443.371, 52869.732 24/10/12,10:29:22,05,10,1, 11.8,1,1, 5.751, 10550.401, 443.411, 52869.777 24/10/12,10:29:22,06,10,1, 11.8,1,1, 5.751, 10550.407, 443.432, 52869.799 24/10/12,10:29:22,07,10,1, 11.8,1,1, 5.751, 10550.401, 443.455, 52869.790 24/10/12,10:29:22,08,10,1, 11.8,1,1, 5.751, 10550.427, 443.450, 52869.703 24/10/12,10:29:22,09,10,1, 11.8,1,1, 5.751, 10550.426, 443.488, 52869.718 24/10/12,10:29:22,10,10,1, 11.8,1,1, 5.751, 10550.413, 443.513, 52869.694 24/10/12,10:29:22,11,10,1, 11.8,1,1, 5.751, 10550.432, 443.517, 52869.714 24/10/12,10:29:22,12,10,1, 11.8,1,1, 5.751, 10550.433, 443.528, 52869.688 24/10/12,10:29:22,13,10,1, 11.8,1,1, 5.751, 10550.437, 443.592, 52869.697 24/10/12,10:29:22,14,10,1, 11.8,1,1, 5.751, 10550.432, 443.595, 52869.712 24/10/12,10:29:22,15,10,1, 11.8,1,1, 5.751, 10550.452, 443.618, 52869.677 24/10/12,10:29:22,16,10,1, 11.8,1,1, 5.751, 10550.430, 443.655, 52869.709 24/10/12,10:29:22,17,10,1, 11.8,1,1, 5.751, 10550.448, 443.687, 52869.769 24/10/12,10:29:22,18,10,1, 11.8,1,1, 5.751, 10550.473, 443.713, 52869.747 24/10/12,10:29:22,19,10,1, 11.8,1,1, 5.751, 10550.474, 443.736, 52869.779 24/10/12,10:29:23,00,10,1, 11.9,1,1, 5.752, 10550.467, 443.736, 52869.779 24/10/12,10:29:23,01,10,1, 11.9,1,1, 5.752, 10550.485, 443.766, 52869.732 24/10/12,10:29:23,02,10,1, 11.9,1,1, 5.752, 10550.496, 443.797, 52869.706 24/10/12,10:29:23,03,10,1, 11.9,1,1, 5.752, 10550.518, 443.831, 52869.675 24/10/12,10:29:23,04,10,1, 11.9,1,1, 5.752, 10550.529, 443.852, 52869.673 24/10/12,10:29:23,05,10,1, 11.9,1,1, 5.752, 10550.491, 443.872, 52869.719 24/10/12,10:29:23,06,10,1, 11.9,1,1, 5.752, 10550.510, 443.883, 52869.733 24/10/12,10:29:23,07,10,1, 11.9,1,1, 5.752, 10550.530, 443.916, 52869.782 24/10/12,10:29:23,08,10,1, 11.9,1,1, 5.752, 10550.548, 443.919, 52869.652 24/10/12,10:29:23,09,10,1, 11.9,1,1, 5.752, 10550.565, 443.992, 52869.746 24/10/12,10:29:23,10,10,1, 11.9,1,1, 5.752, 10550.569, 444.005, 52869.702 24/10/12,10:29:23,11,10,1, 11.9,1,1, 5.752, 10550.603, 444.030, 52869.714 24/10/12,10:29:23,12,10,1, 11.9,1,1, 5.752, 10550.571, 444.043, 52869.746 24/10/12,10:29:23,13,10,1, 11.9,1,1, 5.752, 10550.590, 444.098, 52869.756 24/10/12,10:29:23,14,10,1, 11.9,1,1, 5.752, 10550.611, 444.098, 52869.674 24/10/12,10:29:23,15,10,1, 11.9,1,1, 5.752, 10550.619, 444.125, 52869.676 24/10/12,10:29:23,16,10,1, 11.9,1,1, 5.752, 10550.642, 444.137, 52869.664 24/10/12,10:29:23,17,10,1, 11.9,1,1, 5.752, 10550.638, 444.167, 52869.693 24/10/12,10:29:23,18,10,1, 11.9,1,1, 5.752, 10550.642, 444.183, 52869.682 24/10/12,10:29:23,19,10,1, 11.9,1,1, 5.752, 10550.640, 444.215, 52869.725 24/10/12,10:29:24,00,10,1, 11.9,1,1, 5.749, 10550.634, 444.215, 52869.725 24/10/12,10:29:24,01,10,1, 11.9,1,1, 5.749, 10550.677, 444.257, 52869.649 24/10/12,10:29:24,02,10,1, 11.9,1,1, 5.749, 10550.677, 444.269, 52869.691 24/10/12,10:29:24,03,10,1, 11.9,1,1, 5.749, 10550.701, 444.295, 52869.666 24/10/12,10:29:24,04,10,1, 11.9,1,1, 5.749, 10550.681, 444.333, 52869.741 24/10/12,10:29:24,05,10,1, 11.9,1,1, 5.749, 10550.702, 444.341, 52869.627 24/10/12,10:29:24,06,10,1, 11.9,1,1, 5.749, 10550.712, 444.384, 52869.639 24/10/12,10:29:24,07,10,1, 11.9,1,1, 5.749, 10550.715, 444.399, 52869.708 24/10/12,10:29:24,08,10,1, 11.9,1,1, 5.749, 10550.724, 444.423, 52869.617 24/10/12,10:29:24,09,10,1, 11.9,1,1, 5.749, 10550.716, 444.468, 52869.686 24/10/12,10:29:24,10,10,1, 11.9,1,1, 5.749, 10550.726, 444.474, 52869.676 24/10/12,10:29:24,11,10,1, 11.9,1,1, 5.749, 10550.754, 444.491, 52869.665 24/10/12,10:29:24,12,10,1, 11.9,1,1, 5.749, 10550.768, 444.514, 52869.682 24/10/12,10:29:24,13,10,1, 11.9,1,1, 5.749, 10550.757, 444.526, 52869.660 24/10/12,10:29:24,14,10,1, 11.9,1,1, 5.749, 10550.775, 444.562, 52869.664 24/10/12,10:29:24,15,10,1, 11.9,1,1, 5.749, 10550.740, 444.570, 52869.652 24/10/12,10:29:24,16,10,1, 11.9,1,1, 5.749, 10550.782, 444.586, 52869.583 24/10/12,10:29:24,17,10,1, 11.9,1,1, 5.749, 10550.788, 444.644, 52869.650 24/10/12,10:29:24,18,10,1, 11.9,1,1, 5.749, 10550.795, 444.652, 52869.626 24/10/12,10:29:24,19,10,1, 11.9,1,1, 5.749, 10550.803, 444.676, 52869.614 24/10/12,10:29:25,00,10,1, 11.9,1,1, 5.750, 10550.801, 444.676, 52869.614 24/10/12,10:29:25,01,10,1, 11.9,1,1, 5.750, 10550.809, 444.708, 52869.611 24/10/12,10:29:25,02,10,1, 11.9,1,1, 5.750, 10550.792, 444.718, 52869.705 24/10/12,10:29:25,03,10,1, 11.9,1,1, 5.750, 10550.850, 444.752, 52869.596 24/10/12,10:29:25,04,10,1, 11.9,1,1, 5.750, 10550.838, 444.772, 52869.607 24/10/12,10:29:25,05,10,1, 11.9,1,1, 5.750, 10550.851, 444.795, 52869.596 24/10/12,10:29:25,06,10,1, 11.9,1,1, 5.750, 10550.846, 444.835, 52869.594 24/10/12,10:29:25,07,10,1, 11.9,1,1, 5.750, 10550.877, 444.845, 52869.621 24/10/12,10:29:25,08,10,1, 11.9,1,1, 5.750, 10550.887, 444.858, 52869.606 24/10/12,10:29:25,09,10,1, 11.9,1,1, 5.750, 10550.872, 444.885, 52869.567 24/10/12,10:29:25,10,10,1, 11.9,1,1, 5.750, 10550.927, 444.897, 52869.550 24/10/12,10:29:25,11,10,1, 11.9,1,1, 5.750, 10550.891, 444.928, 52869.590 24/10/12,10:29:25,12,10,1, 11.9,1,1, 5.750, 10550.890, 444.909, 52869.594 24/10/12,10:29:25,13,10,1, 11.9,1,1, 5.750, 10550.927, 444.947, 52869.589 24/10/12,10:29:25,14,10,1, 11.9,1,1, 5.750, 10550.945, 444.942, 52869.581 24/10/12,10:29:25,15,10,1, 11.9,1,1, 5.750, 10550.932, 444.985, 52869.569 24/10/12,10:29:25,16,10,1, 11.9,1,1, 5.750, 10550.958, 445.014, 52869.564 24/10/12,10:29:25,17,10,1, 11.9,1,1, 5.750, 10550.955, 445.032, 52869.568 24/10/12,10:29:25,18,10,1, 11.9,1,1, 5.750, 10550.970, 445.059, 52869.607 24/10/12,10:29:25,19,10,1, 11.9,1,1, 5.750, 10551.018, 445.081, 52869.584 24/10/12,10:29:26,00,09,1, 11.9,1,1, 5.747, 10551.018, 445.081, 52869.584 24/10/12,10:29:26,01,09,1, 11.9,1,1, 5.747, 10551.024, 445.111, 52869.542 24/10/12,10:29:26,02,09,1, 11.9,1,1, 5.747, 10551.027, 445.148, 52869.599 24/10/12,10:29:26,03,09,1, 11.9,1,1, 5.747, 10551.047, 445.155, 52869.547 24/10/12,10:29:26,04,09,1, 11.9,1,1, 5.747, 10551.047, 445.212, 52869.540 24/10/12,10:29:26,05,09,1, 11.9,1,1, 5.747, 10551.064, 445.209, 52869.493 24/10/12,10:29:26,06,09,1, 11.9,1,1, 5.747, 10551.093, 445.235, 52869.523 24/10/12,10:29:26,07,09,1, 11.9,1,1, 5.747, 10551.091, 445.243, 52869.495 24/10/12,10:29:26,08,09,1, 11.9,1,1, 5.747, 10551.116, 445.286, 52869.526 24/10/12,10:29:26,09,09,1, 11.9,1,1, 5.747, 10551.127, 445.288, 52869.507 24/10/12,10:29:26,10,09,1, 11.9,1,1, 5.747, 10551.141, 445.333, 52869.606 24/10/12,10:29:26,11,09,1, 11.9,1,1, 5.747, 10551.162, 445.335, 52869.506 24/10/12,10:29:26,12,09,1, 11.9,1,1, 5.747, 10551.162, 445.370, 52869.532 24/10/12,10:29:26,13,09,1, 11.9,1,1, 5.747, 10551.174, 445.387, 52869.529 24/10/12,10:29:26,14,09,1, 11.9,1,1, 5.747, 10551.180, 445.420, 52869.494 24/10/12,10:29:26,15,09,1, 11.9,1,1, 5.747, 10551.224, 445.475, 52869.495 24/10/12,10:29:26,16,09,1, 11.9,1,1, 5.747, 10551.195, 445.460, 52869.534 24/10/12,10:29:26,17,09,1, 11.9,1,1, 5.747, 10551.234, 445.483, 52869.515 24/10/12,10:29:26,18,09,1, 11.9,1,1, 5.747, 10551.237, 445.512, 52869.560 24/10/12,10:29:26,19,09,1, 11.9,1,1, 5.747, 10551.239, 445.518, 52869.550 24/10/12,10:29:27,00,09,1, 11.8,1,1, 5.747, 10551.234, 445.518, 52869.550 24/10/12,10:29:27,01,09,1, 11.8,1,1, 5.747, 10551.299, 445.567, 52869.467 24/10/12,10:29:27,02,09,1, 11.8,1,1, 5.747, 10551.303, 445.555, 52869.465 24/10/12,10:29:27,03,09,1, 11.8,1,1, 5.747, 10551.304, 445.593, 52869.486 24/10/12,10:29:27,04,09,1, 11.8,1,1, 5.747, 10551.341, 445.577, 52869.441 24/10/12,10:29:27,05,09,1, 11.8,1,1, 5.747, 10551.329, 445.609, 52869.487 24/10/12,10:29:27,06,09,1, 11.8,1,1, 5.747, 10551.319, 445.662, 52869.480 24/10/12,10:29:27,07,09,1, 11.8,1,1, 5.747, 10551.352, 445.640, 52869.463 24/10/12,10:29:27,08,09,1, 11.8,1,1, 5.747, 10551.387, 445.685, 52869.477 24/10/12,10:29:27,09,09,1, 11.8,1,1, 5.747, 10551.403, 445.679, 52869.430 24/10/12,10:29:27,10,09,1, 11.8,1,1, 5.747, 10551.425, 445.712, 52869.443 24/10/12,10:29:27,11,09,1, 11.8,1,1, 5.747, 10551.418, 445.713, 52869.490 24/10/12,10:29:27,12,09,1, 11.8,1,1, 5.747, 10551.441, 445.754, 52869.495 24/10/12,10:29:27,13,09,1, 11.8,1,1, 5.747, 10551.468, 445.757, 52869.369 24/10/12,10:29:27,14,09,1, 11.8,1,1, 5.747, 10551.469, 445.750, 52869.415 24/10/12,10:29:27,15,09,1, 11.8,1,1, 5.747, 10551.506, 445.784, 52869.448 24/10/12,10:29:27,16,09,1, 11.8,1,1, 5.747, 10551.503, 445.794, 52869.469 24/10/12,10:29:27,17,09,1, 11.8,1,1, 5.747, 10551.536, 445.796, 52869.450 24/10/12,10:29:27,18,09,1, 11.8,1,1, 5.747, 10551.534, 445.809, 52869.408 24/10/12,10:29:27,19,09,1, 11.8,1,1, 5.747, 10551.548, 445.834, 52869.406 24/10/12,10:29:28,00,09,1, 11.9,1,1, 5.755, 10551.543, 445.834, 52869.406 24/10/12,10:29:28,01,09,1, 11.9,1,1, 5.755, 10551.567, 445.845, 52869.403 24/10/12,10:29:28,02,09,1, 11.9,1,1, 5.755, 10551.586, 445.871, 52869.428 24/10/12,10:29:28,03,09,1, 11.9,1,1, 5.755, 10551.616, 445.893, 52869.431 24/10/12,10:29:28,04,09,1, 11.9,1,1, 5.755, 10551.614, 445.897, 52869.464 24/10/12,10:29:28,05,09,1, 11.9,1,1, 5.755, 10551.641, 445.921, 52869.412 24/10/12,10:29:28,06,09,1, 11.9,1,1, 5.755, 10551.674, 445.950, 52869.353 24/10/12,10:29:28,07,09,1, 11.9,1,1, 5.755, 10551.700, 445.946, 52869.325 24/10/12,10:29:28,08,09,1, 11.9,1,1, 5.755, 10551.731, 445.977, 52869.357 24/10/12,10:29:28,09,09,1, 11.9,1,1, 5.755, 10551.729, 445.984, 52869.370 24/10/12,10:29:28,10,09,1, 11.9,1,1, 5.755, 10551.755, 446.007, 52869.369 24/10/12,10:29:28,11,09,1, 11.9,1,1, 5.755, 10551.754, 446.013, 52869.427 24/10/12,10:29:28,12,09,1, 11.9,1,1, 5.755, 10551.787, 446.035, 52869.410 24/10/12,10:29:28,13,09,1, 11.9,1,1, 5.755, 10551.784, 446.043, 52869.305 24/10/12,10:29:28,14,09,1, 11.9,1,1, 5.755, 10551.805, 446.076, 52869.393 24/10/12,10:29:28,15,09,1, 11.9,1,1, 5.755, 10551.818, 446.053, 52869.396 24/10/12,10:29:28,16,09,1, 11.9,1,1, 5.755, 10551.866, 446.079, 52869.372 24/10/12,10:29:28,17,09,1, 11.9,1,1, 5.755, 10551.860, 446.109, 52869.355 24/10/12,10:29:28,18,09,1, 11.9,1,1, 5.755, 10551.876, 446.121, 52869.368 24/10/12,10:29:28,19,09,1, 11.9,1,1, 5.755, 10551.884, 446.143, 52869.353 24/10/12,10:29:29,00,09,1, 11.9,1,1, 5.748, 10551.877, 446.143, 52869.353 24/10/12,10:29:29,01,09,1, 11.9,1,1, 5.748, 10551.952, 446.176, 52869.406 24/10/12,10:29:29,02,09,1, 11.9,1,1, 5.748, 10551.967, 446.168, 52869.332 24/10/12,10:29:29,03,09,1, 11.9,1,1, 5.748, 10551.988, 446.177, 52869.317 24/10/12,10:29:29,04,09,1, 11.9,1,1, 5.748, 10552.020, 446.187, 52869.309 24/10/12,10:29:29,05,09,1, 11.9,1,1, 5.748, 10552.030, 446.228, 52869.338 24/10/12,10:29:29,06,09,1, 11.9,1,1, 5.748, 10552.048, 446.209, 52869.369 24/10/12,10:29:29,07,09,1, 11.9,1,1, 5.748, 10552.072, 446.275, 52869.305 24/10/12,10:29:29,08,09,1, 11.9,1,1, 5.748, 10552.086, 446.260, 52869.309 24/10/12,10:29:29,09,09,1, 11.9,1,1, 5.748, 10552.114, 446.250, 52869.203 24/10/12,10:29:29,10,09,1, 11.9,1,1, 5.748, 10552.089, 446.299, 52869.282 24/10/12,10:29:29,11,09,1, 11.9,1,1, 5.748, 10552.130, 446.293, 52869.275 24/10/12,10:29:29,12,09,1, 11.9,1,1, 5.748, 10552.166, 446.305, 52869.283 24/10/12,10:29:29,13,09,1, 11.9,1,1, 5.748, 10552.185, 446.325, 52869.270 24/10/12,10:29:29,14,09,1, 11.9,1,1, 5.748, 10552.197, 446.337, 52869.258 24/10/12,10:29:29,15,09,1, 11.9,1,1, 5.748, 10552.221, 446.321, 52869.247 24/10/12,10:29:29,16,09,1, 11.9,1,1, 5.748, 10552.272, 446.323, 52869.222 24/10/12,10:29:29,17,09,1, 11.9,1,1, 5.748, 10552.278, 446.344, 52869.248 24/10/12,10:29:29,18,09,1, 11.9,1,1, 5.748, 10552.281, 446.369, 52869.192 24/10/12,10:29:29,19,09,1, 11.9,1,1, 5.748, 10552.310, 446.377, 52869.244 24/10/12,10:29:30,00,09,1, 11.9,1,1, 5.750, 10552.303, 446.377, 52869.244 24/10/12,10:29:30,01,09,1, 11.9,1,1, 5.750, 10552.343, 446.384, 52869.229 24/10/12,10:29:30,02,09,1, 11.9,1,1, 5.750, 10552.385, 446.399, 52869.189 24/10/12,10:29:30,03,09,1, 11.9,1,1, 5.750, 10552.388, 446.438, 52869.186 24/10/12,10:29:30,04,09,1, 11.9,1,1, 5.750, 10552.448, 446.412, 52869.211 24/10/12,10:29:30,05,09,1, 11.9,1,1, 5.750, 10552.455, 446.425, 52869.176 24/10/12,10:29:30,06,09,1, 11.9,1,1, 5.750, 10552.493, 446.447, 52869.218 24/10/12,10:29:30,07,09,1, 11.9,1,1, 5.750, 10552.486, 446.451, 52869.175 24/10/12,10:29:30,08,09,1, 11.9,1,1, 5.750, 10552.518, 446.451, 52869.158 24/10/12,10:29:30,09,09,1, 11.9,1,1, 5.750, 10552.534, 446.491, 52869.212 24/10/12,10:29:30,10,09,1, 11.9,1,1, 5.750, 10552.524, 446.465, 52869.194 24/10/12,10:29:30,11,09,1, 11.9,1,1, 5.750, 10552.561, 446.483, 52869.104 24/10/12,10:29:30,12,09,1, 11.9,1,1, 5.750, 10552.569, 446.502, 52869.093 24/10/12,10:29:30,13,09,1, 11.9,1,1, 5.750, 10552.595, 446.485, 52869.185 24/10/12,10:29:30,14,09,1, 11.9,1,1, 5.750, 10552.621, 446.510, 52869.184 24/10/12,10:29:30,15,09,1, 11.9,1,1, 5.750, 10552.601, 446.527, 52869.171 24/10/12,10:29:30,16,09,1, 11.9,1,1, 5.750, 10552.643, 446.518, 52869.072 24/10/12,10:29:30,17,09,1, 11.9,1,1, 5.750, 10552.684, 446.533, 52869.126 24/10/12,10:29:30,18,09,1, 11.9,1,1, 5.750, 10552.693, 446.552, 52869.140 24/10/12,10:29:30,19,09,1, 11.9,1,1, 5.750, 10552.726, 446.564, 52869.128 24/10/12,10:29:31,00,09,1, 11.9,1,1, 5.752, 10552.720, 446.564, 52869.128 24/10/12,10:29:31,01,09,1, 11.9,1,1, 5.752, 10552.767, 446.572, 52869.099 24/10/12,10:29:31,02,09,1, 11.9,1,1, 5.752, 10552.766, 446.592, 52869.088 24/10/12,10:29:31,03,09,1, 11.9,1,1, 5.752, 10552.822, 446.571, 52869.098 24/10/12,10:29:31,04,09,1, 11.9,1,1, 5.752, 10552.824, 446.618, 52869.052 24/10/12,10:29:31,05,09,1, 11.9,1,1, 5.752, 10552.823, 446.642, 52869.042 24/10/12,10:29:31,06,09,1, 11.9,1,1, 5.752, 10552.853, 446.606, 52869.105 24/10/12,10:29:31,07,09,1, 11.9,1,1, 5.752, 10552.866, 446.646, 52869.096 24/10/12,10:29:31,08,09,1, 11.9,1,1, 5.752, 10552.914, 446.634, 52869.043 24/10/12,10:29:31,09,09,1, 11.9,1,1, 5.752, 10552.920, 446.639, 52869.083 24/10/12,10:29:31,10,09,1, 11.9,1,1, 5.752, 10552.965, 446.639, 52869.083 24/10/12,10:29:31,11,09,1, 11.9,1,1, 5.752, 10552.965, 446.660, 52869.028 24/10/12,10:29:31,12,09,1, 11.9,1,1, 5.752, 10552.996, 446.652, 52868.977 24/10/12,10:29:31,13,09,1, 11.9,1,1, 5.752, 10553.007, 446.663, 52869.034 24/10/12,10:29:31,14,09,1, 11.9,1,1, 5.752, 10553.035, 446.671, 52869.029 24/10/12,10:29:31,15,09,1, 11.9,1,1, 5.752, 10553.048, 446.677, 52868.995 24/10/12,10:29:31,16,09,1, 11.9,1,1, 5.752, 10553.079, 446.690, 52868.986 24/10/12,10:29:31,17,09,1, 11.9,1,1, 5.752, 10553.076, 446.679, 52868.977 24/10/12,10:29:31,18,09,1, 11.9,1,1, 5.752, 10553.123, 446.689, 52868.992 24/10/12,10:29:31,19,09,1, 11.9,1,1, 5.752, 10553.134, 446.689, 52868.988 24/10/12,10:29:32,00,11,1, 11.9,1,1, 5.754, 10553.129, 446.689, 52868.988 24/10/12,10:29:32,01,11,1, 11.9,1,1, 5.754, 10553.171, 446.695, 52868.951 24/10/12,10:29:32,02,11,1, 11.9,1,1, 5.754, 10553.197, 446.698, 52868.931 24/10/12,10:29:32,03,11,1, 11.9,1,1, 5.754, 10553.235, 446.686, 52868.904 24/10/12,10:29:32,04,11,1, 11.9,1,1, 5.754, 10553.212, 446.681, 52869.015 24/10/12,10:29:32,05,11,1, 11.9,1,1, 5.754, 10553.246, 446.691, 52868.908 24/10/12,10:29:32,06,11,1, 11.9,1,1, 5.754, 10553.252, 446.712, 52869.014 24/10/12,10:29:32,07,11,1, 11.9,1,1, 5.754, 10553.289, 446.704, 52868.929 24/10/12,10:29:32,08,11,1, 11.9,1,1, 5.754, 10553.307, 446.702, 52868.952 24/10/12,10:29:32,09,11,1, 11.9,1,1, 5.754, 10553.315, 446.702, 52868.909 24/10/12,10:29:32,10,11,1, 11.9,1,1, 5.754, 10553.336, 446.702, 52868.935 24/10/12,10:29:32,11,11,1, 11.9,1,1, 5.754, 10553.352, 446.691, 52868.869 24/10/12,10:29:32,12,11,1, 11.9,1,1, 5.754, 10553.395, 446.722, 52868.929 24/10/12,10:29:32,13,11,1, 11.9,1,1, 5.754, 10553.386, 446.701, 52868.849 24/10/12,10:29:32,14,11,1, 11.9,1,1, 5.754, 10553.418, 446.729, 52868.859 24/10/12,10:29:32,15,11,1, 11.9,1,1, 5.754, 10553.463, 446.738, 52868.900 24/10/12,10:29:32,16,11,1, 11.9,1,1, 5.754, 10553.430, 446.719, 52868.923 24/10/12,10:29:32,17,11,1, 11.9,1,1, 5.754, 10553.466, 446.728, 52868.907 24/10/12,10:29:32,18,11,1, 11.9,1,1, 5.754, 10553.499, 446.709, 52868.927 24/10/12,10:29:32,19,11,1, 11.9,1,1, 5.754, 10553.498, 446.711, 52868.904 24/10/12,10:29:33,00,10,1, 11.9,1,1, 5.747, 10553.496, 446.711, 52868.904 24/10/12,10:29:33,01,10,1, 11.9,1,1, 5.747, 10553.512, 446.713, 52868.880 24/10/12,10:29:33,02,10,1, 11.9,1,1, 5.747, 10553.535, 446.731, 52868.809 24/10/12,10:29:33,03,10,1, 11.9,1,1, 5.747, 10553.573, 446.707, 52868.813 24/10/12,10:29:33,04,10,1, 11.9,1,1, 5.747, 10553.604, 446.749, 52868.797 24/10/12,10:29:33,05,10,1, 11.9,1,1, 5.747, 10553.627, 446.737, 52868.765 24/10/12,10:29:33,06,10,1, 11.9,1,1, 5.747, 10553.621, 446.732, 52868.787 24/10/12,10:29:33,07,10,1, 11.9,1,1, 5.747, 10553.663, 446.727, 52868.782 24/10/12,10:29:33,08,10,1, 11.9,1,1, 5.747, 10553.667, 446.710, 52868.794 24/10/12,10:29:33,09,10,1, 11.9,1,1, 5.747, 10553.693, 446.724, 52868.741 24/10/12,10:29:33,10,10,1, 11.9,1,1, 5.747, 10553.733, 446.769, 52868.823 24/10/12,10:29:33,11,10,1, 11.9,1,1, 5.747, 10553.763, 446.728, 52868.744 24/10/12,10:29:33,12,10,1, 11.9,1,1, 5.747, 10553.786, 446.787, 52868.758 24/10/12,10:29:33,13,10,1, 11.9,1,1, 5.747, 10553.806, 446.742, 52868.675 24/10/12,10:29:33,14,10,1, 11.9,1,1, 5.747, 10553.846, 446.758, 52868.729 24/10/12,10:29:33,15,10,1, 11.9,1,1, 5.747, 10553.872, 446.760, 52868.688 24/10/12,10:29:33,16,10,1, 11.9,1,1, 5.747, 10553.922, 446.742, 52868.772 24/10/12,10:29:33,17,10,1, 11.9,1,1, 5.747, 10553.927, 446.746, 52868.688 24/10/12,10:29:33,18,10,1, 11.9,1,1, 5.747, 10553.925, 446.731, 52868.683 24/10/12,10:29:33,19,10,1, 11.9,1,1, 5.747, 10553.976, 446.740, 52868.718 24/10/12,10:29:34,00,11,1, 12.0,1,1, 5.752, 10553.972, 446.740, 52868.718 24/10/12,10:29:34,01,11,1, 12.0,1,1, 5.752, 10554.030, 446.761, 52868.710 24/10/12,10:29:34,02,11,1, 12.0,1,1, 5.752, 10554.043, 446.754, 52868.671 24/10/12,10:29:34,03,11,1, 12.0,1,1, 5.752, 10554.077, 446.759, 52868.706 24/10/12,10:29:34,04,11,1, 12.0,1,1, 5.752, 10554.095, 446.747, 52868.702 24/10/12,10:29:34,05,11,1, 12.0,1,1, 5.752, 10554.142, 446.758, 52868.644 24/10/12,10:29:34,06,11,1, 12.0,1,1, 5.752, 10554.168, 446.750, 52868.655 24/10/12,10:29:34,07,11,1, 12.0,1,1, 5.752, 10554.179, 446.744, 52868.647 24/10/12,10:29:34,08,11,1, 12.0,1,1, 5.752, 10554.226, 446.767, 52868.666 24/10/12,10:29:34,09,11,1, 12.0,1,1, 5.752, 10554.240, 446.738, 52868.618 24/10/12,10:29:34,10,11,1, 12.0,1,1, 5.752, 10554.257, 446.756, 52868.666 24/10/12,10:29:34,11,11,1, 12.0,1,1, 5.752, 10554.299, 446.723, 52868.637 24/10/12,10:29:34,12,11,1, 12.0,1,1, 5.752, 10554.316, 446.741, 52868.612 24/10/12,10:29:34,13,11,1, 12.0,1,1, 5.752, 10554.334, 446.755, 52868.696 24/10/12,10:29:34,14,11,1, 12.0,1,1, 5.752, 10554.384, 446.719, 52868.582 24/10/12,10:29:34,15,11,1, 12.0,1,1, 5.752, 10554.434, 446.727, 52868.552 24/10/12,10:29:34,16,11,1, 12.0,1,1, 5.752, 10554.447, 446.740, 52868.581 24/10/12,10:29:34,17,11,1, 12.0,1,1, 5.752, 10554.486, 446.729, 52868.585 24/10/12,10:29:34,18,11,1, 12.0,1,1, 5.752, 10554.512, 446.725, 52868.524 24/10/12,10:29:34,19,11,1, 12.0,1,1, 5.752, 10554.538, 446.728, 52868.597 24/10/12,10:29:35,00,11,1, 11.9,1,1, 5.756, 10554.531, 446.728, 52868.597 24/10/12,10:29:35,01,11,1, 11.9,1,1, 5.756, 10554.620, 446.707, 52868.572 24/10/12,10:29:35,02,11,1, 11.9,1,1, 5.756, 10554.619, 446.740, 52868.558 24/10/12,10:29:35,03,11,1, 11.9,1,1, 5.756, 10554.682, 446.724, 52868.552 24/10/12,10:29:35,04,11,1, 11.9,1,1, 5.756, 10554.688, 446.738, 52868.526 24/10/12,10:29:35,05,11,1, 11.9,1,1, 5.756, 10554.695, 446.698, 52868.490 24/10/12,10:29:35,06,11,1, 11.9,1,1, 5.756, 10554.729, 446.729, 52868.538 24/10/12,10:29:35,07,11,1, 11.9,1,1, 5.756, 10554.756, 446.722, 52868.475 24/10/12,10:29:35,08,11,1, 11.9,1,1, 5.756, 10554.791, 446.731, 52868.534 24/10/12,10:29:35,09,11,1, 11.9,1,1, 5.756, 10554.820, 446.706, 52868.446 24/10/12,10:29:35,10,11,1, 11.9,1,1, 5.756, 10554.841, 446.697, 52868.484 24/10/12,10:29:35,11,11,1, 11.9,1,1, 5.756, 10554.933, 446.694, 52868.412 24/10/12,10:29:35,12,11,1, 11.9,1,1, 5.756, 10554.899, 446.713, 52868.496 24/10/12,10:29:35,13,11,1, 11.9,1,1, 5.756, 10554.944, 446.720, 52868.503 24/10/12,10:29:35,14,11,1, 11.9,1,1, 5.756, 10554.962, 446.692, 52868.435 24/10/12,10:29:35,15,11,1, 11.9,1,1, 5.756, 10554.994, 446.673, 52868.446 24/10/12,10:29:35,16,11,1, 11.9,1,1, 5.756, 10555.038, 446.696, 52868.556 24/10/12,10:29:35,17,11,1, 11.9,1,1, 5.756, 10555.075, 446.655, 52868.423 24/10/12,10:29:35,18,11,1, 11.9,1,1, 5.756, 10555.108, 446.669, 52868.442 24/10/12,10:29:35,19,11,1, 11.9,1,1, 5.756, 10555.138, 446.674, 52868.414 24/10/12,10:29:36,00,11,1, 11.9,1,1, 5.751, 10555.131, 446.674, 52868.414 24/10/12,10:29:36,01,11,1, 11.9,1,1, 5.751, 10555.209, 446.637, 52868.394 24/10/12,10:29:36,02,11,1, 11.9,1,1, 5.751, 10555.184, 446.654, 52868.388 24/10/12,10:29:36,03,11,1, 11.9,1,1, 5.751, 10555.240, 446.651, 52868.401 24/10/12,10:29:36,04,11,1, 11.9,1,1, 5.751, 10555.266, 446.640, 52868.422 24/10/12,10:29:36,05,11,1, 11.9,1,1, 5.751, 10555.307, 446.643, 52868.314 24/10/12,10:29:36,06,11,1, 11.9,1,1, 5.751, 10555.344, 446.624, 52868.324 24/10/12,10:29:36,07,11,1, 11.9,1,1, 5.751, 10555.349, 446.607, 52868.344 24/10/12,10:29:36,08,11,1, 11.9,1,1, 5.751, 10555.394, 446.604, 52868.328 24/10/12,10:29:36,09,11,1, 11.9,1,1, 5.751, 10555.477, 446.605, 52868.369 24/10/12,10:29:36,10,11,1, 11.9,1,1, 5.751, 10555.472, 446.577, 52868.318 24/10/12,10:29:36,11,11,1, 11.9,1,1, 5.751, 10555.522, 446.611, 52868.350 24/10/12,10:29:36,12,11,1, 11.9,1,1, 5.751, 10555.573, 446.597, 52868.336 24/10/12,10:29:36,13,11,1, 11.9,1,1, 5.751, 10555.571, 446.585, 52868.334 24/10/12,10:29:36,14,11,1, 11.9,1,1, 5.751, 10555.634, 446.574, 52868.301 24/10/12,10:29:36,15,11,1, 11.9,1,1, 5.751, 10555.653, 446.558, 52868.267 24/10/12,10:29:36,16,11,1, 11.9,1,1, 5.751, 10555.691, 446.563, 52868.246 24/10/12,10:29:36,17,11,1, 11.9,1,1, 5.751, 10555.721, 446.573, 52868.306 24/10/12,10:29:36,18,11,1, 11.9,1,1, 5.751, 10555.745, 446.544, 52868.305 24/10/12,10:29:36,19,11,1, 11.9,1,1, 5.751, 10555.784, 446.534, 52868.213 24/10/12,10:29:37,00,11,1, 11.8,1,1, 5.752, 10555.782, 446.534, 52868.213 24/10/12,10:29:37,01,11,1, 11.8,1,1, 5.752, 10555.860, 446.525, 52868.208 24/10/12,10:29:37,02,11,1, 11.8,1,1, 5.752, 10555.890, 446.530, 52868.281 24/10/12,10:29:37,03,11,1, 11.8,1,1, 5.752, 10555.920, 446.509, 52868.226 24/10/12,10:29:37,04,11,1, 11.8,1,1, 5.752, 10555.965, 446.497, 52868.310 24/10/12,10:29:37,05,11,1, 11.8,1,1, 5.752, 10555.994, 446.477, 52868.283 24/10/12,10:29:37,06,11,1, 11.8,1,1, 5.752, 10556.059, 446.483, 52868.187 24/10/12,10:29:37,07,11,1, 11.8,1,1, 5.752, 10556.052, 446.462, 52868.213 24/10/12,10:29:37,08,11,1, 11.8,1,1, 5.752, 10556.088, 446.464, 52868.153 24/10/12,10:29:37,09,11,1, 11.8,1,1, 5.752, 10556.135, 446.446, 52868.215 24/10/12,10:29:37,10,11,1, 11.8,1,1, 5.752, 10556.179, 446.448, 52868.161 24/10/12,10:29:37,11,11,1, 11.8,1,1, 5.752, 10556.235, 446.438, 52868.108 24/10/12,10:29:37,12,11,1, 11.8,1,1, 5.752, 10556.259, 446.428, 52868.210 24/10/12,10:29:37,13,11,1, 11.8,1,1, 5.752, 10556.281, 446.426, 52868.131 24/10/12,10:29:37,14,11,1, 11.8,1,1, 5.752, 10556.296, 446.405, 52868.170 24/10/12,10:29:37,15,11,1, 11.8,1,1, 5.752, 10556.374, 446.381, 52868.144 24/10/12,10:29:37,16,11,1, 11.8,1,1, 5.752, 10556.366, 446.396, 52868.169 24/10/12,10:29:37,17,11,1, 11.8,1,1, 5.752, 10556.414, 446.358, 52868.072 24/10/12,10:29:37,18,11,1, 11.8,1,1, 5.752, 10556.457, 446.358, 52868.036 24/10/12,10:29:37,19,11,1, 11.8,1,1, 5.752, 10556.488, 446.357, 52868.056 24/10/12,10:29:38,00,11,1, 11.9,1,1, 5.758, 10556.483, 446.357, 52868.056 24/10/12,10:29:38,01,11,1, 11.9,1,1, 5.758, 10556.546, 446.365, 52868.100 24/10/12,10:29:38,02,11,1, 11.9,1,1, 5.758, 10556.592, 446.349, 52867.978 24/10/12,10:29:38,03,11,1, 11.9,1,1, 5.758, 10556.630, 446.336, 52868.044 24/10/12,10:29:38,04,11,1, 11.9,1,1, 5.758, 10556.659, 446.310, 52867.968 24/10/12,10:29:38,05,11,1, 11.9,1,1, 5.758, 10556.716, 446.314, 52868.030 24/10/12,10:29:38,06,11,1, 11.9,1,1, 5.758, 10556.726, 446.313, 52867.959 24/10/12,10:29:38,07,11,1, 11.9,1,1, 5.758, 10556.769, 446.280, 52867.973 24/10/12,10:29:38,08,11,1, 11.9,1,1, 5.758, 10556.810, 446.290, 52868.015 24/10/12,10:29:38,09,11,1, 11.9,1,1, 5.758, 10556.851, 446.283, 52867.920 24/10/12,10:29:38,10,11,1, 11.9,1,1, 5.758, 10556.873, 446.274, 52868.002 24/10/12,10:29:38,11,11,1, 11.9,1,1, 5.758, 10556.946, 446.257, 52867.952 24/10/12,10:29:38,12,11,1, 11.9,1,1, 5.758, 10556.972, 446.245, 52868.030 24/10/12,10:29:38,13,11,1, 11.9,1,1, 5.758, 10556.969, 446.221, 52867.894 24/10/12,10:29:38,14,11,1, 11.9,1,1, 5.758, 10557.041, 446.226, 52867.960 24/10/12,10:29:38,15,11,1, 11.9,1,1, 5.758, 10557.067, 446.226, 52867.890 24/10/12,10:29:38,16,11,1, 11.9,1,1, 5.758, 10557.096, 446.216, 52867.914 24/10/12,10:29:38,17,11,1, 11.9,1,1, 5.758, 10557.132, 446.219, 52867.869 24/10/12,10:29:38,18,11,1, 11.9,1,1, 5.758, 10557.162, 446.220, 52867.885 24/10/12,10:29:38,19,11,1, 11.9,1,1, 5.758, 10557.212, 446.189, 52867.885 24/10/12,10:29:39,00,11,1, 11.9,1,1, 5.755, 10557.209, 446.189, 52867.885 24/10/12,10:29:39,01,11,1, 11.9,1,1, 5.755, 10557.282, 446.169, 52867.927 24/10/12,10:29:39,02,11,1, 11.9,1,1, 5.755, 10557.324, 446.159, 52867.910 24/10/12,10:29:39,03,11,1, 11.9,1,1, 5.755, 10557.379, 446.157, 52867.952 24/10/12,10:29:39,04,11,1, 11.9,1,1, 5.755, 10557.377, 446.151, 52867.913 24/10/12,10:29:39,05,11,1, 11.9,1,1, 5.755, 10557.416, 446.136, 52867.831 24/10/12,10:29:39,06,11,1, 11.9,1,1, 5.755, 10557.460, 446.118, 52867.759 24/10/12,10:29:39,07,11,1, 11.9,1,1, 5.755, 10557.480, 446.110, 52867.802 24/10/12,10:29:39,08,11,1, 11.9,1,1, 5.755, 10557.527, 446.094, 52867.812 24/10/12,10:29:39,09,11,1, 11.9,1,1, 5.755, 10557.545, 446.089, 52867.791 24/10/12,10:29:39,10,11,1, 11.9,1,1, 5.755, 10557.593, 446.078, 52867.825 24/10/12,10:29:39,11,11,1, 11.9,1,1, 5.755, 10557.617, 446.077, 52867.821 24/10/12,10:29:39,12,11,1, 11.9,1,1, 5.755, 10557.678, 446.071, 52867.769 24/10/12,10:29:39,13,11,1, 11.9,1,1, 5.755, 10557.711, 446.060, 52867.784 24/10/12,10:29:39,14,11,1, 11.9,1,1, 5.755, 10557.731, 446.048, 52867.692 24/10/12,10:29:39,15,11,1, 11.9,1,1, 5.755, 10557.756, 446.031, 52867.720 24/10/12,10:29:39,16,11,1, 11.9,1,1, 5.755, 10557.786, 446.011, 52867.747 24/10/12,10:29:39,17,11,1, 11.9,1,1, 5.755, 10557.820, 446.010, 52867.708 24/10/12,10:29:39,18,11,1, 11.9,1,1, 5.755, 10557.856, 445.983, 52867.668 24/10/12,10:29:39,19,11,1, 11.9,1,1, 5.755, 10557.912, 445.990, 52867.646 24/10/12,10:29:40,00,09,1, 11.9,1,1, 5.751, 10557.910, 445.990, 52867.646 24/10/12,10:29:40,01,09,1, 11.9,1,1, 5.751, 10557.957, 445.940, 52867.630 24/10/12,10:29:40,02,09,1, 11.9,1,1, 5.751, 10558.013, 445.967, 52867.633 24/10/12,10:29:40,03,09,1, 11.9,1,1, 5.751, 10558.066, 445.966, 52867.611 24/10/12,10:29:40,04,09,1, 11.9,1,1, 5.751, 10558.067, 445.945, 52867.612 24/10/12,10:29:40,05,09,1, 11.9,1,1, 5.751, 10558.112, 445.899, 52867.594 24/10/12,10:29:40,06,09,1, 11.9,1,1, 5.751, 10558.172, 445.923, 52867.684 24/10/12,10:29:40,07,09,1, 11.9,1,1, 5.751, 10558.195, 445.904, 52867.606 24/10/12,10:29:40,08,09,1, 11.9,1,1, 5.751, 10558.220, 445.881, 52867.681 24/10/12,10:29:40,09,09,1, 11.9,1,1, 5.751, 10558.253, 445.862, 52867.590 24/10/12,10:29:40,10,09,1, 11.9,1,1, 5.751, 10558.292, 445.859, 52867.539 24/10/12,10:29:40,11,09,1, 11.9,1,1, 5.751, 10558.331, 445.836, 52867.570 24/10/12,10:29:40,12,09,1, 11.9,1,1, 5.751, 10558.389, 445.848, 52867.598 24/10/12,10:29:40,13,09,1, 11.9,1,1, 5.751, 10558.419, 445.825, 52867.641 24/10/12,10:29:40,14,09,1, 11.9,1,1, 5.751, 10558.460, 445.813, 52867.627 24/10/12,10:29:40,15,09,1, 11.9,1,1, 5.751, 10558.503, 445.786, 52867.509 24/10/12,10:29:40,16,09,1, 11.9,1,1, 5.751, 10558.531, 445.798, 52867.483 24/10/12,10:29:40,17,09,1, 11.9,1,1, 5.751, 10558.582, 445.783, 52867.516 24/10/12,10:29:40,18,09,1, 11.9,1,1, 5.751, 10558.615, 445.774, 52867.475 24/10/12,10:29:40,19,09,1, 11.9,1,1, 5.751, 10558.647, 445.771, 52867.523 24/10/12,10:29:41,00,09,1, 11.9,1,1, 5.755, 10558.645, 445.771, 52867.523 24/10/12,10:29:41,01,09,1, 11.9,1,1, 5.755, 10558.706, 445.747, 52867.530 24/10/12,10:29:41,02,09,1, 11.9,1,1, 5.755, 10558.759, 445.710, 52867.489 24/10/12,10:29:41,03,09,1, 11.9,1,1, 5.755, 10558.803, 445.697, 52867.482 24/10/12,10:29:41,04,09,1, 11.9,1,1, 5.755, 10558.865, 445.719, 52867.488 24/10/12,10:29:41,05,09,1, 11.9,1,1, 5.755, 10558.878, 445.683, 52867.494 24/10/12,10:29:41,06,09,1, 11.9,1,1, 5.755, 10558.929, 445.668, 52867.469 24/10/12,10:29:41,07,09,1, 11.9,1,1, 5.755, 10558.989, 445.655, 52867.467 24/10/12,10:29:41,08,09,1, 11.9,1,1, 5.755, 10559.007, 445.637, 52867.407 24/10/12,10:29:41,09,09,1, 11.9,1,1, 5.755, 10559.030, 445.642, 52867.442 24/10/12,10:29:41,10,09,1, 11.9,1,1, 5.755, 10559.079, 445.604, 52867.400 24/10/12,10:29:41,11,09,1, 11.9,1,1, 5.755, 10559.106, 445.612, 52867.417 24/10/12,10:29:41,12,09,1, 11.9,1,1, 5.755, 10559.157, 445.592, 52867.459 24/10/12,10:29:41,13,09,1, 11.9,1,1, 5.755, 10559.217, 445.559, 52867.405 24/10/12,10:29:41,14,09,1, 11.9,1,1, 5.755, 10559.255, 445.570, 52867.440 24/10/12,10:29:41,15,09,1, 11.9,1,1, 5.755, 10559.295, 445.536, 52867.364 24/10/12,10:29:41,16,09,1, 11.9,1,1, 5.755, 10559.344, 445.538, 52867.339 24/10/12,10:29:41,17,09,1, 11.9,1,1, 5.755, 10559.359, 445.512, 52867.363 24/10/12,10:29:41,18,09,1, 11.9,1,1, 5.755, 10559.413, 445.521, 52867.330 24/10/12,10:29:41,19,09,1, 11.9,1,1, 5.755, 10559.472, 445.481, 52867.315 24/10/12,10:29:42,00,09,1, 11.9,1,1, 5.753, 10559.471, 445.481, 52867.315 24/10/12,10:29:42,01,09,1, 11.9,1,1, 5.753, 10559.542, 445.456, 52867.322 24/10/12,10:29:42,02,09,1, 11.9,1,1, 5.753, 10559.588, 445.441, 52867.289 24/10/12,10:29:42,03,09,1, 11.9,1,1, 5.753, 10559.660, 445.433, 52867.288 24/10/12,10:29:42,04,09,1, 11.9,1,1, 5.753, 10559.709, 445.407, 52867.263 24/10/12,10:29:42,05,09,1, 11.9,1,1, 5.753, 10559.727, 445.395, 52867.284 24/10/12,10:29:42,06,09,1, 11.9,1,1, 5.753, 10559.760, 445.369, 52867.217 24/10/12,10:29:42,07,09,1, 11.9,1,1, 5.753, 10559.805, 445.357, 52867.220 24/10/12,10:29:42,08,09,1, 11.9,1,1, 5.753, 10559.882, 445.329, 52867.211 24/10/12,10:29:42,09,09,1, 11.9,1,1, 5.753, 10559.922, 445.315, 52867.197 24/10/12,10:29:42,10,09,1, 11.9,1,1, 5.753, 10559.984, 445.295, 52867.242 24/10/12,10:29:42,11,09,1, 11.9,1,1, 5.753, 10560.020, 445.262, 52867.230 24/10/12,10:29:42,12,09,1, 11.9,1,1, 5.753, 10560.085, 445.259, 52867.226 24/10/12,10:29:42,13,09,1, 11.9,1,1, 5.753, 10560.107, 445.254, 52867.183 24/10/12,10:29:42,14,09,1, 11.9,1,1, 5.753, 10560.152, 445.232, 52867.218 24/10/12,10:29:42,15,09,1, 11.9,1,1, 5.753, 10560.236, 445.199, 52867.173 24/10/12,10:29:42,16,09,1, 11.9,1,1, 5.753, 10560.267, 445.177, 52867.193 24/10/12,10:29:42,17,09,1, 11.9,1,1, 5.753, 10560.353, 445.136, 52867.097 24/10/12,10:29:42,18,09,1, 11.9,1,1, 5.753, 10560.359, 445.113, 52866.974 24/10/12,10:29:42,19,09,1, 11.9,1,1, 5.753, 10560.366, 445.130, 52867.210 24/10/12,10:29:43,00,10,1, 12.0,1,1, 5.754, 10560.364, 445.130, 52867.210 24/10/12,10:29:43,01,10,1, 12.0,1,1, 5.754, 10560.501, 445.083, 52867.144 24/10/12,10:29:43,02,10,1, 12.0,1,1, 5.754, 10560.548, 445.093, 52867.157 24/10/12,10:29:43,03,10,1, 12.0,1,1, 5.754, 10560.588, 445.060, 52867.121 24/10/12,10:29:43,04,10,1, 12.0,1,1, 5.754, 10560.623, 445.027, 52867.137 24/10/12,10:29:43,05,10,1, 12.0,1,1, 5.754, 10560.686, 445.008, 52867.101 24/10/12,10:29:43,06,10,1, 12.0,1,1, 5.754, 10560.722, 445.008, 52867.106 24/10/12,10:29:43,07,10,1, 12.0,1,1, 5.754, 10560.768, 444.965, 52867.038 24/10/12,10:29:43,08,10,1, 12.0,1,1, 5.754, 10560.810, 444.972, 52867.029 24/10/12,10:29:43,09,10,1, 12.0,1,1, 5.754, 10560.867, 444.930, 52867.007 24/10/12,10:29:43,10,10,1, 12.0,1,1, 5.754, 10560.915, 444.918, 52867.071 24/10/12,10:29:43,11,10,1, 12.0,1,1, 5.754, 10560.966, 444.894, 52867.016 24/10/12,10:29:43,12,10,1, 12.0,1,1, 5.754, 10561.000, 444.887, 52867.034 24/10/12,10:29:43,13,10,1, 12.0,1,1, 5.754, 10561.052, 444.848, 52866.975 24/10/12,10:29:43,14,10,1, 12.0,1,1, 5.754, 10561.092, 444.855, 52866.974 24/10/12,10:29:43,15,10,1, 12.0,1,1, 5.754, 10561.175, 444.831, 52866.916 24/10/12,10:29:43,16,10,1, 12.0,1,1, 5.754, 10561.185, 444.786, 52866.957 24/10/12,10:29:43,17,10,1, 12.0,1,1, 5.754, 10561.230, 444.778, 52866.885 24/10/12,10:29:43,18,10,1, 12.0,1,1, 5.754, 10561.287, 444.763, 52867.001 24/10/12,10:29:43,19,10,1, 12.0,1,1, 5.754, 10561.370, 444.754, 52866.958 24/10/12,10:29:44,00,10,1, 11.9,1,1, 5.758, 10561.365, 444.754, 52866.958 24/10/12,10:29:44,01,10,1, 11.9,1,1, 5.758, 10561.441, 444.715, 52866.905 24/10/12,10:29:44,02,10,1, 11.9,1,1, 5.758, 10561.493, 444.685, 52866.917 24/10/12,10:29:44,03,10,1, 11.9,1,1, 5.758, 10561.541, 444.662, 52866.891 24/10/12,10:29:44,04,10,1, 11.9,1,1, 5.758, 10561.568, 444.620, 52866.899 24/10/12,10:29:44,05,10,1, 11.9,1,1, 5.758, 10561.616, 444.601, 52866.883 24/10/12,10:29:44,06,10,1, 11.9,1,1, 5.758, 10561.671, 444.560, 52866.861 24/10/12,10:29:44,07,10,1, 11.9,1,1, 5.758, 10561.700, 444.562, 52866.870 24/10/12,10:29:44,08,10,1, 11.9,1,1, 5.758, 10561.767, 444.549, 52866.841 24/10/12,10:29:44,09,10,1, 11.9,1,1, 5.758, 10561.813, 444.532, 52866.844 24/10/12,10:29:44,10,10,1, 11.9,1,1, 5.758, 10561.843, 444.517, 52866.812 24/10/12,10:29:44,11,10,1, 11.9,1,1, 5.758, 10561.891, 444.502, 52866.782 24/10/12,10:29:44,12,10,1, 11.9,1,1, 5.758, 10561.922, 444.462, 52866.803 24/10/12,10:29:44,13,10,1, 11.9,1,1, 5.758, 10561.984, 444.482, 52867.078 24/10/12,10:29:44,14,10,1, 11.9,1,1, 5.758, 10562.035, 444.410, 52866.736 24/10/12,10:29:44,15,10,1, 11.9,1,1, 5.758, 10562.056, 444.410, 52866.768 24/10/12,10:29:44,16,10,1, 11.9,1,1, 5.758, 10562.124, 444.402, 52866.778 24/10/12,10:29:44,17,10,1, 11.9,1,1, 5.758, 10562.134, 444.350, 52866.761 24/10/12,10:29:44,18,10,1, 11.9,1,1, 5.758, 10562.178, 444.336, 52866.762 24/10/12,10:29:44,19,10,1, 11.9,1,1, 5.758, 10562.250, 444.305, 52866.713 24/10/12,10:29:45,00,10,1, 11.9,1,1, 5.751, 10562.249, 444.305, 52866.713 24/10/12,10:29:45,01,10,1, 11.9,1,1, 5.751, 10562.322, 444.279, 52866.717 24/10/12,10:29:45,02,10,1, 11.9,1,1, 5.751, 10562.370, 444.287, 52866.669 24/10/12,10:29:45,03,10,1, 11.9,1,1, 5.751, 10562.392, 444.238, 52866.670 24/10/12,10:29:45,04,10,1, 11.9,1,1, 5.751, 10562.441, 444.217, 52866.673 24/10/12,10:29:45,05,10,1, 11.9,1,1, 5.751, 10562.470, 444.195, 52866.652 24/10/12,10:29:45,06,10,1, 11.9,1,1, 5.751, 10562.487, 444.166, 52866.621 24/10/12,10:29:45,07,10,1, 11.9,1,1, 5.751, 10562.556, 444.161, 52866.631 24/10/12,10:29:45,08,10,1, 11.9,1,1, 5.751, 10562.582, 444.160, 52866.614 24/10/12,10:29:45,09,10,1, 11.9,1,1, 5.751, 10562.638, 444.119, 52866.579 24/10/12,10:29:45,10,10,1, 11.9,1,1, 5.751, 10562.672, 444.086, 52866.590 24/10/12,10:29:45,11,10,1, 11.9,1,1, 5.751, 10562.719, 444.061, 52866.555 24/10/12,10:29:45,12,10,1, 11.9,1,1, 5.751, 10562.747, 444.061, 52866.552 24/10/12,10:29:45,13,10,1, 11.9,1,1, 5.751, 10562.779, 444.038, 52866.554 24/10/12,10:29:45,14,10,1, 11.9,1,1, 5.751, 10562.837, 444.031, 52866.544 24/10/12,10:29:45,15,10,1, 11.9,1,1, 5.751, 10562.873, 443.986, 52866.570 24/10/12,10:29:45,16,10,1, 11.9,1,1, 5.751, 10562.906, 443.980, 52866.516 24/10/12,10:29:45,17,10,1, 11.9,1,1, 5.751, 10562.952, 443.965, 52866.487 24/10/12,10:29:45,18,10,1, 11.9,1,1, 5.751, 10562.977, 443.945, 52866.502 24/10/12,10:29:45,19,10,1, 11.9,1,1, 5.751, 10563.019, 443.917, 52866.544 24/10/12,10:29:46,00,10,1, 11.9,1,1, 5.755, 10563.017, 443.917, 52866.544 24/10/12,10:29:46,01,10,1, 11.9,1,1, 5.755, 10563.125, 443.875, 52866.444 24/10/12,10:29:46,02,10,1, 11.9,1,1, 5.755, 10563.116, 443.883, 52866.427 24/10/12,10:29:46,03,10,1, 11.9,1,1, 5.755, 10563.165, 443.869, 52866.418 24/10/12,10:29:46,04,10,1, 11.9,1,1, 5.755, 10563.222, 443.852, 52866.427 24/10/12,10:29:46,05,10,1, 11.9,1,1, 5.755, 10563.269, 443.818, 52866.385 24/10/12,10:29:46,06,10,1, 11.9,1,1, 5.755, 10563.295, 443.796, 52866.419 24/10/12,10:29:46,07,10,1, 11.9,1,1, 5.755, 10563.309, 443.803, 52866.444 24/10/12,10:29:46,08,10,1, 11.9,1,1, 5.755, 10563.366, 443.762, 52866.413 24/10/12,10:29:46,09,10,1, 11.9,1,1, 5.755, 10563.402, 443.759, 52866.434 24/10/12,10:29:46,10,10,1, 11.9,1,1, 5.755, 10563.476, 443.724, 52866.445 24/10/12,10:29:46,11,10,1, 11.9,1,1, 5.755, 10563.481, 443.727, 52866.444 24/10/12,10:29:46,12,10,1, 11.9,1,1, 5.755, 10563.544, 443.690, 52866.360 24/10/12,10:29:46,13,10,1, 11.9,1,1, 5.755, 10563.595, 443.679, 52866.374 24/10/12,10:29:46,14,10,1, 11.9,1,1, 5.755, 10563.626, 443.677, 52866.311 24/10/12,10:29:46,15,10,1, 11.9,1,1, 5.755, 10563.649, 443.650, 52866.316 24/10/12,10:29:46,16,10,1, 11.9,1,1, 5.755, 10563.679, 443.648, 52866.359 24/10/12,10:29:46,17,10,1, 11.9,1,1, 5.755, 10563.708, 443.635, 52866.352 24/10/12,10:29:46,18,10,1, 11.9,1,1, 5.755, 10563.760, 443.621, 52866.304 24/10/12,10:29:46,19,10,1, 11.9,1,1, 5.755, 10563.796, 443.603, 52866.349 24/10/12,10:29:47,00,11,1, 11.9,1,1, 5.751, 10563.793, 443.603, 52866.349 24/10/12,10:29:47,01,11,1, 11.9,1,1, 5.751, 10563.884, 443.590, 52866.311 24/10/12,10:29:47,02,11,1, 11.9,1,1, 5.751, 10563.907, 443.585, 52866.287 24/10/12,10:29:47,03,11,1, 11.9,1,1, 5.751, 10563.946, 443.559, 52866.283 24/10/12,10:29:47,04,11,1, 11.9,1,1, 5.751, 10563.987, 443.560, 52866.279 24/10/12,10:29:47,05,11,1, 11.9,1,1, 5.751, 10564.016, 443.536, 52866.312 24/10/12,10:29:47,06,11,1, 11.9,1,1, 5.751, 10564.049, 443.502, 52866.279 24/10/12,10:29:47,07,11,1, 11.9,1,1, 5.751, 10564.071, 443.501, 52866.312 24/10/12,10:29:47,08,11,1, 11.9,1,1, 5.751, 10564.129, 443.462, 52866.337 24/10/12,10:29:47,09,11,1, 11.9,1,1, 5.751, 10564.188, 443.447, 52866.274 24/10/12,10:29:47,10,11,1, 11.9,1,1, 5.751, 10564.205, 443.472, 52866.284 24/10/12,10:29:47,11,11,1, 11.9,1,1, 5.751, 10564.243, 443.458, 52866.304 24/10/12,10:29:47,12,11,1, 11.9,1,1, 5.751, 10564.264, 443.448, 52866.282 24/10/12,10:29:47,13,11,1, 11.9,1,1, 5.751, 10564.272, 443.428, 52866.228 24/10/12,10:29:47,14,11,1, 11.9,1,1, 5.751, 10564.349, 443.413, 52866.188 24/10/12,10:29:47,15,11,1, 11.9,1,1, 5.751, 10564.374, 443.414, 52866.268 24/10/12,10:29:47,16,11,1, 11.9,1,1, 5.751, 10564.379, 443.406, 52866.320 24/10/12,10:29:47,17,11,1, 11.9,1,1, 5.751, 10564.447, 443.370, 52866.158 24/10/12,10:29:47,18,11,1, 11.9,1,1, 5.751, 10564.467, 443.370, 52866.268 24/10/12,10:29:47,19,11,1, 11.9,1,1, 5.751, 10564.501, 443.340, 52866.200 24/10/12,10:29:48,00,11,1, 11.9,1,1, 5.756, 10564.494, 443.340, 52866.200 24/10/12,10:29:48,01,11,1, 11.9,1,1, 5.756, 10564.576, 443.355, 52866.155 24/10/12,10:29:48,02,11,1, 11.9,1,1, 5.756, 10564.581, 443.313, 52866.217 24/10/12,10:29:48,03,11,1, 11.9,1,1, 5.756, 10564.636, 443.322, 52866.231 24/10/12,10:29:48,04,11,1, 11.9,1,1, 5.756, 10564.666, 443.313, 52866.176 24/10/12,10:29:48,05,11,1, 11.9,1,1, 5.756, 10564.684, 443.301, 52866.179 24/10/12,10:29:48,06,11,1, 11.9,1,1, 5.756, 10564.736, 443.311, 52866.217 24/10/12,10:29:48,07,11,1, 11.9,1,1, 5.756, 10564.763, 443.283, 52866.151 24/10/12,10:29:48,08,11,1, 11.9,1,1, 5.756, 10564.787, 443.269, 52866.175 24/10/12,10:29:48,09,11,1, 11.9,1,1, 5.756, 10564.827, 443.307, 52866.147 24/10/12,10:29:48,10,11,1, 11.9,1,1, 5.756, 10564.859, 443.281, 52866.175 24/10/12,10:29:48,11,11,1, 11.9,1,1, 5.756, 10564.896, 443.253, 52866.078 24/10/12,10:29:48,12,11,1, 11.9,1,1, 5.756, 10564.923, 443.242, 52866.170 24/10/12,10:29:48,13,11,1, 11.9,1,1, 5.756, 10564.954, 443.249, 52866.222 24/10/12,10:29:48,14,11,1, 11.9,1,1, 5.756, 10565.007, 443.234, 52866.162 24/10/12,10:29:48,15,11,1, 11.9,1,1, 5.756, 10565.046, 443.220, 52865.906 24/10/12,10:29:48,16,11,1, 11.9,1,1, 5.756, 10565.031, 443.229, 52866.237 24/10/12,10:29:48,17,11,1, 11.9,1,1, 5.756, 10565.045, 443.249, 52866.271 24/10/12,10:29:48,18,11,1, 11.9,1,1, 5.756, 10565.107, 443.229, 52866.195 24/10/12,10:29:48,19,11,1, 11.9,1,1, 5.756, 10565.134, 443.226, 52866.134 24/10/12,10:29:49,00,09,1, 11.9,1,1, 5.753, 10565.128, 443.226, 52866.134 24/10/12,10:29:49,01,09,1, 11.9,1,1, 5.753, 10565.217, 443.217, 52866.148 24/10/12,10:29:49,02,09,1, 11.9,1,1, 5.753, 10565.242, 443.197, 52866.173 24/10/12,10:29:49,03,09,1, 11.9,1,1, 5.753, 10565.274, 443.204, 52866.118 24/10/12,10:29:49,04,09,1, 11.9,1,1, 5.753, 10565.285, 443.188, 52866.150 24/10/12,10:29:49,05,09,1, 11.9,1,1, 5.753, 10565.332, 443.190, 52866.103 24/10/12,10:29:49,06,09,1, 11.9,1,1, 5.753, 10565.364, 443.172, 52866.146 24/10/12,10:29:49,07,09,1, 11.9,1,1, 5.753, 10565.408, 443.184, 52866.071 24/10/12,10:29:49,08,09,1, 11.9,1,1, 5.753, 10565.435, 443.164, 52866.106 24/10/12,10:29:49,09,09,1, 11.9,1,1, 5.753, 10565.464, 443.163, 52866.115 24/10/12,10:29:49,10,09,1, 11.9,1,1, 5.753, 10565.502, 443.173, 52866.118 24/10/12,10:29:49,11,09,1, 11.9,1,1, 5.753, 10565.546, 443.159, 52866.110 24/10/12,10:29:49,12,09,1, 11.9,1,1, 5.753, 10565.582, 443.132, 52866.026 24/10/12,10:29:49,13,09,1, 11.9,1,1, 5.753, 10565.611, 443.156, 52866.108 24/10/12,10:29:49,14,09,1, 11.9,1,1, 5.753, 10565.637, 443.140, 52866.075 24/10/12,10:29:49,15,09,1, 11.9,1,1, 5.753, 10565.664, 443.116, 52866.072 24/10/12,10:29:49,16,09,1, 11.9,1,1, 5.753, 10565.700, 443.098, 52866.017 24/10/12,10:29:49,17,09,1, 11.9,1,1, 5.753, 10565.723, 443.093, 52866.038 24/10/12,10:29:49,18,09,1, 11.9,1,1, 5.753, 10565.756, 443.087, 52866.012 24/10/12,10:29:49,19,09,1, 11.9,1,1, 5.753, 10565.812, 443.076, 52866.045 24/10/12,10:29:50,00,11,1, 11.9,1,1, 5.751, 10565.804, 443.076, 52866.045 24/10/12,10:29:50,01,11,1, 11.9,1,1, 5.751, 10565.853, 443.072, 52866.046 24/10/12,10:29:50,02,11,1, 11.9,1,1, 5.751, 10565.907, 443.056, 52866.044 24/10/12,10:29:50,03,11,1, 11.9,1,1, 5.751, 10565.915, 443.035, 52866.002 24/10/12,10:29:50,04,11,1, 11.9,1,1, 5.751, 10565.960, 443.013, 52865.978 24/10/12,10:29:50,05,11,1, 11.9,1,1, 5.751, 10565.993, 443.006, 52866.108 24/10/12,10:29:50,06,11,1, 11.9,1,1, 5.751, 10566.023, 443.031, 52866.043 24/10/12,10:29:50,07,11,1, 11.9,1,1, 5.751, 10566.074, 442.983, 52865.966 24/10/12,10:29:50,08,11,1, 11.9,1,1, 5.751, 10566.112, 442.968, 52865.959 24/10/12,10:29:50,09,11,1, 11.9,1,1, 5.751, 10566.156, 442.981, 52865.995 24/10/12,10:29:50,10,11,1, 11.9,1,1, 5.751, 10566.182, 442.964, 52865.994 24/10/12,10:29:50,11,11,1, 11.9,1,1, 5.751, 10566.207, 442.956, 52865.958 24/10/12,10:29:50,12,11,1, 11.9,1,1, 5.751, 10566.252, 442.952, 52865.912 24/10/12,10:29:50,13,11,1, 11.9,1,1, 5.751, 10566.269, 442.949, 52866.051 24/10/12,10:29:50,14,11,1, 11.9,1,1, 5.751, 10566.319, 442.922, 52865.906 24/10/12,10:29:50,15,11,1, 11.9,1,1, 5.751, 10566.329, 442.899, 52865.909 24/10/12,10:29:50,16,11,1, 11.9,1,1, 5.751, 10566.375, 442.904, 52865.973 24/10/12,10:29:50,17,11,1, 11.9,1,1, 5.751, 10566.410, 442.909, 52865.919 24/10/12,10:29:50,18,11,1, 11.9,1,1, 5.751, 10566.439, 442.872, 52865.904 24/10/12,10:29:50,19,11,1, 11.9,1,1, 5.751, 10566.469, 442.870, 52865.894 24/10/12,10:29:51,00,11,1, 11.9,1,1, 5.755, 10566.463, 442.870, 52865.894 24/10/12,10:29:51,01,11,1, 11.9,1,1, 5.755, 10566.525, 442.865, 52865.965 24/10/12,10:29:51,02,11,1, 11.9,1,1, 5.755, 10566.577, 442.854, 52865.933 24/10/12,10:29:51,03,11,1, 11.9,1,1, 5.755, 10566.623, 442.850, 52865.934 24/10/12,10:29:51,04,11,1, 11.9,1,1, 5.755, 10566.638, 442.838, 52865.890 24/10/12,10:29:51,05,11,1, 11.9,1,1, 5.755, 10566.652, 442.824, 52865.939 24/10/12,10:29:51,06,11,1, 11.9,1,1, 5.755, 10566.710, 442.802, 52865.895 24/10/12,10:29:51,07,11,1, 11.9,1,1, 5.755, 10566.742, 442.811, 52865.933 24/10/12,10:29:51,08,11,1, 11.9,1,1, 5.755, 10566.763, 442.803, 52865.906 24/10/12,10:29:51,09,11,1, 11.9,1,1, 5.755, 10566.817, 442.757, 52865.874 24/10/12,10:29:51,10,11,1, 11.9,1,1, 5.755, 10566.831, 442.772, 52865.879 24/10/12,10:29:51,11,11,1, 11.9,1,1, 5.755, 10566.862, 442.769, 52865.849 24/10/12,10:29:51,12,11,1, 11.9,1,1, 5.755, 10566.895, 442.746, 52865.851 24/10/12,10:29:51,13,11,1, 11.9,1,1, 5.755, 10566.938, 442.742, 52865.878 24/10/12,10:29:51,14,11,1, 11.9,1,1, 5.755, 10566.972, 442.733, 52865.886 24/10/12,10:29:51,15,11,1, 11.9,1,1, 5.755, 10567.002, 442.733, 52865.851 24/10/12,10:29:51,16,11,1, 11.9,1,1, 5.755, 10567.063, 442.710, 52865.856 24/10/12,10:29:51,17,11,1, 11.9,1,1, 5.755, 10567.068, 442.695, 52865.794 24/10/12,10:29:51,18,11,1, 11.9,1,1, 5.755, 10567.107, 442.703, 52865.836 24/10/12,10:29:51,19,11,1, 11.9,1,1, 5.755, 10567.152, 442.688, 52865.806 24/10/12,10:29:52,00,11,1, 11.9,1,1, 5.754, 10567.148, 442.688, 52865.806 24/10/12,10:29:52,01,11,1, 11.9,1,1, 5.754, 10567.202, 442.692, 52865.887 24/10/12,10:29:52,02,11,1, 11.9,1,1, 5.754, 10567.227, 442.679, 52865.783 24/10/12,10:29:52,03,11,1, 11.9,1,1, 5.754, 10567.281, 442.664, 52865.829 24/10/12,10:29:52,04,11,1, 11.9,1,1, 5.754, 10567.295, 442.637, 52865.796 24/10/12,10:29:52,05,11,1, 11.9,1,1, 5.754, 10567.333, 442.629, 52865.755 24/10/12,10:29:52,06,11,1, 11.9,1,1, 5.754, 10567.383, 442.622, 52865.806 24/10/12,10:29:52,07,11,1, 11.9,1,1, 5.754, 10567.406, 442.594, 52865.816 24/10/12,10:29:52,08,11,1, 11.9,1,1, 5.754, 10567.418, 442.611, 52865.821 24/10/12,10:29:52,09,11,1, 11.9,1,1, 5.754, 10567.439, 442.616, 52865.778 24/10/12,10:29:52,10,11,1, 11.9,1,1, 5.754, 10567.498, 442.592, 52865.747 24/10/12,10:29:52,11,11,1, 11.9,1,1, 5.754, 10567.529, 442.589, 52865.755 24/10/12,10:29:52,12,11,1, 11.9,1,1, 5.754, 10567.539, 442.607, 52865.779 24/10/12,10:29:52,13,11,1, 11.9,1,1, 5.754, 10567.558, 442.589, 52865.748 24/10/12,10:29:52,14,11,1, 11.9,1,1, 5.754, 10567.595, 442.553, 52865.706 24/10/12,10:29:52,15,11,1, 11.9,1,1, 5.754, 10567.632, 442.555, 52865.756 24/10/12,10:29:52,16,11,1, 11.9,1,1, 5.754, 10567.672, 442.515, 52865.689 24/10/12,10:29:52,17,11,1, 11.9,1,1, 5.754, 10567.711, 442.513, 52865.714 24/10/12,10:29:52,18,11,1, 11.9,1,1, 5.754, 10567.739, 442.513, 52865.688 24/10/12,10:29:52,19,11,1, 11.9,1,1, 5.754, 10567.768, 442.507, 52865.757 24/10/12,10:29:53,00,11,1, 11.9,1,1, 5.754, 10567.765, 442.507, 52865.757 24/10/12,10:29:53,01,11,1, 11.9,1,1, 5.754, 10567.838, 442.506, 52865.675 24/10/12,10:29:53,02,11,1, 11.9,1,1, 5.754, 10567.854, 442.475, 52865.699 24/10/12,10:29:53,03,11,1, 11.9,1,1, 5.754, 10567.891, 442.466, 52865.630 24/10/12,10:29:53,04,11,1, 11.9,1,1, 5.754, 10567.903, 442.472, 52865.667 24/10/12,10:29:53,05,11,1, 11.9,1,1, 5.754, 10567.950, 442.430, 52865.630 24/10/12,10:29:53,06,11,1, 11.9,1,1, 5.754, 10567.973, 442.435, 52865.645 24/10/12,10:29:53,07,11,1, 11.9,1,1, 5.754, 10568.011, 442.426, 52865.627 24/10/12,10:29:53,08,11,1, 11.9,1,1, 5.754, 10568.042, 442.399, 52865.621 24/10/12,10:29:53,09,11,1, 11.9,1,1, 5.754, 10568.075, 442.387, 52865.620 24/10/12,10:29:53,10,11,1, 11.9,1,1, 5.754, 10568.102, 442.379, 52865.618 24/10/12,10:29:53,11,11,1, 11.9,1,1, 5.754, 10568.112, 442.379, 52865.576 24/10/12,10:29:53,12,11,1, 11.9,1,1, 5.754, 10568.166, 442.375, 52865.671 24/10/12,10:29:53,13,11,1, 11.9,1,1, 5.754, 10568.175, 442.343, 52865.608 24/10/12,10:29:53,14,11,1, 11.9,1,1, 5.754, 10568.180, 442.352, 52865.585 24/10/12,10:29:53,15,11,1, 11.9,1,1, 5.754, 10568.214, 442.328, 52865.610 24/10/12,10:29:53,16,11,1, 11.9,1,1, 5.754, 10568.253, 442.327, 52865.541 24/10/12,10:29:53,17,11,1, 11.9,1,1, 5.754, 10568.279, 442.341, 52865.644 24/10/12,10:29:53,18,11,1, 11.9,1,1, 5.754, 10568.315, 442.315, 52865.672 24/10/12,10:29:53,19,11,1, 11.9,1,1, 5.754, 10568.335, 442.286, 52865.593 24/10/12,10:29:54,00,11,1, 11.9,1,1, 5.752, 10568.333, 442.286, 52865.593 24/10/12,10:29:54,01,11,1, 11.9,1,1, 5.752, 10568.386, 442.318, 52865.590 24/10/12,10:29:54,02,11,1, 11.9,1,1, 5.752, 10568.413, 442.271, 52865.546 24/10/12,10:29:54,03,11,1, 11.9,1,1, 5.752, 10568.401, 442.274, 52865.558 24/10/12,10:29:54,04,11,1, 11.9,1,1, 5.752, 10568.446, 442.263, 52865.597 24/10/12,10:29:54,05,11,1, 11.9,1,1, 5.752, 10568.489, 442.245, 52865.497 24/10/12,10:29:54,06,11,1, 11.9,1,1, 5.752, 10568.488, 442.236, 52865.510 24/10/12,10:29:54,07,11,1, 11.9,1,1, 5.752, 10568.515, 442.221, 52865.483 24/10/12,10:29:54,08,11,1, 11.9,1,1, 5.752, 10568.558, 442.225, 52865.537 24/10/12,10:29:54,09,11,1, 11.9,1,1, 5.752, 10568.583, 442.246, 52865.529 24/10/12,10:29:54,10,11,1, 11.9,1,1, 5.752, 10568.613, 442.205, 52865.511 24/10/12,10:29:54,11,11,1, 11.9,1,1, 5.752, 10568.609, 442.205, 52865.608 24/10/12,10:29:54,12,11,1, 11.9,1,1, 5.752, 10568.633, 442.208, 52865.591 24/10/12,10:29:54,13,11,1, 11.9,1,1, 5.752, 10568.683, 442.215, 52865.552 24/10/12,10:29:54,14,11,1, 11.9,1,1, 5.752, 10568.693, 442.185, 52865.573 24/10/12,10:29:54,15,11,1, 11.9,1,1, 5.752, 10568.710, 442.191, 52865.522 24/10/12,10:29:54,16,11,1, 11.9,1,1, 5.752, 10568.751, 442.192, 52865.493 24/10/12,10:29:54,17,11,1, 11.9,1,1, 5.752, 10568.786, 442.204, 52865.608 24/10/12,10:29:54,18,11,1, 11.9,1,1, 5.752, 10568.766, 442.164, 52865.559 24/10/12,10:29:54,19,11,1, 11.9,1,1, 5.752, 10568.816, 442.179, 52865.468 24/10/12,10:29:55,00,11,1, 11.8,1,1, 5.755, 10568.808, 442.179, 52865.468 24/10/12,10:29:55,01,11,1, 11.8,1,1, 5.755, 10568.877, 442.175, 52865.526 24/10/12,10:29:55,02,11,1, 11.8,1,1, 5.755, 10568.889, 442.168, 52865.503 24/10/12,10:29:55,03,11,1, 11.8,1,1, 5.755, 10568.904, 442.156, 52865.444 24/10/12,10:29:55,04,11,1, 11.8,1,1, 5.755, 10568.960, 442.148, 52865.572 24/10/12,10:29:55,05,11,1, 11.8,1,1, 5.755, 10568.956, 442.110, 52865.471 24/10/12,10:29:55,06,11,1, 11.8,1,1, 5.755, 10568.963, 442.137, 52865.513 24/10/12,10:29:55,07,11,1, 11.8,1,1, 5.755, 10569.029, 442.095, 52865.475 24/10/12,10:29:55,08,11,1, 11.8,1,1, 5.755, 10569.043, 442.120, 52865.463 24/10/12,10:29:55,09,11,1, 11.8,1,1, 5.755, 10569.097, 442.125, 52865.464 24/10/12,10:29:55,10,11,1, 11.8,1,1, 5.755, 10569.112, 442.107, 52865.428 24/10/12,10:29:55,11,11,1, 11.8,1,1, 5.755, 10569.132, 442.082, 52865.405 24/10/12,10:29:55,12,11,1, 11.8,1,1, 5.755, 10569.141, 442.090, 52865.371 24/10/12,10:29:55,13,11,1, 11.8,1,1, 5.755, 10569.192, 442.104, 52865.439 24/10/12,10:29:55,14,11,1, 11.8,1,1, 5.755, 10569.190, 442.085, 52865.394 24/10/12,10:29:55,15,11,1, 11.8,1,1, 5.755, 10569.207, 442.074, 52865.348 24/10/12,10:29:55,16,11,1, 11.8,1,1, 5.755, 10569.259, 442.067, 52865.393 24/10/12,10:29:55,17,11,1, 11.8,1,1, 5.755, 10569.252, 442.081, 52865.444 24/10/12,10:29:55,18,11,1, 11.8,1,1, 5.755, 10569.308, 442.054, 52865.385 24/10/12,10:29:55,19,11,1, 11.8,1,1, 5.755, 10569.295, 442.065, 52865.427 24/10/12,10:29:56,00,11,1, 11.9,1,1, 5.760, 10569.292, 442.065, 52865.427 24/10/12,10:29:56,01,11,1, 11.9,1,1, 5.760, 10569.341, 442.065, 52865.434 24/10/12,10:29:56,02,11,1, 11.9,1,1, 5.760, 10569.378, 442.044, 52865.390 24/10/12,10:29:56,03,11,1, 11.9,1,1, 5.760, 10569.405, 442.047, 52865.417 24/10/12,10:29:56,04,11,1, 11.9,1,1, 5.760, 10569.430, 442.049, 52865.331 24/10/12,10:29:56,05,11,1, 11.9,1,1, 5.760, 10569.458, 442.044, 52865.333 24/10/12,10:29:56,06,11,1, 11.9,1,1, 5.760, 10569.445, 442.046, 52865.354 24/10/12,10:29:56,07,11,1, 11.9,1,1, 5.760, 10569.493, 442.062, 52865.418 24/10/12,10:29:56,08,11,1, 11.9,1,1, 5.760, 10569.514, 442.032, 52865.426 24/10/12,10:29:56,09,11,1, 11.9,1,1, 5.760, 10569.515, 442.035, 52865.397 24/10/12,10:29:56,10,11,1, 11.9,1,1, 5.760, 10569.547, 442.019, 52865.447 24/10/12,10:29:56,11,11,1, 11.9,1,1, 5.760, 10569.568, 442.035, 52865.345 24/10/12,10:29:56,12,11,1, 11.9,1,1, 5.760, 10569.598, 442.032, 52865.354 24/10/12,10:29:56,13,11,1, 11.9,1,1, 5.760, 10569.604, 442.037, 52865.325 24/10/12,10:29:56,14,11,1, 11.9,1,1, 5.760, 10569.634, 442.017, 52865.359 24/10/12,10:29:56,15,11,1, 11.9,1,1, 5.760, 10569.649, 442.047, 52865.331 24/10/12,10:29:56,16,11,1, 11.9,1,1, 5.760, 10569.649, 442.042, 52865.407 24/10/12,10:29:56,17,11,1, 11.9,1,1, 5.760, 10569.707, 442.042, 52865.337 24/10/12,10:29:56,18,11,1, 11.9,1,1, 5.760, 10569.724, 442.029, 52865.331 24/10/12,10:29:56,19,11,1, 11.9,1,1, 5.760, 10569.740, 442.004, 52865.280 24/10/12,10:29:57,00,11,1, 12.0,1,1, 5.753, 10569.735, 442.004, 52865.280 24/10/12,10:29:57,01,11,1, 12.0,1,1, 5.753, 10569.772, 442.018, 52865.384 24/10/12,10:29:57,02,11,1, 12.0,1,1, 5.753, 10569.821, 442.061, 52865.492 24/10/12,10:29:57,03,11,1, 12.0,1,1, 5.753, 10569.854, 442.058, 52865.458 24/10/12,10:29:57,04,11,1, 12.0,1,1, 5.753, 10569.856, 442.067, 52865.468 24/10/12,10:29:57,05,11,1, 12.0,1,1, 5.753, 10569.873, 442.061, 52865.521 24/10/12,10:29:57,06,11,1, 12.0,1,1, 5.753, 10569.888, 442.057, 52865.501 24/10/12,10:29:57,07,11,1, 12.0,1,1, 5.753, 10569.937, 442.071, 52865.502 24/10/12,10:29:57,08,11,1, 12.0,1,1, 5.753, 10569.956, 442.073, 52865.470 24/10/12,10:29:57,09,11,1, 12.0,1,1, 5.753, 10569.970, 442.054, 52865.495 24/10/12,10:29:57,10,11,1, 12.0,1,1, 5.753, 10569.980, 442.056, 52865.487 24/10/12,10:29:57,11,11,1, 12.0,1,1, 5.753, 10570.003, 442.045, 52865.473 24/10/12,10:29:57,12,11,1, 12.0,1,1, 5.753, 10570.037, 442.028, 52865.451 24/10/12,10:29:57,13,11,1, 12.0,1,1, 5.753, 10570.070, 442.041, 52865.486 24/10/12,10:29:57,14,11,1, 12.0,1,1, 5.753, 10570.081, 442.047, 52865.486 24/10/12,10:29:57,15,11,1, 12.0,1,1, 5.753, 10570.101, 442.039, 52865.470 24/10/12,10:29:57,16,11,1, 12.0,1,1, 5.753, 10570.136, 442.035, 52865.459 24/10/12,10:29:57,17,11,1, 12.0,1,1, 5.753, 10570.154, 442.048, 52865.423 24/10/12,10:29:57,18,11,1, 12.0,1,1, 5.753, 10570.185, 442.034, 52865.427 24/10/12,10:29:57,19,11,1, 12.0,1,1, 5.753, 10570.234, 442.027, 52865.454 24/10/12,10:29:58,00,11,1, 11.9,1,1, 5.764, 10570.227, 442.027, 52865.454 24/10/12,10:29:58,01,11,1, 11.9,1,1, 5.764, 10570.279, 442.019, 52865.389 24/10/12,10:29:58,02,11,1, 11.9,1,1, 5.764, 10570.277, 442.025, 52865.457 24/10/12,10:29:58,03,11,1, 11.9,1,1, 5.764, 10570.309, 442.001, 52865.457 24/10/12,10:29:58,04,11,1, 11.9,1,1, 5.764, 10570.335, 441.998, 52865.472 24/10/12,10:29:58,05,11,1, 11.9,1,1, 5.764, 10570.376, 441.979, 52865.473 24/10/12,10:29:58,06,11,1, 11.9,1,1, 5.764, 10570.392, 442.006, 52865.408 24/10/12,10:29:58,07,11,1, 11.9,1,1, 5.764, 10570.441, 442.024, 52865.386 24/10/12,10:29:58,08,11,1, 11.9,1,1, 5.764, 10570.454, 441.997, 52865.339 24/10/12,10:29:58,09,11,1, 11.9,1,1, 5.764, 10570.470, 441.996, 52865.366 24/10/12,10:29:58,10,11,1, 11.9,1,1, 5.764, 10570.520, 441.989, 52865.376 24/10/12,10:29:58,11,11,1, 11.9,1,1, 5.764, 10570.534, 442.001, 52865.429 24/10/12,10:29:58,12,11,1, 11.9,1,1, 5.764, 10570.543, 442.008, 52865.460 24/10/12,10:29:58,13,11,1, 11.9,1,1, 5.764, 10570.577, 441.995, 52865.442 24/10/12,10:29:58,14,11,1, 11.9,1,1, 5.764, 10570.602, 441.963, 52865.337 24/10/12,10:29:58,15,11,1, 11.9,1,1, 5.764, 10570.611, 441.995, 52865.334 24/10/12,10:29:58,16,11,1, 11.9,1,1, 5.764, 10570.635, 441.977, 52865.367 24/10/12,10:29:58,17,11,1, 11.9,1,1, 5.764, 10570.666, 441.986, 52865.339 24/10/12,10:29:58,18,11,1, 11.9,1,1, 5.764, 10570.697, 441.999, 52865.398 24/10/12,10:29:58,19,11,1, 11.9,1,1, 5.764, 10570.708, 441.976, 52865.413 24/10/12,10:29:59,00,11,1, 11.9,1,1, 5.760, 10570.703, 441.976, 52865.413 24/10/12,10:29:59,01,11,1, 11.9,1,1, 5.760, 10570.772, 441.959, 52865.329 24/10/12,10:29:59,02,11,1, 11.9,1,1, 5.760, 10570.795, 441.969, 52865.433 24/10/12,10:29:59,03,11,1, 11.9,1,1, 5.760, 10570.826, 441.992, 52865.410 24/10/12,10:29:59,04,11,1, 11.9,1,1, 5.760, 10570.805, 441.985, 52865.381 24/10/12,10:29:59,05,11,1, 11.9,1,1, 5.760, 10570.864, 441.953, 52865.405 24/10/12,10:29:59,06,11,1, 11.9,1,1, 5.760, 10570.883, 441.994, 52865.382 24/10/12,10:29:59,07,11,1, 11.9,1,1, 5.760, 10570.916, 441.970, 52865.374 24/10/12,10:29:59,08,11,1, 11.9,1,1, 5.760, 10570.920, 441.942, 52865.371 24/10/12,10:29:59,09,11,1, 11.9,1,1, 5.760, 10570.963, 441.937, 52865.362 24/10/12,10:29:59,10,11,1, 11.9,1,1, 5.760, 10570.992, 441.931, 52865.330 24/10/12,10:29:59,11,11,1, 11.9,1,1, 5.760, 10570.992, 441.940, 52865.381 24/10/12,10:29:59,12,11,1, 11.9,1,1, 5.760, 10571.041, 441.924, 52865.272 24/10/12,10:29:59,13,11,1, 11.9,1,1, 5.760, 10571.074, 441.901, 52865.265 24/10/12,10:29:59,14,11,1, 11.9,1,1, 5.760, 10571.080, 441.911, 52865.366 24/10/12,10:29:59,15,11,1, 11.9,1,1, 5.760, 10571.117, 441.907, 52865.286 24/10/12,10:29:59,16,11,1, 11.9,1,1, 5.760, 10571.124, 441.891, 52865.285 24/10/12,10:29:59,17,11,1, 11.9,1,1, 5.760, 10571.161, 441.900, 52865.358 24/10/12,10:29:59,18,11,1, 11.9,1,1, 5.760, 10571.177, 441.874, 52865.287 24/10/12,10:29:59,19,11,1, 11.9,1,1, 5.760, 10571.236, 441.861, 52865.274 24/10/12,10:30:00,00,11,1, 11.8,1,1, 5.758, 10571.228, 441.861, 52865.274 24/10/12,10:30:00,01,11,1, 11.8,1,1, 5.758, 10571.258, 441.861, 52865.228 24/10/12,10:30:00,02,11,1, 11.8,1,1, 5.758, 10571.299, 441.800, 52865.064 24/10/12,10:30:00,03,11,1, 11.8,1,1, 5.758, 10571.292, 441.792, 52865.038 24/10/12,10:30:00,04,11,1, 11.8,1,1, 5.758, 10571.313, 441.789, 52865.087 24/10/12,10:30:00,05,11,1, 11.8,1,1, 5.758, 10571.351, 441.798, 52865.067 24/10/12,10:30:00,06,11,1, 11.8,1,1, 5.758, 10571.371, 441.771, 52865.061 24/10/12,10:30:00,07,11,1, 11.8,1,1, 5.758, 10571.410, 441.775, 52865.039 24/10/12,10:30:00,08,11,1, 11.8,1,1, 5.758, 10571.418, 441.749, 52865.099 24/10/12,10:30:00,09,11,1, 11.8,1,1, 5.758, 10571.461, 441.754, 52865.094 24/10/12,10:30:00,10,11,1, 11.8,1,1, 5.758, 10571.459, 441.725, 52865.023 24/10/12,10:30:00,11,11,1, 11.8,1,1, 5.758, 10571.473, 441.727, 52865.002 24/10/12,10:30:00,12,11,1, 11.8,1,1, 5.758, 10571.528, 441.712, 52865.071 24/10/12,10:30:00,13,11,1, 11.8,1,1, 5.758, 10571.561, 441.703, 52864.982 24/10/12,10:30:00,14,11,1, 11.8,1,1, 5.758, 10571.567, 441.708, 52865.012 24/10/12,10:30:00,15,11,1, 11.8,1,1, 5.758, 10571.567, 441.692, 52865.041 24/10/12,10:30:00,16,11,1, 11.8,1,1, 5.758, 10571.591, 441.707, 52865.006 24/10/12,10:30:00,17,11,1, 11.8,1,1, 5.758, 10571.619, 441.689, 52864.981 24/10/12,10:30:00,18,11,1, 11.8,1,1, 5.758, 10571.651, 441.714, 52865.045 24/10/12,10:30:00,19,11,1, 11.8,1,1, 5.758, 10571.675, 441.676, 52865.020 24/10/12,10:30:01,00,11,1, 11.9,1,1, 5.761, 10571.671, 441.676, 52865.020 24/10/12,10:30:01,01,11,1, 11.9,1,1, 5.761, 10571.707, 441.689, 52864.989 24/10/12,10:30:01,02,11,1, 11.9,1,1, 5.761, 10571.739, 441.653, 52864.943 24/10/12,10:30:01,03,11,1, 11.9,1,1, 5.761, 10571.749, 441.671, 52864.920 24/10/12,10:30:01,04,11,1, 11.9,1,1, 5.761, 10571.789, 441.672, 52864.958 24/10/12,10:30:01,05,11,1, 11.9,1,1, 5.761, 10571.813, 441.688, 52865.002 24/10/12,10:30:01,06,11,1, 11.9,1,1, 5.761, 10571.841, 441.643, 52864.975 24/10/12,10:30:01,07,11,1, 11.9,1,1, 5.761, 10571.855, 441.648, 52864.903 24/10/12,10:30:01,08,11,1, 11.9,1,1, 5.761, 10571.897, 441.647, 52864.931 24/10/12,10:30:01,09,11,1, 11.9,1,1, 5.761, 10571.891, 441.625, 52864.985 24/10/12,10:30:01,10,11,1, 11.9,1,1, 5.761, 10571.931, 441.628, 52864.926 24/10/12,10:30:01,11,11,1, 11.9,1,1, 5.761, 10571.968, 441.630, 52864.932 24/10/12,10:30:01,12,11,1, 11.9,1,1, 5.761, 10571.955, 441.616, 52864.981 24/10/12,10:30:01,13,11,1, 11.9,1,1, 5.761, 10571.995, 441.575, 52864.914 24/10/12,10:30:01,14,11,1, 11.9,1,1, 5.761, 10572.010, 441.599, 52864.909 24/10/12,10:30:01,15,11,1, 11.9,1,1, 5.761, 10572.029, 441.582, 52864.963 24/10/12,10:30:01,16,11,1, 11.9,1,1, 5.761, 10572.073, 441.574, 52864.956 24/10/12,10:30:01,17,11,1, 11.9,1,1, 5.761, 10572.075, 441.564, 52864.973 24/10/12,10:30:01,18,11,1, 11.9,1,1, 5.761, 10572.114, 441.564, 52864.928 24/10/12,10:30:01,19,11,1, 11.9,1,1, 5.761, 10572.109, 441.547, 52864.887 24/10/12,10:30:02,00,11,1, 11.9,1,1, 5.756, 10572.104, 441.547, 52864.887 24/10/12,10:30:02,01,11,1, 11.9,1,1, 5.756, 10572.196, 441.524, 52864.853 24/10/12,10:30:02,02,11,1, 11.9,1,1, 5.756, 10572.194, 441.507, 52864.822 24/10/12,10:30:02,03,11,1, 11.9,1,1, 5.756, 10572.224, 441.494, 52864.881 24/10/12,10:30:02,04,11,1, 11.9,1,1, 5.756, 10572.244, 441.465, 52864.853 24/10/12,10:30:02,05,11,1, 11.9,1,1, 5.756, 10572.262, 441.475, 52864.943 24/10/12,10:30:02,06,11,1, 11.9,1,1, 5.756, 10572.259, 441.453, 52864.842 24/10/12,10:30:02,07,11,1, 11.9,1,1, 5.756, 10572.296, 441.466, 52864.877 24/10/12,10:30:02,08,11,1, 11.9,1,1, 5.756, 10572.333, 441.457, 52864.881 24/10/12,10:30:02,09,11,1, 11.9,1,1, 5.756, 10572.354, 441.423, 52864.869 24/10/12,10:30:02,10,11,1, 11.9,1,1, 5.756, 10572.374, 441.427, 52864.847 24/10/12,10:30:02,11,11,1, 11.9,1,1, 5.756, 10572.402, 441.391, 52864.805 24/10/12,10:30:02,12,11,1, 11.9,1,1, 5.756, 10572.401, 441.413, 52864.821 24/10/12,10:30:02,13,11,1, 11.9,1,1, 5.756, 10572.443, 441.401, 52864.804 24/10/12,10:30:02,14,11,1, 11.9,1,1, 5.756, 10572.445, 441.385, 52864.714 24/10/12,10:30:02,15,11,1, 11.9,1,1, 5.756, 10572.451, 441.360, 52864.809 24/10/12,10:30:02,16,11,1, 11.9,1,1, 5.756, 10572.454, 441.377, 52864.791 24/10/12,10:30:02,17,11,1, 11.9,1,1, 5.756, 10572.518, 441.371, 52864.815 24/10/12,10:30:02,18,11,1, 11.9,1,1, 5.756, 10572.515, 441.339, 52864.800 24/10/12,10:30:02,19,11,1, 11.9,1,1, 5.756, 10572.545, 441.343, 52864.707 24/10/12,10:30:03,00,11,1, 11.9,1,1, 5.756, 10572.538, 441.343, 52864.707 24/10/12,10:30:03,01,11,1, 11.9,1,1, 5.756, 10572.582, 441.325, 52864.790 24/10/12,10:30:03,02,11,1, 11.9,1,1, 5.756, 10572.597, 441.326, 52864.730 24/10/12,10:30:03,03,11,1, 11.9,1,1, 5.756, 10572.602, 441.311, 52864.777 24/10/12,10:30:03,04,11,1, 11.9,1,1, 5.756, 10572.615, 441.275, 52864.755 24/10/12,10:30:03,05,11,1, 11.9,1,1, 5.756, 10572.654, 441.281, 52864.668 24/10/12,10:30:03,06,11,1, 11.9,1,1, 5.756, 10572.679, 441.274, 52864.673 24/10/12,10:30:03,07,11,1, 11.9,1,1, 5.756, 10572.707, 441.280, 52864.751 24/10/12,10:30:03,08,11,1, 11.9,1,1, 5.756, 10572.744, 441.297, 52864.678 24/10/12,10:30:03,09,11,1, 11.9,1,1, 5.756, 10572.751, 441.244, 52864.706 24/10/12,10:30:03,10,11,1, 11.9,1,1, 5.756, 10572.785, 441.266, 52864.708 24/10/12,10:30:03,11,11,1, 11.9,1,1, 5.756, 10572.800, 441.219, 52864.676 24/10/12,10:30:03,12,11,1, 11.9,1,1, 5.756, 10572.792, 441.223, 52864.722 24/10/12,10:30:03,13,11,1, 11.9,1,1, 5.756, 10572.839, 441.234, 52864.700 24/10/12,10:30:03,14,11,1, 11.9,1,1, 5.756, 10572.836, 441.211, 52864.635 24/10/12,10:30:03,15,11,1, 11.9,1,1, 5.756, 10572.882, 441.191, 52864.702 24/10/12,10:30:03,16,11,1, 11.9,1,1, 5.756, 10572.909, 441.187, 52864.663 24/10/12,10:30:03,17,11,1, 11.9,1,1, 5.756, 10572.935, 441.175, 52864.723 24/10/12,10:30:03,18,11,1, 11.9,1,1, 5.756, 10572.941, 441.187, 52864.685 24/10/12,10:30:03,19,11,1, 11.9,1,1, 5.756, 10572.979, 441.180, 52864.672 24/10/12,10:30:04,00,11,1, 11.9,1,1, 5.756, 10572.972, 441.180, 52864.672 24/10/12,10:30:04,01,11,1, 11.9,1,1, 5.756, 10573.006, 441.145, 52864.681 24/10/12,10:30:04,02,11,1, 11.9,1,1, 5.756, 10573.030, 441.153, 52864.674 24/10/12,10:30:04,03,11,1, 11.9,1,1, 5.756, 10573.038, 441.165, 52864.608 24/10/12,10:30:04,04,11,1, 11.9,1,1, 5.756, 10573.051, 441.145, 52864.698 24/10/12,10:30:04,05,11,1, 11.9,1,1, 5.756, 10573.077, 441.144, 52864.677 24/10/12,10:30:04,06,11,1, 11.9,1,1, 5.756, 10573.083, 441.120, 52864.596 24/10/12,10:30:04,07,11,1, 11.9,1,1, 5.756, 10573.121, 441.089, 52864.609 24/10/12,10:30:04,08,11,1, 11.9,1,1, 5.756, 10573.113, 441.097, 52864.662 24/10/12,10:30:04,09,11,1, 11.9,1,1, 5.756, 10573.139, 441.089, 52864.548 24/10/12,10:30:04,10,11,1, 11.9,1,1, 5.756, 10573.171, 441.073, 52864.616 24/10/12,10:30:04,11,11,1, 11.9,1,1, 5.756, 10573.148, 441.070, 52864.525 24/10/12,10:30:04,12,11,1, 11.9,1,1, 5.756, 10573.192, 441.068, 52864.657 24/10/12,10:30:04,13,11,1, 11.9,1,1, 5.756, 10573.223, 441.056, 52864.569 24/10/12,10:30:04,14,11,1, 11.9,1,1, 5.756, 10573.250, 441.041, 52864.613 24/10/12,10:30:04,15,11,1, 11.9,1,1, 5.756, 10573.245, 441.013, 52864.545 24/10/12,10:30:04,16,11,1, 11.9,1,1, 5.756, 10573.273, 440.989, 52864.515 24/10/12,10:30:04,17,11,1, 11.9,1,1, 5.756, 10573.276, 441.006, 52864.517 24/10/12,10:30:04,18,11,1, 11.9,1,1, 5.756, 10573.295, 440.991, 52864.503 24/10/12,10:30:04,19,11,1, 11.9,1,1, 5.756, 10573.329, 440.967, 52864.475 24/10/12,10:30:05,00,11,1, 11.9,1,1, 5.753, 10573.323, 440.967, 52864.475 24/10/12,10:30:05,01,11,1, 11.9,1,1, 5.753, 10573.348, 440.964, 52864.566 24/10/12,10:30:05,02,11,1, 11.9,1,1, 5.753, 10573.383, 440.959, 52864.575 24/10/12,10:30:05,03,11,1, 11.9,1,1, 5.753, 10573.401, 440.926, 52864.519 24/10/12,10:30:05,04,11,1, 11.9,1,1, 5.753, 10573.412, 440.936, 52864.530 24/10/12,10:30:05,05,11,1, 11.9,1,1, 5.753, 10573.471, 440.948, 52864.496 24/10/12,10:30:05,06,11,1, 11.9,1,1, 5.753, 10573.469, 440.899, 52864.530 24/10/12,10:30:05,07,11,1, 11.9,1,1, 5.753, 10573.480, 440.902, 52864.485 24/10/12,10:30:05,08,11,1, 11.9,1,1, 5.753, 10573.484, 440.910, 52864.556 24/10/12,10:30:05,09,11,1, 11.9,1,1, 5.753, 10573.515, 440.897, 52864.493 24/10/12,10:30:05,10,11,1, 11.9,1,1, 5.753, 10573.542, 440.886, 52864.479 24/10/12,10:30:05,11,11,1, 11.9,1,1, 5.753, 10573.550, 440.877, 52864.428 24/10/12,10:30:05,12,11,1, 11.9,1,1, 5.753, 10573.569, 440.847, 52864.534 24/10/12,10:30:05,13,11,1, 11.9,1,1, 5.753, 10573.592, 440.864, 52864.477 24/10/12,10:30:05,14,11,1, 11.9,1,1, 5.753, 10573.611, 440.862, 52864.541 24/10/12,10:30:05,15,11,1, 11.9,1,1, 5.753, 10573.638, 440.854, 52864.578 24/10/12,10:30:05,16,11,1, 11.9,1,1, 5.753, 10573.675, 440.820, 52864.448 24/10/12,10:30:05,17,11,1, 11.9,1,1, 5.753, 10573.684, 440.798, 52864.431 24/10/12,10:30:05,18,11,1, 11.9,1,1, 5.753, 10573.701, 440.796, 52864.491 24/10/12,10:30:05,19,11,1, 11.9,1,1, 5.753, 10573.713, 440.802, 52864.486 24/10/12,10:30:06,00,11,1, 11.9,1,1, 5.759, 10573.707, 440.802, 52864.486 24/10/12,10:30:06,01,11,1, 11.9,1,1, 5.759, 10573.775, 440.791, 52864.474 24/10/12,10:30:06,02,11,1, 11.9,1,1, 5.759, 10573.777, 440.771, 52864.462 24/10/12,10:30:06,03,11,1, 11.9,1,1, 5.759, 10573.806, 440.768, 52864.437 24/10/12,10:30:06,04,11,1, 11.9,1,1, 5.759, 10573.838, 440.758, 52864.429 24/10/12,10:30:06,05,11,1, 11.9,1,1, 5.759, 10573.830, 440.749, 52864.414 24/10/12,10:30:06,06,11,1, 11.9,1,1, 5.759, 10573.848, 440.765, 52864.437 24/10/12,10:30:06,07,11,1, 11.9,1,1, 5.759, 10573.872, 440.738, 52864.434 24/10/12,10:30:06,08,11,1, 11.9,1,1, 5.759, 10573.883, 440.712, 52864.384 24/10/12,10:30:06,09,11,1, 11.9,1,1, 5.759, 10573.876, 440.707, 52864.394 24/10/12,10:30:06,10,11,1, 11.9,1,1, 5.759, 10573.945, 440.703, 52864.383 24/10/12,10:30:06,11,11,1, 11.9,1,1, 5.759, 10573.919, 440.722, 52864.384 24/10/12,10:30:06,12,11,1, 11.9,1,1, 5.759, 10573.968, 440.722, 52864.394 24/10/12,10:30:06,13,11,1, 11.9,1,1, 5.759, 10573.975, 440.690, 52864.390 24/10/12,10:30:06,14,11,1, 11.9,1,1, 5.759, 10573.973, 440.661, 52864.374 24/10/12,10:30:06,15,11,1, 11.9,1,1, 5.759, 10574.007, 440.661, 52864.375 24/10/12,10:30:06,16,11,1, 11.9,1,1, 5.759, 10574.036, 440.653, 52864.361 24/10/12,10:30:06,17,11,1, 11.9,1,1, 5.759, 10574.054, 440.623, 52864.348 24/10/12,10:30:06,18,11,1, 11.9,1,1, 5.759, 10574.054, 440.626, 52864.352 24/10/12,10:30:06,19,11,1, 11.9,1,1, 5.759, 10574.082, 440.591, 52864.342 24/10/12,10:30:07,00,11,1, 12.0,1,1, 5.754, 10574.082, 440.591, 52864.342 24/10/12,10:30:07,01,11,1, 12.0,1,1, 5.754, 10574.101, 440.584, 52864.281 24/10/12,10:30:07,02,11,1, 12.0,1,1, 5.754, 10574.091, 440.555, 52864.328 24/10/12,10:30:07,03,11,1, 12.0,1,1, 5.754, 10574.107, 440.560, 52864.277 24/10/12,10:30:07,04,11,1, 12.0,1,1, 5.754, 10574.124, 440.554, 52864.280 24/10/12,10:30:07,05,11,1, 12.0,1,1, 5.754, 10574.170, 440.540, 52864.306 24/10/12,10:30:07,06,11,1, 12.0,1,1, 5.754, 10574.170, 440.503, 52864.282 24/10/12,10:30:07,07,11,1, 12.0,1,1, 5.754, 10574.187, 440.446, 52864.277 24/10/12,10:30:07,08,11,1, 12.0,1,1, 5.754, 10574.196, 440.474, 52864.291 24/10/12,10:30:07,09,11,1, 12.0,1,1, 5.754, 10574.202, 440.457, 52864.278 24/10/12,10:30:07,10,11,1, 12.0,1,1, 5.754, 10574.236, 440.446, 52864.297 24/10/12,10:30:07,11,11,1, 12.0,1,1, 5.754, 10574.255, 440.436, 52864.292 24/10/12,10:30:07,12,11,1, 12.0,1,1, 5.754, 10574.287, 440.438, 52864.215 24/10/12,10:30:07,13,11,1, 12.0,1,1, 5.754, 10574.301, 440.402, 52864.201 24/10/12,10:30:07,14,11,1, 12.0,1,1, 5.754, 10574.303, 440.398, 52864.178 24/10/12,10:30:07,15,11,1, 12.0,1,1, 5.754, 10574.315, 440.381, 52864.238 24/10/12,10:30:07,16,11,1, 12.0,1,1, 5.754, 10574.334, 440.381, 52864.272 24/10/12,10:30:07,17,11,1, 12.0,1,1, 5.754, 10574.361, 440.357, 52864.186 24/10/12,10:30:07,18,11,1, 12.0,1,1, 5.754, 10574.352, 440.317, 52864.186 24/10/12,10:30:07,19,11,1, 12.0,1,1, 5.754, 10574.387, 440.348, 52864.186 24/10/12,10:30:08,00,11,1, 11.9,1,1, 5.761, 10574.383, 440.348, 52864.186 24/10/12,10:30:08,01,11,1, 11.9,1,1, 5.761, 10574.431, 440.328, 52864.180 24/10/12,10:30:08,02,11,1, 11.9,1,1, 5.761, 10574.459, 440.286, 52864.171 24/10/12,10:30:08,03,11,1, 11.9,1,1, 5.761, 10574.470, 440.299, 52864.154 24/10/12,10:30:08,04,11,1, 11.9,1,1, 5.761, 10574.485, 440.274, 52864.182 24/10/12,10:30:08,05,11,1, 11.9,1,1, 5.761, 10574.503, 440.271, 52864.128 24/10/12,10:30:08,06,11,1, 11.9,1,1, 5.761, 10574.492, 440.254, 52864.115 24/10/12,10:30:08,07,11,1, 11.9,1,1, 5.761, 10574.510, 440.238, 52864.041 24/10/12,10:30:08,08,11,1, 11.9,1,1, 5.761, 10574.561, 440.241, 52864.195 24/10/12,10:30:08,09,11,1, 11.9,1,1, 5.761, 10574.595, 440.203, 52864.167 24/10/12,10:30:08,10,11,1, 11.9,1,1, 5.761, 10574.598, 440.218, 52864.090 24/10/12,10:30:08,11,11,1, 11.9,1,1, 5.761, 10574.625, 440.209, 52864.118 24/10/12,10:30:08,12,11,1, 11.9,1,1, 5.761, 10574.619, 440.180, 52864.106 24/10/12,10:30:08,13,11,1, 11.9,1,1, 5.761, 10574.620, 440.167, 52864.076 24/10/12,10:30:08,14,11,1, 11.9,1,1, 5.761, 10574.654, 440.159, 52864.085 24/10/12,10:30:08,15,11,1, 11.9,1,1, 5.761, 10574.675, 440.146, 52864.102 24/10/12,10:30:08,16,11,1, 11.9,1,1, 5.761, 10574.676, 440.109, 52864.060 24/10/12,10:30:08,17,11,1, 11.9,1,1, 5.761, 10574.723, 440.140, 52864.084 24/10/12,10:30:08,18,11,1, 11.9,1,1, 5.761, 10574.708, 440.106, 52864.081 24/10/12,10:30:08,19,11,1, 11.9,1,1, 5.761, 10574.753, 440.111, 52864.051 24/10/12,10:30:09,00,11,1, 11.9,1,1, 5.758, 10574.750, 440.111, 52864.051 24/10/12,10:30:09,01,11,1, 11.9,1,1, 5.758, 10574.776, 440.089, 52864.045 24/10/12,10:30:09,02,11,1, 11.9,1,1, 5.758, 10574.811, 440.063, 52864.008 24/10/12,10:30:09,03,11,1, 11.9,1,1, 5.758, 10574.797, 440.049, 52863.997 24/10/12,10:30:09,04,11,1, 11.9,1,1, 5.758, 10574.813, 440.040, 52863.985 24/10/12,10:30:09,05,11,1, 11.9,1,1, 5.758, 10574.874, 440.032, 52864.050 24/10/12,10:30:09,06,11,1, 11.9,1,1, 5.758, 10574.853, 439.995, 52864.057 24/10/12,10:30:09,07,11,1, 11.9,1,1, 5.758, 10574.855, 439.992, 52864.008 24/10/12,10:30:09,08,11,1, 11.9,1,1, 5.758, 10574.890, 439.993, 52864.007 24/10/12,10:30:09,09,11,1, 11.9,1,1, 5.758, 10574.906, 439.970, 52863.935 24/10/12,10:30:09,10,11,1, 11.9,1,1, 5.758, 10574.924, 439.980, 52863.947 24/10/12,10:30:09,11,11,1, 11.9,1,1, 5.758, 10574.965, 439.974, 52863.988 24/10/12,10:30:09,12,11,1, 11.9,1,1, 5.758, 10574.966, 439.944, 52863.909 24/10/12,10:30:09,13,11,1, 11.9,1,1, 5.758, 10574.959, 439.936, 52863.901 24/10/12,10:30:09,14,11,1, 11.9,1,1, 5.758, 10574.992, 439.936, 52863.966 24/10/12,10:30:09,15,11,1, 11.9,1,1, 5.758, 10574.998, 439.938, 52863.911 24/10/12,10:30:09,16,11,1, 11.9,1,1, 5.758, 10575.012, 439.927, 52863.950 24/10/12,10:30:09,17,11,1, 11.9,1,1, 5.758, 10575.034, 439.895, 52863.925 24/10/12,10:30:09,18,11,1, 11.9,1,1, 5.758, 10575.048, 439.864, 52863.884 24/10/12,10:30:09,19,11,1, 11.9,1,1, 5.758, 10575.053, 439.884, 52863.877 24/10/12,10:30:10,00,11,1, 11.9,1,1, 5.759, 10575.050, 439.884, 52863.877 24/10/12,10:30:10,01,11,1, 11.9,1,1, 5.759, 10575.078, 439.877, 52863.869 24/10/12,10:30:10,02,11,1, 11.9,1,1, 5.759, 10575.074, 439.850, 52863.893 24/10/12,10:30:10,03,11,1, 11.9,1,1, 5.759, 10575.091, 439.852, 52863.826 24/10/12,10:30:10,04,11,1, 11.9,1,1, 5.759, 10575.121, 439.847, 52863.831 24/10/12,10:30:10,05,11,1, 11.9,1,1, 5.759, 10575.148, 439.861, 52863.850 24/10/12,10:30:10,06,11,1, 11.9,1,1, 5.759, 10575.141, 439.833, 52863.852 24/10/12,10:30:10,07,11,1, 11.9,1,1, 5.759, 10575.190, 439.825, 52863.843 24/10/12,10:30:10,08,11,1, 11.9,1,1, 5.759, 10575.198, 439.808, 52863.859 24/10/12,10:30:10,09,11,1, 11.9,1,1, 5.759, 10575.205, 439.802, 52863.864 24/10/12,10:30:10,10,11,1, 11.9,1,1, 5.759, 10575.220, 439.778, 52863.835 24/10/12,10:30:10,11,11,1, 11.9,1,1, 5.759, 10575.232, 439.813, 52863.879 24/10/12,10:30:10,12,11,1, 11.9,1,1, 5.759, 10575.218, 439.784, 52863.850 24/10/12,10:30:10,13,11,1, 11.9,1,1, 5.759, 10575.255, 439.774, 52863.847 24/10/12,10:30:10,14,11,1, 11.9,1,1, 5.759, 10575.239, 439.759, 52863.807 24/10/12,10:30:10,15,11,1, 11.9,1,1, 5.759, 10575.289, 439.752, 52863.785 24/10/12,10:30:10,16,11,1, 11.9,1,1, 5.759, 10575.287, 439.746, 52863.838 24/10/12,10:30:10,17,11,1, 11.9,1,1, 5.759, 10575.316, 439.747, 52863.821 24/10/12,10:30:10,18,11,1, 11.9,1,1, 5.759, 10575.342, 439.726, 52863.875 24/10/12,10:30:10,19,11,1, 11.9,1,1, 5.759, 10575.308, 439.716, 52863.813 24/10/12,10:30:11,00,11,1, 11.9,1,1, 5.760, 10575.300, 439.716, 52863.813 24/10/12,10:30:11,01,11,1, 11.9,1,1, 5.760, 10575.330, 439.702, 52863.823 24/10/12,10:30:11,02,11,1, 11.9,1,1, 5.760, 10575.369, 439.698, 52863.781 24/10/12,10:30:11,03,11,1, 11.9,1,1, 5.760, 10575.372, 439.681, 52863.744 24/10/12,10:30:11,04,11,1, 11.9,1,1, 5.760, 10575.371, 439.675, 52863.717 24/10/12,10:30:11,05,11,1, 11.9,1,1, 5.760, 10575.370, 439.621, 52863.740 24/10/12,10:30:11,06,11,1, 11.9,1,1, 5.760, 10575.427, 439.648, 52863.799 24/10/12,10:30:11,07,11,1, 11.9,1,1, 5.760, 10575.419, 439.608, 52863.725 24/10/12,10:30:11,08,11,1, 11.9,1,1, 5.760, 10575.434, 439.624, 52863.739 24/10/12,10:30:11,09,11,1, 11.9,1,1, 5.760, 10575.443, 439.601, 52863.731 24/10/12,10:30:11,10,11,1, 11.9,1,1, 5.760, 10575.458, 439.577, 52863.705 24/10/12,10:30:11,11,11,1, 11.9,1,1, 5.760, 10575.472, 439.599, 52863.742 24/10/12,10:30:11,12,11,1, 11.9,1,1, 5.760, 10575.478, 439.540, 52863.698 24/10/12,10:30:11,13,11,1, 11.9,1,1, 5.760, 10575.496, 439.597, 52863.751 24/10/12,10:30:11,14,11,1, 11.9,1,1, 5.760, 10575.505, 439.547, 52863.686 24/10/12,10:30:11,15,11,1, 11.9,1,1, 5.760, 10575.538, 439.527, 52863.673 24/10/12,10:30:11,16,11,1, 11.9,1,1, 5.760, 10575.545, 439.550, 52863.713 24/10/12,10:30:11,17,11,1, 11.9,1,1, 5.760, 10575.554, 439.536, 52863.700 24/10/12,10:30:11,18,11,1, 11.9,1,1, 5.760, 10575.549, 439.487, 52863.666 24/10/12,10:30:11,19,11,1, 11.9,1,1, 5.760, 10575.562, 439.481, 52863.666 24/10/12,10:30:12,00,11,1, 11.9,1,1, 5.756, 10575.559, 439.481, 52863.666 24/10/12,10:30:12,01,11,1, 11.9,1,1, 5.756, 10575.624, 439.471, 52863.634 24/10/12,10:30:12,02,11,1, 11.9,1,1, 5.756, 10575.633, 439.457, 52863.720 24/10/12,10:30:12,03,11,1, 11.9,1,1, 5.756, 10575.632, 439.457, 52863.697 24/10/12,10:30:12,04,11,1, 11.9,1,1, 5.756, 10575.663, 439.439, 52863.669 24/10/12,10:30:12,05,11,1, 11.9,1,1, 5.756, 10575.674, 439.413, 52863.618 24/10/12,10:30:12,06,11,1, 11.9,1,1, 5.756, 10575.696, 439.390, 52863.611 24/10/12,10:30:12,07,11,1, 11.9,1,1, 5.756, 10575.701, 439.402, 52863.594 24/10/12,10:30:12,08,11,1, 11.9,1,1, 5.756, 10575.737, 439.387, 52863.654 24/10/12,10:30:12,09,11,1, 11.9,1,1, 5.756, 10575.741, 439.356, 52863.663 24/10/12,10:30:12,10,11,1, 11.9,1,1, 5.756, 10575.765, 439.338, 52863.634 24/10/12,10:30:12,11,11,1, 11.9,1,1, 5.756, 10575.789, 439.332, 52863.601 24/10/12,10:30:12,12,11,1, 11.9,1,1, 5.756, 10575.797, 439.317, 52863.583 24/10/12,10:30:12,13,11,1, 11.9,1,1, 5.756, 10575.828, 439.295, 52863.566 24/10/12,10:30:12,14,11,1, 11.9,1,1, 5.756, 10575.843, 439.304, 52863.602 24/10/12,10:30:12,15,11,1, 11.9,1,1, 5.756, 10575.870, 439.242, 52863.534 24/10/12,10:30:12,16,11,1, 11.9,1,1, 5.756, 10575.889, 439.256, 52863.568 24/10/12,10:30:12,17,11,1, 11.9,1,1, 5.756, 10575.878, 439.232, 52863.584 24/10/12,10:30:12,18,11,1, 11.9,1,1, 5.756, 10575.906, 439.229, 52863.560 24/10/12,10:30:12,19,11,1, 11.9,1,1, 5.756, 10575.931, 439.200, 52863.514 24/10/12,10:30:13,00,11,1, 11.9,1,1, 5.754, 10575.926, 439.200, 52863.514 24/10/12,10:30:13,01,11,1, 11.9,1,1, 5.754, 10575.982, 439.192, 52863.521 24/10/12,10:30:13,02,11,1, 11.9,1,1, 5.754, 10575.972, 439.164, 52863.488 24/10/12,10:30:13,03,11,1, 11.9,1,1, 5.754, 10576.009, 439.124, 52863.442 24/10/12,10:30:13,04,11,1, 11.9,1,1, 5.754, 10576.011, 439.122, 52863.520 24/10/12,10:30:13,05,11,1, 11.9,1,1, 5.754, 10576.046, 439.139, 52863.532 24/10/12,10:30:13,06,11,1, 11.9,1,1, 5.754, 10576.066, 439.104, 52863.493 24/10/12,10:30:13,07,11,1, 11.9,1,1, 5.754, 10576.052, 439.072, 52863.519 24/10/12,10:30:13,08,11,1, 11.9,1,1, 5.754, 10576.083, 439.084, 52863.523 24/10/12,10:30:13,09,11,1, 11.9,1,1, 5.754, 10576.093, 439.054, 52863.444 24/10/12,10:30:13,10,11,1, 11.9,1,1, 5.754, 10576.105, 439.032, 52863.455 24/10/12,10:30:13,11,11,1, 11.9,1,1, 5.754, 10576.162, 439.019, 52863.452 24/10/12,10:30:13,12,11,1, 11.9,1,1, 5.754, 10576.131, 438.995, 52863.378 24/10/12,10:30:13,13,11,1, 11.9,1,1, 5.754, 10576.177, 438.994, 52863.376 24/10/12,10:30:13,14,11,1, 11.9,1,1, 5.754, 10576.178, 438.942, 52863.349 24/10/12,10:30:13,15,11,1, 11.9,1,1, 5.754, 10576.182, 438.949, 52863.404 24/10/12,10:30:13,16,11,1, 11.9,1,1, 5.754, 10576.203, 438.918, 52863.387 24/10/12,10:30:13,17,11,1, 11.9,1,1, 5.754, 10576.210, 438.914, 52863.406 24/10/12,10:30:13,18,11,1, 11.9,1,1, 5.754, 10576.217, 438.897, 52863.398 24/10/12,10:30:13,19,11,1, 11.9,1,1, 5.754, 10576.248, 438.863, 52863.366 24/10/12,10:30:14,00,10,1, 11.9,1,1, 5.757, 10576.243, 438.863, 52863.366 24/10/12,10:30:14,01,10,1, 11.9,1,1, 5.757, 10576.278, 438.851, 52863.388 24/10/12,10:30:14,02,10,1, 11.9,1,1, 5.757, 10576.315, 438.849, 52863.318 24/10/12,10:30:14,03,10,1, 11.9,1,1, 5.757, 10576.290, 438.802, 52863.329 24/10/12,10:30:14,04,10,1, 11.9,1,1, 5.757, 10576.308, 438.795, 52863.329 24/10/12,10:30:14,05,10,1, 11.9,1,1, 5.757, 10576.278, 438.766, 52863.298 24/10/12,10:30:14,06,10,1, 11.9,1,1, 5.757, 10576.339, 438.781, 52863.155 24/10/12,10:30:14,07,10,1, 11.9,1,1, 5.757, 10576.312, 438.794, 52863.235 24/10/12,10:30:14,08,10,1, 11.9,1,1, 5.757, 10576.320, 438.744, 52863.312 24/10/12,10:30:14,09,10,1, 11.9,1,1, 5.757, 10576.345, 438.722, 52863.334 24/10/12,10:30:14,10,10,1, 11.9,1,1, 5.757, 10576.365, 438.722, 52863.294 24/10/12,10:30:14,11,10,1, 11.9,1,1, 5.757, 10576.370, 438.668, 52863.271 24/10/12,10:30:14,12,10,1, 11.9,1,1, 5.757, 10576.385, 438.666, 52863.347 24/10/12,10:30:14,13,10,1, 11.9,1,1, 5.757, 10576.405, 438.683, 52863.293 24/10/12,10:30:14,14,10,1, 11.9,1,1, 5.757, 10576.408, 438.624, 52863.302 24/10/12,10:30:14,15,10,1, 11.9,1,1, 5.757, 10576.411, 438.601, 52863.225 24/10/12,10:30:14,16,10,1, 11.9,1,1, 5.757, 10576.436, 438.629, 52863.319 24/10/12,10:30:14,17,10,1, 11.9,1,1, 5.757, 10576.443, 438.611, 52863.238 24/10/12,10:30:14,18,10,1, 11.9,1,1, 5.757, 10576.461, 438.594, 52863.286 24/10/12,10:30:14,19,10,1, 11.9,1,1, 5.757, 10576.450, 438.552, 52863.249 24/10/12,10:30:15,00,11,1, 12.0,1,1, 5.756, 10576.444, 438.552, 52863.249 24/10/12,10:30:15,01,11,1, 12.0,1,1, 5.756, 10576.460, 438.495, 52863.209 24/10/12,10:30:15,02,11,1, 12.0,1,1, 5.756, 10576.484, 438.476, 52863.253 24/10/12,10:30:15,03,11,1, 12.0,1,1, 5.756, 10576.512, 438.490, 52863.196 24/10/12,10:30:15,04,11,1, 12.0,1,1, 5.756, 10576.515, 438.465, 52863.259 24/10/12,10:30:15,05,11,1, 12.0,1,1, 5.756, 10576.511, 438.453, 52863.238 24/10/12,10:30:15,06,11,1, 12.0,1,1, 5.756, 10576.544, 438.437, 52863.207 24/10/12,10:30:15,07,11,1, 12.0,1,1, 5.756, 10576.534, 438.410, 52863.176 24/10/12,10:30:15,08,11,1, 12.0,1,1, 5.756, 10576.583, 438.398, 52863.206 24/10/12,10:30:15,09,11,1, 12.0,1,1, 5.756, 10576.558, 438.397, 52863.189 24/10/12,10:30:15,10,11,1, 12.0,1,1, 5.756, 10576.591, 438.380, 52863.185 24/10/12,10:30:15,11,11,1, 12.0,1,1, 5.756, 10576.582, 438.370, 52863.180 24/10/12,10:30:15,12,11,1, 12.0,1,1, 5.756, 10576.610, 438.367, 52863.187 24/10/12,10:30:15,13,11,1, 12.0,1,1, 5.756, 10576.602, 438.365, 52863.154 24/10/12,10:30:15,14,11,1, 12.0,1,1, 5.756, 10576.640, 438.341, 52863.186 24/10/12,10:30:15,15,11,1, 12.0,1,1, 5.756, 10576.618, 438.321, 52863.151 24/10/12,10:30:15,16,11,1, 12.0,1,1, 5.756, 10576.643, 438.352, 52863.144 24/10/12,10:30:15,17,11,1, 12.0,1,1, 5.756, 10576.657, 438.295, 52863.148 24/10/12,10:30:15,18,11,1, 12.0,1,1, 5.756, 10576.668, 438.287, 52863.145 24/10/12,10:30:15,19,11,1, 12.0,1,1, 5.756, 10576.703, 438.272, 52863.103 24/10/12,10:30:16,00,11,1, 11.9,1,1, 5.764, 10576.702, 438.272, 52863.103 24/10/12,10:30:16,01,11,1, 11.9,1,1, 5.764, 10576.676, 438.247, 52863.173 24/10/12,10:30:16,02,11,1, 11.9,1,1, 5.764, 10576.706, 438.223, 52863.122 24/10/12,10:30:16,03,11,1, 11.9,1,1, 5.764, 10576.739, 438.257, 52863.136 24/10/12,10:30:16,04,11,1, 11.9,1,1, 5.764, 10576.716, 438.217, 52863.101 24/10/12,10:30:16,05,11,1, 11.9,1,1, 5.764, 10576.728, 438.212, 52863.125 24/10/12,10:30:16,06,11,1, 11.9,1,1, 5.764, 10576.737, 438.215, 52863.098 24/10/12,10:30:16,07,11,1, 11.9,1,1, 5.764, 10576.781, 438.197, 52863.122 24/10/12,10:30:16,08,11,1, 11.9,1,1, 5.764, 10576.788, 438.152, 52863.123 24/10/12,10:30:16,09,11,1, 11.9,1,1, 5.764, 10576.783, 438.175, 52863.115 24/10/12,10:30:16,10,11,1, 11.9,1,1, 5.764, 10576.793, 438.144, 52863.081 24/10/12,10:30:16,11,11,1, 11.9,1,1, 5.764, 10576.822, 438.136, 52863.083 24/10/12,10:30:16,12,11,1, 11.9,1,1, 5.764, 10576.835, 438.090, 52863.069 24/10/12,10:30:16,13,11,1, 11.9,1,1, 5.764, 10576.844, 438.080, 52863.079 24/10/12,10:30:16,14,11,1, 11.9,1,1, 5.764, 10576.877, 438.096, 52863.076 24/10/12,10:30:16,15,11,1, 11.9,1,1, 5.764, 10576.871, 438.071, 52863.090 24/10/12,10:30:16,16,11,1, 11.9,1,1, 5.764, 10576.884, 438.063, 52863.031 24/10/12,10:30:16,17,11,1, 11.9,1,1, 5.764, 10576.908, 438.021, 52863.064 24/10/12,10:30:16,18,11,1, 11.9,1,1, 5.764, 10576.905, 438.028, 52863.033 24/10/12,10:30:16,19,11,1, 11.9,1,1, 5.764, 10576.935, 438.012, 52863.022 24/10/12,10:30:17,00,10,1, 11.9,1,1, 5.758, 10576.928, 438.012, 52863.022 24/10/12,10:30:17,01,10,1, 11.9,1,1, 5.758, 10576.958, 438.001, 52863.059 24/10/12,10:30:17,02,10,1, 11.9,1,1, 5.758, 10576.986, 437.998, 52862.998 24/10/12,10:30:17,03,10,1, 11.9,1,1, 5.758, 10577.002, 437.978, 52863.037 24/10/12,10:30:17,04,10,1, 11.9,1,1, 5.758, 10577.031, 437.979, 52863.012 24/10/12,10:30:17,05,10,1, 11.9,1,1, 5.758, 10577.039, 437.963, 52863.045 24/10/12,10:30:17,06,10,1, 11.9,1,1, 5.758, 10577.069, 437.939, 52862.991 24/10/12,10:30:17,07,10,1, 11.9,1,1, 5.758, 10577.052, 437.949, 52862.993 24/10/12,10:30:17,08,10,1, 11.9,1,1, 5.758, 10577.095, 437.918, 52862.978 24/10/12,10:30:17,09,10,1, 11.9,1,1, 5.758, 10577.132, 437.918, 52863.014 24/10/12,10:30:17,10,10,1, 11.9,1,1, 5.758, 10577.136, 437.891, 52863.000 24/10/12,10:30:17,11,10,1, 11.9,1,1, 5.758, 10577.146, 437.875, 52863.012 24/10/12,10:30:17,12,10,1, 11.9,1,1, 5.758, 10577.159, 437.905, 52862.995 24/10/12,10:30:17,13,10,1, 11.9,1,1, 5.758, 10577.179, 437.864, 52862.951 24/10/12,10:30:17,14,10,1, 11.9,1,1, 5.758, 10577.190, 437.870, 52862.969 24/10/12,10:30:17,15,10,1, 11.9,1,1, 5.758, 10577.210, 437.853, 52862.980 24/10/12,10:30:17,16,10,1, 11.9,1,1, 5.758, 10577.218, 437.840, 52862.963 24/10/12,10:30:17,17,10,1, 11.9,1,1, 5.758, 10577.230, 437.849, 52862.954 24/10/12,10:30:17,18,10,1, 11.9,1,1, 5.758, 10577.232, 437.814, 52862.978 24/10/12,10:30:17,19,10,1, 11.9,1,1, 5.758, 10577.247, 437.809, 52862.962 24/10/12,10:30:18,00,10,1, 11.9,1,1, 5.761, 10577.245, 437.809, 52862.962 24/10/12,10:30:18,01,10,1, 11.9,1,1, 5.761, 10577.261, 437.806, 52862.915 24/10/12,10:30:18,02,10,1, 11.9,1,1, 5.761, 10577.311, 437.797, 52862.943 24/10/12,10:30:18,03,10,1, 11.9,1,1, 5.761, 10577.323, 437.780, 52862.926 24/10/12,10:30:18,04,10,1, 11.9,1,1, 5.761, 10577.331, 437.777, 52862.937 24/10/12,10:30:18,05,10,1, 11.9,1,1, 5.761, 10577.348, 437.753, 52862.941 24/10/12,10:30:18,06,10,1, 11.9,1,1, 5.761, 10577.358, 437.748, 52862.950 24/10/12,10:30:18,07,10,1, 11.9,1,1, 5.761, 10577.355, 437.731, 52862.882 24/10/12,10:30:18,08,10,1, 11.9,1,1, 5.761, 10577.354, 437.740, 52862.945 24/10/12,10:30:18,09,10,1, 11.9,1,1, 5.761, 10577.389, 437.723, 52862.937 24/10/12,10:30:18,10,10,1, 11.9,1,1, 5.761, 10577.382, 437.709, 52862.923 24/10/12,10:30:18,11,10,1, 11.9,1,1, 5.761, 10577.401, 437.688, 52862.925 24/10/12,10:30:18,12,10,1, 11.9,1,1, 5.761, 10577.441, 437.674, 52862.928 24/10/12,10:30:18,13,10,1, 11.9,1,1, 5.761, 10577.445, 437.664, 52862.904 24/10/12,10:30:18,14,10,1, 11.9,1,1, 5.761, 10577.440, 437.633, 52862.944 24/10/12,10:30:18,15,10,1, 11.9,1,1, 5.761, 10577.478, 437.637, 52862.922 24/10/12,10:30:18,16,10,1, 11.9,1,1, 5.761, 10577.486, 437.582, 52862.878 24/10/12,10:30:18,17,10,1, 11.9,1,1, 5.761, 10577.511, 437.599, 52862.850 24/10/12,10:30:18,18,10,1, 11.9,1,1, 5.761, 10577.494, 437.579, 52862.831 24/10/12,10:30:18,19,10,1, 11.9,1,1, 5.761, 10577.520, 437.552, 52862.861 24/10/12,10:30:19,00,11,1, 11.9,1,1, 5.757, 10577.512, 437.552, 52862.861 24/10/12,10:30:19,01,11,1, 11.9,1,1, 5.757, 10577.556, 437.508, 52862.819 24/10/12,10:30:19,02,11,1, 11.9,1,1, 5.757, 10577.560, 437.517, 52862.836 24/10/12,10:30:19,03,11,1, 11.9,1,1, 5.757, 10577.588, 437.500, 52862.810 24/10/12,10:30:19,04,11,1, 11.9,1,1, 5.757, 10577.597, 437.479, 52862.857 24/10/12,10:30:19,05,11,1, 11.9,1,1, 5.757, 10577.600, 437.464, 52862.814 24/10/12,10:30:19,06,11,1, 11.9,1,1, 5.757, 10577.658, 437.456, 52862.784 24/10/12,10:30:19,07,11,1, 11.9,1,1, 5.757, 10577.647, 437.458, 52862.778 24/10/12,10:30:19,08,11,1, 11.9,1,1, 5.757, 10577.634, 437.435, 52862.823 24/10/12,10:30:19,09,11,1, 11.9,1,1, 5.757, 10577.636, 437.428, 52862.754 24/10/12,10:30:19,10,11,1, 11.9,1,1, 5.757, 10577.673, 437.402, 52862.788 24/10/12,10:30:19,11,11,1, 11.9,1,1, 5.757, 10577.690, 437.363, 52862.756 24/10/12,10:30:19,12,11,1, 11.9,1,1, 5.757, 10577.699, 437.376, 52862.765 24/10/12,10:30:19,13,11,1, 11.9,1,1, 5.757, 10577.701, 437.363, 52862.765 24/10/12,10:30:19,14,11,1, 11.9,1,1, 5.757, 10577.720, 437.336, 52862.761 24/10/12,10:30:19,15,11,1, 11.9,1,1, 5.757, 10577.726, 437.322, 52862.780 24/10/12,10:30:19,16,11,1, 11.9,1,1, 5.757, 10577.706, 437.290, 52862.759 24/10/12,10:30:19,17,11,1, 11.9,1,1, 5.757, 10577.755, 437.326, 52862.752 24/10/12,10:30:19,18,11,1, 11.9,1,1, 5.757, 10577.764, 437.306, 52862.755 24/10/12,10:30:19,19,11,1, 11.9,1,1, 5.757, 10577.765, 437.290, 52862.787 24/10/12,10:30:20,00,11,1, 11.9,1,1, 5.755, 10577.762, 437.290, 52862.787 24/10/12,10:30:20,01,11,1, 11.9,1,1, 5.755, 10577.797, 437.288, 52862.761 24/10/12,10:30:20,02,11,1, 11.9,1,1, 5.755, 10577.778, 437.275, 52862.745 24/10/12,10:30:20,03,11,1, 11.9,1,1, 5.755, 10577.802, 437.260, 52862.746 24/10/12,10:30:20,04,11,1, 11.9,1,1, 5.755, 10577.840, 437.251, 52862.707 24/10/12,10:30:20,05,11,1, 11.9,1,1, 5.755, 10577.826, 437.228, 52862.715 24/10/12,10:30:20,06,11,1, 11.9,1,1, 5.755, 10577.847, 437.204, 52862.754 24/10/12,10:30:20,07,11,1, 11.9,1,1, 5.755, 10577.855, 437.209, 52862.707 24/10/12,10:30:20,08,11,1, 11.9,1,1, 5.755, 10577.868, 437.203, 52862.689 24/10/12,10:30:20,09,11,1, 11.9,1,1, 5.755, 10577.873, 437.166, 52862.708 24/10/12,10:30:20,10,11,1, 11.9,1,1, 5.755, 10577.867, 437.155, 52862.721 24/10/12,10:30:20,11,11,1, 11.9,1,1, 5.755, 10577.888, 437.154, 52862.698 24/10/12,10:30:20,12,11,1, 11.9,1,1, 5.755, 10577.884, 437.147, 52862.737 24/10/12,10:30:20,13,11,1, 11.9,1,1, 5.755, 10577.912, 437.126, 52862.704 24/10/12,10:30:20,14,11,1, 11.9,1,1, 5.755, 10577.907, 437.116, 52862.670 24/10/12,10:30:20,15,11,1, 11.9,1,1, 5.755, 10577.922, 437.111, 52862.667 24/10/12,10:30:20,16,11,1, 11.9,1,1, 5.755, 10577.918, 437.101, 52862.631 24/10/12,10:30:20,17,11,1, 11.9,1,1, 5.755, 10577.945, 437.079, 52862.619 24/10/12,10:30:20,18,11,1, 11.9,1,1, 5.755, 10577.924, 437.072, 52862.604 24/10/12,10:30:20,19,11,1, 11.9,1,1, 5.755, 10577.944, 437.061, 52862.633 24/10/12,10:30:21,00,11,1, 11.9,1,1, 5.759, 10577.937, 437.061, 52862.633 24/10/12,10:30:21,01,11,1, 11.9,1,1, 5.759, 10577.948, 437.047, 52862.622 24/10/12,10:30:21,02,11,1, 11.9,1,1, 5.759, 10577.966, 437.054, 52862.657 24/10/12,10:30:21,03,11,1, 11.9,1,1, 5.759, 10577.977, 437.047, 52862.624 24/10/12,10:30:21,04,11,1, 11.9,1,1, 5.759, 10577.985, 437.019, 52862.635 24/10/12,10:30:21,05,11,1, 11.9,1,1, 5.759, 10577.952, 437.003, 52862.633 24/10/12,10:30:21,06,11,1, 11.9,1,1, 5.759, 10577.981, 437.029, 52862.611 24/10/12,10:30:21,07,11,1, 11.9,1,1, 5.759, 10577.979, 437.012, 52862.651 24/10/12,10:30:21,08,11,1, 11.9,1,1, 5.759, 10577.999, 436.984, 52862.650 24/10/12,10:30:21,09,11,1, 11.9,1,1, 5.759, 10578.003, 436.975, 52862.642 24/10/12,10:30:21,10,11,1, 11.9,1,1, 5.759, 10578.018, 436.986, 52862.573 24/10/12,10:30:21,11,11,1, 11.9,1,1, 5.759, 10578.013, 436.976, 52862.555 24/10/12,10:30:21,12,11,1, 11.9,1,1, 5.759, 10578.028, 436.968, 52862.587 24/10/12,10:30:21,13,11,1, 11.9,1,1, 5.759, 10577.998, 436.963, 52862.643 24/10/12,10:30:21,14,11,1, 11.9,1,1, 5.759, 10578.034, 436.968, 52862.634 24/10/12,10:30:21,15,11,1, 11.9,1,1, 5.759, 10578.004, 436.965, 52862.575 24/10/12,10:30:21,16,11,1, 11.9,1,1, 5.759, 10578.030, 436.953, 52862.601 24/10/12,10:30:21,17,11,1, 11.9,1,1, 5.759, 10578.028, 436.980, 52862.632 24/10/12,10:30:21,18,11,1, 11.9,1,1, 5.759, 10578.022, 436.962, 52862.604 24/10/12,10:30:21,19,11,1, 11.9,1,1, 5.759, 10578.000, 436.973, 52862.603 24/10/12,10:30:22,00,11,1, 11.8,1,1, 5.760, 10577.996, 436.973, 52862.603 24/10/12,10:30:22,01,11,1, 11.8,1,1, 5.760, 10578.014, 436.946, 52862.614 24/10/12,10:30:22,02,11,1, 11.8,1,1, 5.760, 10578.019, 436.956, 52862.538 24/10/12,10:30:22,03,11,1, 11.8,1,1, 5.760, 10578.009, 436.960, 52862.591 24/10/12,10:30:22,04,11,1, 11.8,1,1, 5.760, 10578.036, 436.959, 52862.621 24/10/12,10:30:22,05,11,1, 11.8,1,1, 5.760, 10577.993, 436.961, 52862.608 24/10/12,10:30:22,06,11,1, 11.8,1,1, 5.760, 10578.002, 436.963, 52862.574 24/10/12,10:30:22,07,11,1, 11.8,1,1, 5.760, 10578.017, 436.954, 52862.611 24/10/12,10:30:22,08,11,1, 11.8,1,1, 5.760, 10578.008, 436.980, 52862.600 24/10/12,10:30:22,09,11,1, 11.8,1,1, 5.760, 10578.022, 436.971, 52862.639 24/10/12,10:30:22,10,11,1, 11.8,1,1, 5.760, 10578.002, 436.977, 52862.557 24/10/12,10:30:22,11,11,1, 11.8,1,1, 5.760, 10577.998, 436.981, 52862.543 24/10/12,10:30:22,12,11,1, 11.8,1,1, 5.760, 10577.999, 436.965, 52862.594 24/10/12,10:30:22,13,11,1, 11.8,1,1, 5.760, 10578.007, 436.970, 52862.583 24/10/12,10:30:22,14,11,1, 11.8,1,1, 5.760, 10578.004, 436.981, 52862.602 24/10/12,10:30:22,15,11,1, 11.8,1,1, 5.760, 10577.975, 436.986, 52862.673 24/10/12,10:30:22,16,11,1, 11.8,1,1, 5.760, 10577.984, 437.014, 52862.628 24/10/12,10:30:22,17,11,1, 11.8,1,1, 5.760, 10577.976, 437.034, 52862.675 24/10/12,10:30:22,18,11,1, 11.8,1,1, 5.760, 10577.988, 437.008, 52862.609 24/10/12,10:30:22,19,11,1, 11.8,1,1, 5.760, 10577.973, 437.015, 52862.618 24/10/12,10:30:23,00,10,1, 11.9,1,1, 5.763, 10577.971, 437.015, 52862.618 24/10/12,10:30:23,01,10,1, 11.9,1,1, 5.763, 10577.967, 437.047, 52862.568 24/10/12,10:30:23,02,10,1, 11.9,1,1, 5.763, 10577.955, 437.041, 52862.706 24/10/12,10:30:23,03,10,1, 11.9,1,1, 5.763, 10577.947, 437.061, 52862.609 24/10/12,10:30:23,04,10,1, 11.9,1,1, 5.763, 10577.966, 437.063, 52862.656 24/10/12,10:30:23,05,10,1, 11.9,1,1, 5.763, 10577.931, 437.075, 52862.690 24/10/12,10:30:23,06,10,1, 11.9,1,1, 5.763, 10577.922, 437.089, 52862.628 24/10/12,10:30:23,07,10,1, 11.9,1,1, 5.763, 10577.939, 437.097, 52862.627 24/10/12,10:30:23,08,10,1, 11.9,1,1, 5.763, 10577.923, 437.097, 52862.609 24/10/12,10:30:23,09,10,1, 11.9,1,1, 5.763, 10577.902, 437.087, 52862.659 24/10/12,10:30:23,10,10,1, 11.9,1,1, 5.763, 10577.899, 437.112, 52862.654 24/10/12,10:30:23,11,10,1, 11.9,1,1, 5.763, 10577.880, 437.137, 52862.610 24/10/12,10:30:23,12,10,1, 11.9,1,1, 5.763, 10577.904, 437.114, 52862.631 24/10/12,10:30:23,13,10,1, 11.9,1,1, 5.763, 10577.881, 437.146, 52862.631 24/10/12,10:30:23,14,10,1, 11.9,1,1, 5.763, 10577.858, 437.145, 52862.628 24/10/12,10:30:23,15,10,1, 11.9,1,1, 5.763, 10577.863, 437.168, 52862.639 24/10/12,10:30:23,16,10,1, 11.9,1,1, 5.763, 10577.860, 437.186, 52862.652 24/10/12,10:30:23,17,10,1, 11.9,1,1, 5.763, 10577.867, 437.198, 52862.652 24/10/12,10:30:23,18,10,1, 11.9,1,1, 5.763, 10577.854, 437.200, 52862.626 24/10/12,10:30:23,19,10,1, 11.9,1,1, 5.763, 10577.844, 437.212, 52862.671 24/10/12,10:30:24,00,11,1, 11.9,1,1, 5.757, 10577.837, 437.212, 52862.671 24/10/12,10:30:24,01,11,1, 11.9,1,1, 5.757, 10577.842, 437.236, 52862.667 24/10/12,10:30:24,02,11,1, 11.9,1,1, 5.757, 10577.830, 437.250, 52862.656 24/10/12,10:30:24,03,11,1, 11.9,1,1, 5.757, 10577.810, 437.243, 52862.664 24/10/12,10:30:24,04,11,1, 11.9,1,1, 5.757, 10577.819, 437.251, 52862.646 24/10/12,10:30:24,05,11,1, 11.9,1,1, 5.757, 10577.820, 437.264, 52862.677 24/10/12,10:30:24,06,11,1, 11.9,1,1, 5.757, 10577.788, 437.307, 52862.654 24/10/12,10:30:24,07,11,1, 11.9,1,1, 5.757, 10577.787, 437.306, 52862.651 24/10/12,10:30:24,08,11,1, 11.9,1,1, 5.757, 10577.785, 437.320, 52862.669 24/10/12,10:30:24,09,11,1, 11.9,1,1, 5.757, 10577.769, 437.332, 52862.650 24/10/12,10:30:24,10,11,1, 11.9,1,1, 5.757, 10577.776, 437.384, 52862.686 24/10/12,10:30:24,11,11,1, 11.9,1,1, 5.757, 10577.782, 437.379, 52862.704 24/10/12,10:30:24,12,11,1, 11.9,1,1, 5.757, 10577.785, 437.392, 52862.642 24/10/12,10:30:24,13,11,1, 11.9,1,1, 5.757, 10577.792, 437.382, 52862.676 24/10/12,10:30:24,14,11,1, 11.9,1,1, 5.757, 10577.768, 437.412, 52862.679 24/10/12,10:30:24,15,11,1, 11.9,1,1, 5.757, 10577.763, 437.430, 52862.707 24/10/12,10:30:24,16,11,1, 11.9,1,1, 5.757, 10577.770, 437.438, 52862.737 24/10/12,10:30:24,17,11,1, 11.9,1,1, 5.757, 10577.746, 437.445, 52862.702 24/10/12,10:30:24,18,11,1, 11.9,1,1, 5.757, 10577.745, 437.435, 52862.669 24/10/12,10:30:24,19,11,1, 11.9,1,1, 5.757, 10577.739, 437.464, 52862.666 24/10/12,10:30:25,00,10,1, 11.9,1,1, 5.757, 10577.737, 437.464, 52862.666 24/10/12,10:30:25,01,10,1, 11.9,1,1, 5.757, 10577.735, 437.480, 52862.679 24/10/12,10:30:25,02,10,1, 11.9,1,1, 5.757, 10577.701, 437.495, 52862.726 24/10/12,10:30:25,03,10,1, 11.9,1,1, 5.757, 10577.708, 437.502, 52862.690 24/10/12,10:30:25,04,10,1, 11.9,1,1, 5.757, 10577.696, 437.548, 52862.678 24/10/12,10:30:25,05,10,1, 11.9,1,1, 5.757, 10577.686, 437.541, 52862.727 24/10/12,10:30:25,06,10,1, 11.9,1,1, 5.757, 10577.678, 437.568, 52862.728 24/10/12,10:30:25,07,10,1, 11.9,1,1, 5.757, 10577.671, 437.573, 52862.731 24/10/12,10:30:25,08,10,1, 11.9,1,1, 5.757, 10577.675, 437.577, 52862.673 24/10/12,10:30:25,09,10,1, 11.9,1,1, 5.757, 10577.650, 437.572, 52862.753 24/10/12,10:30:25,10,10,1, 11.9,1,1, 5.757, 10577.649, 437.614, 52862.753 24/10/12,10:30:25,11,10,1, 11.9,1,1, 5.757, 10577.652, 437.604, 52862.639 24/10/12,10:30:25,12,10,1, 11.9,1,1, 5.757, 10577.653, 437.602, 52862.697 24/10/12,10:30:25,13,10,1, 11.9,1,1, 5.757, 10577.637, 437.615, 52862.672 24/10/12,10:30:25,14,10,1, 11.9,1,1, 5.757, 10577.642, 437.616, 52862.718 24/10/12,10:30:25,15,10,1, 11.9,1,1, 5.757, 10577.627, 437.627, 52862.698 24/10/12,10:30:25,16,10,1, 11.9,1,1, 5.757, 10577.614, 437.647, 52862.721 24/10/12,10:30:25,17,10,1, 11.9,1,1, 5.757, 10577.647, 437.642, 52862.726 24/10/12,10:30:25,18,10,1, 11.9,1,1, 5.757, 10577.629, 437.650, 52862.697 24/10/12,10:30:25,19,10,1, 11.9,1,1, 5.757, 10577.601, 437.672, 52862.758 24/10/12,10:30:26,00,09,1, 11.9,1,1, 5.759, 10577.595, 437.672, 52862.758 24/10/12,10:30:26,01,09,1, 11.9,1,1, 5.759, 10577.628, 437.697, 52862.725 24/10/12,10:30:26,02,09,1, 11.9,1,1, 5.759, 10577.604, 437.703, 52862.677 24/10/12,10:30:26,03,09,1, 11.9,1,1, 5.759, 10577.631, 437.713, 52862.690 24/10/12,10:30:26,04,09,1, 11.9,1,1, 5.759, 10577.606, 437.699, 52862.735 24/10/12,10:30:26,05,09,1, 11.9,1,1, 5.759, 10577.615, 437.707, 52862.701 24/10/12,10:30:26,06,09,1, 11.9,1,1, 5.759, 10577.599, 437.712, 52862.677 24/10/12,10:30:26,07,09,1, 11.9,1,1, 5.759, 10577.624, 437.734, 52862.720 24/10/12,10:30:26,08,09,1, 11.9,1,1, 5.759, 10577.615, 437.721, 52862.722 24/10/12,10:30:26,09,09,1, 11.9,1,1, 5.759, 10577.611, 437.720, 52862.678 24/10/12,10:30:26,10,09,1, 11.9,1,1, 5.759, 10577.598, 437.737, 52862.716 24/10/12,10:30:26,11,09,1, 11.9,1,1, 5.759, 10577.629, 437.708, 52862.672 24/10/12,10:30:26,12,09,1, 11.9,1,1, 5.759, 10577.630, 437.704, 52862.696 24/10/12,10:30:26,13,09,1, 11.9,1,1, 5.759, 10577.646, 437.717, 52862.664 24/10/12,10:30:26,14,09,1, 11.9,1,1, 5.759, 10577.643, 437.716, 52862.651 24/10/12,10:30:26,15,09,1, 11.9,1,1, 5.759, 10577.668, 437.742, 52862.674 24/10/12,10:30:26,16,09,1, 11.9,1,1, 5.759, 10577.634, 437.751, 52862.651 24/10/12,10:30:26,17,09,1, 11.9,1,1, 5.759, 10577.656, 437.746, 52862.672 24/10/12,10:30:26,18,09,1, 11.9,1,1, 5.759, 10577.638, 437.755, 52862.629 24/10/12,10:30:26,19,09,1, 11.9,1,1, 5.759, 10577.633, 437.727, 52862.549 24/10/12,10:30:27,00,10,1, 11.9,1,1, 5.760, 10577.629, 437.727, 52862.549 24/10/12,10:30:27,01,10,1, 11.9,1,1, 5.760, 10577.618, 437.770, 52862.603 24/10/12,10:30:27,02,10,1, 11.9,1,1, 5.760, 10577.625, 437.772, 52862.601 24/10/12,10:30:27,03,10,1, 11.9,1,1, 5.760, 10577.637, 437.770, 52862.644 24/10/12,10:30:27,04,10,1, 11.9,1,1, 5.760, 10577.628, 437.763, 52862.652 24/10/12,10:30:27,05,10,1, 11.9,1,1, 5.760, 10577.617, 437.779, 52862.624 24/10/12,10:30:27,06,10,1, 11.9,1,1, 5.760, 10577.644, 437.762, 52862.631 24/10/12,10:30:27,07,10,1, 11.9,1,1, 5.760, 10577.647, 437.780, 52862.603 24/10/12,10:30:27,08,10,1, 11.9,1,1, 5.760, 10577.645, 437.791, 52862.656 24/10/12,10:30:27,09,10,1, 11.9,1,1, 5.760, 10577.642, 437.780, 52862.604 24/10/12,10:30:27,10,10,1, 11.9,1,1, 5.760, 10577.640, 437.806, 52862.620 24/10/12,10:30:27,11,10,1, 11.9,1,1, 5.760, 10577.647, 437.802, 52862.601 24/10/12,10:30:27,12,10,1, 11.9,1,1, 5.760, 10577.664, 437.795, 52862.563 24/10/12,10:30:27,13,10,1, 11.9,1,1, 5.760, 10577.625, 437.806, 52862.670 24/10/12,10:30:27,14,10,1, 11.9,1,1, 5.760, 10577.630, 437.775, 52862.569 24/10/12,10:30:27,15,10,1, 11.9,1,1, 5.760, 10577.637, 437.776, 52862.575 24/10/12,10:30:27,16,10,1, 11.9,1,1, 5.760, 10577.618, 437.772, 52862.587 24/10/12,10:30:27,17,10,1, 11.9,1,1, 5.760, 10577.649, 437.805, 52862.628 24/10/12,10:30:27,18,10,1, 11.9,1,1, 5.760, 10577.660, 437.805, 52862.578 24/10/12,10:30:27,19,10,1, 11.9,1,1, 5.760, 10577.638, 437.820, 52862.640 24/10/12,10:30:28,00,11,1, 11.8,1,1, 5.759, 10577.637, 437.820, 52862.640 24/10/12,10:30:28,01,11,1, 11.8,1,1, 5.759, 10577.650, 437.796, 52862.634 24/10/12,10:30:28,02,11,1, 11.8,1,1, 5.759, 10577.631, 437.813, 52862.574 24/10/12,10:30:28,03,11,1, 11.8,1,1, 5.759, 10577.650, 437.821, 52862.578 24/10/12,10:30:28,04,11,1, 11.8,1,1, 5.759, 10577.648, 437.812, 52862.648 24/10/12,10:30:28,05,11,1, 11.8,1,1, 5.759, 10577.606, 437.805, 52862.499 24/10/12,10:30:28,06,11,1, 11.8,1,1, 5.759, 10577.643, 437.825, 52862.729 24/10/12,10:30:28,07,11,1, 11.8,1,1, 5.759, 10577.641, 437.786, 52862.489 24/10/12,10:30:28,08,11,1, 11.8,1,1, 5.759, 10577.611, 437.798, 52862.512 24/10/12,10:30:28,09,11,1, 11.8,1,1, 5.759, 10577.631, 437.827, 52862.506 24/10/12,10:30:28,10,11,1, 11.8,1,1, 5.759, 10577.624, 437.820, 52862.571 24/10/12,10:30:28,11,11,1, 11.8,1,1, 5.759, 10577.607, 437.825, 52862.517 24/10/12,10:30:28,12,11,1, 11.8,1,1, 5.759, 10577.613, 437.818, 52862.562 24/10/12,10:30:28,13,11,1, 11.8,1,1, 5.759, 10577.606, 437.826, 52862.565 24/10/12,10:30:28,14,11,1, 11.8,1,1, 5.759, 10577.604, 437.827, 52862.595 24/10/12,10:30:28,15,11,1, 11.8,1,1, 5.759, 10577.577, 437.822, 52862.515 24/10/12,10:30:28,16,11,1, 11.8,1,1, 5.759, 10577.574, 437.827, 52862.508 24/10/12,10:30:28,17,11,1, 11.8,1,1, 5.759, 10577.583, 437.826, 52862.545 24/10/12,10:30:28,18,11,1, 11.8,1,1, 5.759, 10577.590, 437.846, 52862.471 24/10/12,10:30:28,19,11,1, 11.8,1,1, 5.759, 10577.565, 437.849, 52862.477 24/10/12,10:30:29,00,10,1, 11.9,1,1, 5.765, 10577.562, 437.849, 52862.477 24/10/12,10:30:29,01,10,1, 11.9,1,1, 5.765, 10577.557, 437.899, 52862.571 24/10/12,10:30:29,02,10,1, 11.9,1,1, 5.765, 10577.569, 437.876, 52862.501 24/10/12,10:30:29,03,10,1, 11.9,1,1, 5.765, 10577.530, 437.864, 52862.522 24/10/12,10:30:29,04,10,1, 11.9,1,1, 5.765, 10577.534, 437.870, 52862.519 24/10/12,10:30:29,05,10,1, 11.9,1,1, 5.765, 10577.526, 437.853, 52862.528 24/10/12,10:30:29,06,10,1, 11.9,1,1, 5.765, 10577.508, 437.881, 52862.557 24/10/12,10:30:29,07,10,1, 11.9,1,1, 5.765, 10577.480, 437.887, 52862.490 24/10/12,10:30:29,08,10,1, 11.9,1,1, 5.765, 10577.457, 437.922, 52862.450 24/10/12,10:30:29,09,10,1, 11.9,1,1, 5.765, 10577.447, 437.932, 52862.578 24/10/12,10:30:29,10,10,1, 11.9,1,1, 5.765, 10577.425, 437.885, 52862.504 24/10/12,10:30:29,11,10,1, 11.9,1,1, 5.765, 10577.415, 437.914, 52862.538 24/10/12,10:30:29,12,10,1, 11.9,1,1, 5.765, 10577.399, 437.938, 52862.551 24/10/12,10:30:29,13,10,1, 11.9,1,1, 5.765, 10577.402, 437.951, 52862.507 24/10/12,10:30:29,14,10,1, 11.9,1,1, 5.765, 10577.401, 437.941, 52862.522 24/10/12,10:30:29,15,10,1, 11.9,1,1, 5.765, 10577.386, 437.954, 52862.465 24/10/12,10:30:29,16,10,1, 11.9,1,1, 5.765, 10577.345, 437.939, 52862.534 24/10/12,10:30:29,17,10,1, 11.9,1,1, 5.765, 10577.339, 437.963, 52862.484 24/10/12,10:30:29,18,10,1, 11.9,1,1, 5.765, 10577.343, 437.978, 52862.512 24/10/12,10:30:29,19,10,1, 11.9,1,1, 5.765, 10577.315, 438.002, 52862.538 24/10/12,10:30:30,00,10,1, 11.9,1,1, 5.757, 10577.312, 438.002, 52862.538 24/10/12,10:30:30,01,10,1, 11.9,1,1, 5.757, 10577.294, 438.009, 52862.529 24/10/12,10:30:30,02,10,1, 11.9,1,1, 5.757, 10577.294, 437.995, 52862.565 24/10/12,10:30:30,03,10,1, 11.9,1,1, 5.757, 10577.260, 438.041, 52862.554 24/10/12,10:30:30,04,10,1, 11.9,1,1, 5.757, 10577.253, 438.055, 52862.543 24/10/12,10:30:30,05,10,1, 11.9,1,1, 5.757, 10577.229, 438.061, 52862.480 24/10/12,10:30:30,06,10,1, 11.9,1,1, 5.757, 10577.233, 438.044, 52862.515 24/10/12,10:30:30,07,10,1, 11.9,1,1, 5.757, 10577.207, 438.065, 52862.452 24/10/12,10:30:30,08,10,1, 11.9,1,1, 5.757, 10577.195, 438.099, 52862.517 24/10/12,10:30:30,09,10,1, 11.9,1,1, 5.757, 10577.201, 438.120, 52862.535 24/10/12,10:30:30,10,10,1, 11.9,1,1, 5.757, 10577.177, 438.135, 52862.518 24/10/12,10:30:30,11,10,1, 11.9,1,1, 5.757, 10577.125, 438.152, 52862.523 24/10/12,10:30:30,12,10,1, 11.9,1,1, 5.757, 10577.159, 438.143, 52862.563 24/10/12,10:30:30,13,10,1, 11.9,1,1, 5.757, 10577.122, 438.148, 52862.605 24/10/12,10:30:30,14,10,1, 11.9,1,1, 5.757, 10577.099, 438.188, 52862.591 24/10/12,10:30:30,15,10,1, 11.9,1,1, 5.757, 10577.088, 438.178, 52862.580 24/10/12,10:30:30,16,10,1, 11.9,1,1, 5.757, 10577.059, 438.172, 52862.514 24/10/12,10:30:30,17,10,1, 11.9,1,1, 5.757, 10577.038, 438.211, 52862.527 24/10/12,10:30:30,18,10,1, 11.9,1,1, 5.757, 10577.025, 438.227, 52862.559 24/10/12,10:30:30,19,10,1, 11.9,1,1, 5.757, 10577.011, 438.242, 52862.663 24/10/12,10:30:31,00,11,1, 11.9,1,1, 5.761, 10577.011, 438.242, 52862.663 24/10/12,10:30:31,01,11,1, 11.9,1,1, 5.761, 10576.976, 438.262, 52862.566 24/10/12,10:30:31,02,11,1, 11.9,1,1, 5.761, 10576.975, 438.288, 52862.533 24/10/12,10:30:31,03,11,1, 11.9,1,1, 5.761, 10576.944, 438.299, 52862.599 24/10/12,10:30:31,04,11,1, 11.9,1,1, 5.761, 10576.923, 438.325, 52862.557 24/10/12,10:30:31,05,11,1, 11.9,1,1, 5.761, 10576.925, 438.311, 52862.560 24/10/12,10:30:31,06,11,1, 11.9,1,1, 5.761, 10576.895, 438.332, 52862.592 24/10/12,10:30:31,07,11,1, 11.9,1,1, 5.761, 10576.865, 438.354, 52862.517 24/10/12,10:30:31,08,11,1, 11.9,1,1, 5.761, 10576.855, 438.351, 52862.607 24/10/12,10:30:31,09,11,1, 11.9,1,1, 5.761, 10576.820, 438.375, 52862.560 24/10/12,10:30:31,10,11,1, 11.9,1,1, 5.761, 10576.794, 438.394, 52862.619 24/10/12,10:30:31,11,11,1, 11.9,1,1, 5.761, 10576.766, 438.393, 52862.568 24/10/12,10:30:31,12,11,1, 11.9,1,1, 5.761, 10576.758, 438.419, 52862.608 24/10/12,10:30:31,13,11,1, 11.9,1,1, 5.761, 10576.725, 438.422, 52862.531 24/10/12,10:30:31,14,11,1, 11.9,1,1, 5.761, 10576.719, 438.435, 52862.555 24/10/12,10:30:31,15,11,1, 11.9,1,1, 5.761, 10576.683, 438.461, 52862.533 24/10/12,10:30:31,16,11,1, 11.9,1,1, 5.761, 10576.660, 438.468, 52862.582 24/10/12,10:30:31,17,11,1, 11.9,1,1, 5.761, 10576.670, 438.462, 52862.553 24/10/12,10:30:31,18,11,1, 11.9,1,1, 5.761, 10576.604, 438.495, 52862.617 24/10/12,10:30:31,19,11,1, 11.9,1,1, 5.761, 10576.621, 438.480, 52862.520 24/10/12,10:30:32,00,10,1, 11.8,1,1, 5.760, 10576.619, 438.480, 52862.520 24/10/12,10:30:32,01,10,1, 11.8,1,1, 5.760, 10576.561, 438.521, 52862.562 24/10/12,10:30:32,02,10,1, 11.8,1,1, 5.760, 10576.508, 438.547, 52862.620 24/10/12,10:30:32,03,10,1, 11.8,1,1, 5.760, 10576.489, 438.564, 52862.621 24/10/12,10:30:32,04,10,1, 11.8,1,1, 5.760, 10576.470, 438.567, 52862.625 24/10/12,10:30:32,05,10,1, 11.8,1,1, 5.760, 10576.486, 438.597, 52862.660 24/10/12,10:30:32,06,10,1, 11.8,1,1, 5.760, 10576.436, 438.613, 52862.623 24/10/12,10:30:32,07,10,1, 11.8,1,1, 5.760, 10576.412, 438.628, 52862.641 24/10/12,10:30:32,08,10,1, 11.8,1,1, 5.760, 10576.400, 438.640, 52862.647 24/10/12,10:30:32,09,10,1, 11.8,1,1, 5.760, 10576.370, 438.663, 52862.597 24/10/12,10:30:32,10,10,1, 11.8,1,1, 5.760, 10576.332, 438.669, 52862.611 24/10/12,10:30:32,11,10,1, 11.8,1,1, 5.760, 10576.333, 438.691, 52862.595 24/10/12,10:30:32,12,10,1, 11.8,1,1, 5.760, 10576.308, 438.718, 52862.654 24/10/12,10:30:32,13,10,1, 11.8,1,1, 5.760, 10576.278, 438.697, 52862.611 24/10/12,10:30:32,14,10,1, 11.8,1,1, 5.760, 10576.217, 438.718, 52862.554 24/10/12,10:30:32,15,10,1, 11.8,1,1, 5.760, 10576.239, 438.722, 52862.647 24/10/12,10:30:32,16,10,1, 11.8,1,1, 5.760, 10576.203, 438.763, 52862.613 24/10/12,10:30:32,17,10,1, 11.8,1,1, 5.760, 10576.183, 438.773, 52862.671 24/10/12,10:30:32,18,10,1, 11.8,1,1, 5.760, 10576.135, 438.795, 52862.626 24/10/12,10:30:32,19,10,1, 11.8,1,1, 5.760, 10576.097, 438.805, 52862.624 24/10/12,10:30:33,00,10,1, 11.9,1,1, 5.763, 10576.093, 438.805, 52862.624 24/10/12,10:30:33,01,10,1, 11.9,1,1, 5.763, 10576.055, 438.847, 52862.630 24/10/12,10:30:33,02,10,1, 11.9,1,1, 5.763, 10576.033, 438.836, 52862.673 24/10/12,10:30:33,03,10,1, 11.9,1,1, 5.763, 10575.990, 438.870, 52862.616 24/10/12,10:30:33,04,10,1, 11.9,1,1, 5.763, 10575.991, 438.870, 52862.599 24/10/12,10:30:33,05,10,1, 11.9,1,1, 5.763, 10575.972, 438.888, 52862.605 24/10/12,10:30:33,06,10,1, 11.9,1,1, 5.763, 10575.927, 438.912, 52862.628 24/10/12,10:30:33,07,10,1, 11.9,1,1, 5.763, 10575.916, 438.933, 52862.598 24/10/12,10:30:33,08,10,1, 11.9,1,1, 5.763, 10575.891, 438.945, 52862.685 24/10/12,10:30:33,09,10,1, 11.9,1,1, 5.763, 10575.868, 438.915, 52862.588 24/10/12,10:30:33,10,10,1, 11.9,1,1, 5.763, 10575.841, 438.937, 52862.671 24/10/12,10:30:33,11,10,1, 11.9,1,1, 5.763, 10575.833, 438.960, 52862.646 24/10/12,10:30:33,12,10,1, 11.9,1,1, 5.763, 10575.789, 439.000, 52862.718 24/10/12,10:30:33,13,10,1, 11.9,1,1, 5.763, 10575.738, 439.013, 52862.646 24/10/12,10:30:33,14,10,1, 11.9,1,1, 5.763, 10575.735, 439.047, 52862.648 24/10/12,10:30:33,15,10,1, 11.9,1,1, 5.763, 10575.715, 439.040, 52862.611 24/10/12,10:30:33,16,10,1, 11.9,1,1, 5.763, 10575.673, 439.054, 52862.697 24/10/12,10:30:33,17,10,1, 11.9,1,1, 5.763, 10575.664, 439.092, 52862.607 24/10/12,10:30:33,18,10,1, 11.9,1,1, 5.763, 10575.631, 439.085, 52862.663 24/10/12,10:30:33,19,10,1, 11.9,1,1, 5.763, 10575.593, 439.091, 52862.607 24/10/12,10:30:34,00,10,1, 11.9,1,1, 5.765, 10575.593, 439.091, 52862.607 24/10/12,10:30:34,01,10,1, 11.9,1,1, 5.765, 10575.574, 439.134, 52862.658 24/10/12,10:30:34,02,10,1, 11.9,1,1, 5.765, 10575.568, 439.135, 52862.657 24/10/12,10:30:34,03,10,1, 11.9,1,1, 5.765, 10575.514, 439.173, 52862.676 24/10/12,10:30:34,04,10,1, 11.9,1,1, 5.765, 10575.504, 439.182, 52862.652 24/10/12,10:30:34,05,10,1, 11.9,1,1, 5.765, 10575.477, 439.186, 52862.741 24/10/12,10:30:34,06,10,1, 11.9,1,1, 5.765, 10575.452, 439.183, 52862.657 24/10/12,10:30:34,07,10,1, 11.9,1,1, 5.765, 10575.436, 439.208, 52862.662 24/10/12,10:30:34,08,10,1, 11.9,1,1, 5.765, 10575.409, 439.203, 52862.716 24/10/12,10:30:34,09,10,1, 11.9,1,1, 5.765, 10575.402, 439.254, 52862.662 24/10/12,10:30:34,10,10,1, 11.9,1,1, 5.765, 10575.332, 439.266, 52862.682 24/10/12,10:30:34,11,10,1, 11.9,1,1, 5.765, 10575.334, 439.258, 52862.687 24/10/12,10:30:34,12,10,1, 11.9,1,1, 5.765, 10575.313, 439.282, 52862.670 24/10/12,10:30:34,13,10,1, 11.9,1,1, 5.765, 10575.301, 439.298, 52862.698 24/10/12,10:30:34,14,10,1, 11.9,1,1, 5.765, 10575.276, 439.309, 52862.678 24/10/12,10:30:34,15,10,1, 11.9,1,1, 5.765, 10575.221, 439.308, 52862.674 24/10/12,10:30:34,16,10,1, 11.9,1,1, 5.765, 10575.188, 439.316, 52862.691 24/10/12,10:30:34,17,10,1, 11.9,1,1, 5.765, 10575.151, 439.323, 52862.735 24/10/12,10:30:34,18,10,1, 11.9,1,1, 5.765, 10575.144, 439.348, 52862.725 24/10/12,10:30:34,19,10,1, 11.9,1,1, 5.765, 10575.121, 439.356, 52862.713 24/10/12,10:30:35,00,10,1, 11.9,1,1, 5.760, 10575.117, 439.356, 52862.713 24/10/12,10:30:35,01,10,1, 11.9,1,1, 5.760, 10575.058, 439.413, 52862.697 24/10/12,10:30:35,02,10,1, 11.9,1,1, 5.760, 10575.014, 439.408, 52862.782 24/10/12,10:30:35,03,10,1, 11.9,1,1, 5.760, 10575.001, 439.410, 52862.737 24/10/12,10:30:35,04,10,1, 11.9,1,1, 5.760, 10574.983, 439.434, 52862.711 24/10/12,10:30:35,05,10,1, 11.9,1,1, 5.760, 10574.963, 439.465, 52862.648 24/10/12,10:30:35,06,10,1, 11.9,1,1, 5.760, 10574.901, 439.453, 52862.723 24/10/12,10:30:35,07,10,1, 11.9,1,1, 5.760, 10574.888, 439.472, 52862.733 24/10/12,10:30:35,08,10,1, 11.9,1,1, 5.760, 10574.855, 439.480, 52862.738 24/10/12,10:30:35,09,10,1, 11.9,1,1, 5.760, 10574.835, 439.510, 52862.722 24/10/12,10:30:35,10,10,1, 11.9,1,1, 5.760, 10574.799, 439.489, 52862.754 24/10/12,10:30:35,11,10,1, 11.9,1,1, 5.760, 10574.770, 439.527, 52862.715 24/10/12,10:30:35,12,10,1, 11.9,1,1, 5.760, 10574.741, 439.538, 52862.743 24/10/12,10:30:35,13,10,1, 11.9,1,1, 5.760, 10574.732, 439.570, 52862.742 24/10/12,10:30:35,14,10,1, 11.9,1,1, 5.760, 10574.705, 439.558, 52862.723 24/10/12,10:30:35,15,10,1, 11.9,1,1, 5.760, 10574.704, 439.605, 52862.763 24/10/12,10:30:35,16,10,1, 11.9,1,1, 5.760, 10574.668, 439.610, 52862.699 24/10/12,10:30:35,17,10,1, 11.9,1,1, 5.760, 10574.681, 439.617, 52862.790 24/10/12,10:30:35,18,10,1, 11.9,1,1, 5.760, 10574.636, 439.639, 52862.688 24/10/12,10:30:35,19,10,1, 11.9,1,1, 5.760, 10574.622, 439.633, 52862.755 24/10/12,10:30:36,00,11,1, 11.9,1,1, 5.762, 10574.616, 439.633, 52862.755 24/10/12,10:30:36,01,11,1, 11.9,1,1, 5.762, 10574.588, 439.699, 52862.781 24/10/12,10:30:36,02,11,1, 11.9,1,1, 5.762, 10574.575, 439.677, 52862.703 24/10/12,10:30:36,03,11,1, 11.9,1,1, 5.762, 10574.561, 439.722, 52862.684 24/10/12,10:30:36,04,11,1, 11.9,1,1, 5.762, 10574.528, 439.731, 52862.718 24/10/12,10:30:36,05,11,1, 11.9,1,1, 5.762, 10574.498, 439.739, 52862.708 24/10/12,10:30:36,06,11,1, 11.9,1,1, 5.762, 10574.471, 439.764, 52862.761 24/10/12,10:30:36,07,11,1, 11.9,1,1, 5.762, 10574.435, 439.776, 52862.791 24/10/12,10:30:36,08,11,1, 11.9,1,1, 5.762, 10574.439, 439.760, 52862.825 24/10/12,10:30:36,09,11,1, 11.9,1,1, 5.762, 10574.418, 439.814, 52862.811 24/10/12,10:30:36,10,11,1, 11.9,1,1, 5.762, 10574.390, 439.835, 52862.811 24/10/12,10:30:36,11,11,1, 11.9,1,1, 5.762, 10574.360, 439.845, 52862.742 24/10/12,10:30:36,12,11,1, 11.9,1,1, 5.762, 10574.351, 439.854, 52862.726 24/10/12,10:30:36,13,11,1, 11.9,1,1, 5.762, 10574.321, 439.859, 52862.756 24/10/12,10:30:36,14,11,1, 11.9,1,1, 5.762, 10574.277, 439.878, 52862.757 24/10/12,10:30:36,15,11,1, 11.9,1,1, 5.762, 10574.274, 439.893, 52862.735 24/10/12,10:30:36,16,11,1, 11.9,1,1, 5.762, 10574.265, 439.910, 52862.732 24/10/12,10:30:36,17,11,1, 11.9,1,1, 5.762, 10574.221, 439.934, 52862.766 24/10/12,10:30:36,18,11,1, 11.9,1,1, 5.762, 10574.207, 439.915, 52862.745 24/10/12,10:30:36,19,11,1, 11.9,1,1, 5.762, 10574.179, 439.931, 52862.731 24/10/12,10:30:37,00,11,1, 11.9,1,1, 5.760, 10574.174, 439.931, 52862.731 24/10/12,10:30:37,01,11,1, 11.9,1,1, 5.760, 10574.109, 439.942, 52862.724 24/10/12,10:30:37,02,11,1, 11.9,1,1, 5.760, 10574.092, 439.990, 52862.764 24/10/12,10:30:37,03,11,1, 11.9,1,1, 5.760, 10574.111, 439.995, 52862.888 24/10/12,10:30:37,04,11,1, 11.9,1,1, 5.760, 10574.024, 440.007, 52862.695 24/10/12,10:30:37,05,11,1, 11.9,1,1, 5.760, 10573.992, 440.014, 52862.786 24/10/12,10:30:37,06,11,1, 11.9,1,1, 5.760, 10573.963, 440.032, 52862.799 24/10/12,10:30:37,07,11,1, 11.9,1,1, 5.760, 10573.957, 440.042, 52862.784 24/10/12,10:30:37,08,11,1, 11.9,1,1, 5.760, 10573.942, 440.044, 52862.768 24/10/12,10:30:37,09,11,1, 11.9,1,1, 5.760, 10573.908, 440.049, 52862.733 24/10/12,10:30:37,10,11,1, 11.9,1,1, 5.760, 10573.864, 440.039, 52862.682 24/10/12,10:30:37,11,11,1, 11.9,1,1, 5.760, 10573.840, 440.109, 52862.808 24/10/12,10:30:37,12,11,1, 11.9,1,1, 5.760, 10573.812, 440.094, 52862.740 24/10/12,10:30:37,13,11,1, 11.9,1,1, 5.760, 10573.782, 440.102, 52862.735 24/10/12,10:30:37,14,11,1, 11.9,1,1, 5.760, 10573.756, 440.132, 52862.824 24/10/12,10:30:37,15,11,1, 11.9,1,1, 5.760, 10573.746, 440.137, 52862.844 24/10/12,10:30:37,16,11,1, 11.9,1,1, 5.760, 10573.725, 440.150, 52862.767 24/10/12,10:30:37,17,11,1, 11.9,1,1, 5.760, 10573.664, 440.172, 52862.717 24/10/12,10:30:37,18,11,1, 11.9,1,1, 5.760, 10573.653, 440.165, 52862.692 24/10/12,10:30:37,19,11,1, 11.9,1,1, 5.760, 10573.588, 440.186, 52862.796 24/10/12,10:30:38,00,11,1, 12.0,1,1, 5.763, 10573.581, 440.186, 52862.796 24/10/12,10:30:38,01,11,1, 12.0,1,1, 5.763, 10573.559, 440.222, 52862.811 24/10/12,10:30:38,02,11,1, 12.0,1,1, 5.763, 10573.544, 440.221, 52862.781 24/10/12,10:30:38,03,11,1, 12.0,1,1, 5.763, 10573.506, 440.234, 52862.782 24/10/12,10:30:38,04,11,1, 12.0,1,1, 5.763, 10573.496, 440.255, 52862.792 24/10/12,10:30:38,05,11,1, 12.0,1,1, 5.763, 10573.457, 440.258, 52862.766 24/10/12,10:30:38,06,11,1, 12.0,1,1, 5.763, 10573.425, 440.281, 52862.758 24/10/12,10:30:38,07,11,1, 12.0,1,1, 5.763, 10573.419, 440.279, 52862.726 24/10/12,10:30:38,08,11,1, 12.0,1,1, 5.763, 10573.370, 440.309, 52862.800 24/10/12,10:30:38,09,11,1, 12.0,1,1, 5.763, 10573.335, 440.309, 52862.789 24/10/12,10:30:38,10,11,1, 12.0,1,1, 5.763, 10573.318, 440.319, 52862.796 24/10/12,10:30:38,11,11,1, 12.0,1,1, 5.763, 10573.280, 440.346, 52862.773 24/10/12,10:30:38,12,11,1, 12.0,1,1, 5.763, 10573.246, 440.351, 52862.758 24/10/12,10:30:38,13,11,1, 12.0,1,1, 5.763, 10573.207, 440.372, 52862.789 24/10/12,10:30:38,14,11,1, 12.0,1,1, 5.763, 10573.197, 440.379, 52862.780 24/10/12,10:30:38,15,11,1, 12.0,1,1, 5.763, 10573.156, 440.394, 52862.786 24/10/12,10:30:38,16,11,1, 12.0,1,1, 5.763, 10573.130, 440.387, 52862.789 24/10/12,10:30:38,17,11,1, 12.0,1,1, 5.763, 10573.122, 440.405, 52862.777 24/10/12,10:30:38,18,11,1, 12.0,1,1, 5.763, 10573.073, 440.443, 52862.842 24/10/12,10:30:38,19,11,1, 12.0,1,1, 5.763, 10573.052, 440.452, 52862.790 24/10/12,10:30:39,00,11,1, 11.9,1,1, 5.767, 10573.047, 440.452, 52862.790 24/10/12,10:30:39,01,11,1, 11.9,1,1, 5.767, 10572.978, 440.473, 52862.762 24/10/12,10:30:39,02,11,1, 11.9,1,1, 5.767, 10572.960, 440.477, 52862.800 24/10/12,10:30:39,03,11,1, 11.9,1,1, 5.767, 10572.937, 440.500, 52862.836 24/10/12,10:30:39,04,11,1, 11.9,1,1, 5.767, 10572.892, 440.534, 52862.809 24/10/12,10:30:39,05,11,1, 11.9,1,1, 5.767, 10572.862, 440.509, 52862.803 24/10/12,10:30:39,06,11,1, 11.9,1,1, 5.767, 10572.840, 440.539, 52862.763 24/10/12,10:30:39,07,11,1, 11.9,1,1, 5.767, 10572.831, 440.545, 52862.829 24/10/12,10:30:39,08,11,1, 11.9,1,1, 5.767, 10572.768, 440.545, 52862.773 24/10/12,10:30:39,09,11,1, 11.9,1,1, 5.767, 10572.747, 440.568, 52862.805 24/10/12,10:30:39,10,11,1, 11.9,1,1, 5.767, 10572.735, 440.598, 52862.867 24/10/12,10:30:39,11,11,1, 11.9,1,1, 5.767, 10572.715, 440.602, 52862.791 24/10/12,10:30:39,12,11,1, 11.9,1,1, 5.767, 10572.723, 440.613, 52862.741 24/10/12,10:30:39,13,11,1, 11.9,1,1, 5.767, 10572.688, 440.624, 52862.881 24/10/12,10:30:39,14,11,1, 11.9,1,1, 5.767, 10572.656, 440.656, 52862.835 24/10/12,10:30:39,15,11,1, 11.9,1,1, 5.767, 10572.610, 440.666, 52862.843 24/10/12,10:30:39,16,11,1, 11.9,1,1, 5.767, 10572.567, 440.678, 52862.838 24/10/12,10:30:39,17,11,1, 11.9,1,1, 5.767, 10572.530, 440.685, 52862.826 24/10/12,10:30:39,18,11,1, 11.9,1,1, 5.767, 10572.511, 440.686, 52862.842 24/10/12,10:30:39,19,11,1, 11.9,1,1, 5.767, 10572.488, 440.723, 52862.824 24/10/12,10:30:40,00,11,1, 11.9,1,1, 5.762, 10572.480, 440.723, 52862.824 24/10/12,10:30:40,01,11,1, 11.9,1,1, 5.762, 10572.465, 440.767, 52862.883 24/10/12,10:30:40,02,11,1, 11.9,1,1, 5.762, 10572.415, 440.765, 52862.870 24/10/12,10:30:40,03,11,1, 11.9,1,1, 5.762, 10572.410, 440.784, 52862.848 24/10/12,10:30:40,04,11,1, 11.9,1,1, 5.762, 10572.387, 440.808, 52862.836 24/10/12,10:30:40,05,11,1, 11.9,1,1, 5.762, 10572.324, 440.797, 52862.863 24/10/12,10:30:40,06,11,1, 11.9,1,1, 5.762, 10572.302, 440.816, 52862.832 24/10/12,10:30:40,07,11,1, 11.9,1,1, 5.762, 10572.294, 440.849, 52862.863 24/10/12,10:30:40,08,11,1, 11.9,1,1, 5.762, 10572.257, 440.868, 52862.857 24/10/12,10:30:40,09,11,1, 11.9,1,1, 5.762, 10572.213, 440.858, 52862.861 24/10/12,10:30:40,10,11,1, 11.9,1,1, 5.762, 10572.192, 440.890, 52862.858 24/10/12,10:30:40,11,11,1, 11.9,1,1, 5.762, 10572.149, 440.916, 52862.903 24/10/12,10:30:40,12,11,1, 11.9,1,1, 5.762, 10572.132, 440.932, 52862.894 24/10/12,10:30:40,13,11,1, 11.9,1,1, 5.762, 10572.126, 440.933, 52862.868 24/10/12,10:30:40,14,11,1, 11.9,1,1, 5.762, 10572.069, 440.956, 52862.844 24/10/12,10:30:40,15,11,1, 11.9,1,1, 5.762, 10572.060, 440.933, 52862.844 24/10/12,10:30:40,16,11,1, 11.9,1,1, 5.762, 10572.022, 440.935, 52862.833 24/10/12,10:30:40,17,11,1, 11.9,1,1, 5.762, 10571.992, 440.982, 52862.864 24/10/12,10:30:40,18,11,1, 11.9,1,1, 5.762, 10571.979, 440.996, 52862.850 24/10/12,10:30:40,19,11,1, 11.9,1,1, 5.762, 10571.950, 440.997, 52862.885 24/10/12,10:30:41,00,11,1, 11.9,1,1, 5.763, 10571.946, 440.997, 52862.885 24/10/12,10:30:41,01,11,1, 11.9,1,1, 5.763, 10571.928, 441.037, 52862.890 24/10/12,10:30:41,02,11,1, 11.9,1,1, 5.763, 10571.902, 441.055, 52862.879 24/10/12,10:30:41,03,11,1, 11.9,1,1, 5.763, 10571.854, 441.095, 52862.901 24/10/12,10:30:41,04,11,1, 11.9,1,1, 5.763, 10571.844, 441.090, 52862.789 24/10/12,10:30:41,05,11,1, 11.9,1,1, 5.763, 10571.800, 441.107, 52862.892 24/10/12,10:30:41,06,11,1, 11.9,1,1, 5.763, 10571.771, 441.124, 52862.865 24/10/12,10:30:41,07,11,1, 11.9,1,1, 5.763, 10571.753, 441.128, 52862.855 24/10/12,10:30:41,08,11,1, 11.9,1,1, 5.763, 10571.718, 441.145, 52862.885 24/10/12,10:30:41,09,11,1, 11.9,1,1, 5.763, 10571.676, 441.157, 52862.904 24/10/12,10:30:41,10,11,1, 11.9,1,1, 5.763, 10571.663, 441.189, 52862.913 24/10/12,10:30:41,11,11,1, 11.9,1,1, 5.763, 10571.672, 441.202, 52862.922 24/10/12,10:30:41,12,11,1, 11.9,1,1, 5.763, 10571.630, 441.218, 52862.926 24/10/12,10:30:41,13,11,1, 11.9,1,1, 5.763, 10571.596, 441.218, 52862.913 24/10/12,10:30:41,14,11,1, 11.9,1,1, 5.763, 10571.587, 441.249, 52862.927 24/10/12,10:30:41,15,11,1, 11.9,1,1, 5.763, 10571.552, 441.285, 52862.945 24/10/12,10:30:41,16,11,1, 11.9,1,1, 5.763, 10571.503, 441.297, 52862.933 24/10/12,10:30:41,17,11,1, 11.9,1,1, 5.763, 10571.507, 441.276, 52862.942 24/10/12,10:30:41,18,11,1, 11.9,1,1, 5.763, 10571.457, 441.323, 52862.906 24/10/12,10:30:41,19,11,1, 11.9,1,1, 5.763, 10571.428, 441.317, 52862.939 24/10/12,10:30:42,00,11,1, 11.9,1,1, 5.761, 10571.420, 441.317, 52862.939 24/10/12,10:30:42,01,11,1, 11.9,1,1, 5.761, 10571.405, 441.358, 52862.913 24/10/12,10:30:42,02,11,1, 11.9,1,1, 5.761, 10571.367, 441.365, 52862.956 24/10/12,10:30:42,03,11,1, 11.9,1,1, 5.761, 10571.339, 441.371, 52862.923 24/10/12,10:30:42,04,11,1, 11.9,1,1, 5.761, 10571.332, 441.422, 52862.955 24/10/12,10:30:42,05,11,1, 11.9,1,1, 5.761, 10571.314, 441.446, 52862.948 24/10/12,10:30:42,06,11,1, 11.9,1,1, 5.761, 10571.292, 441.451, 52862.969 24/10/12,10:30:42,07,11,1, 11.9,1,1, 5.761, 10571.250, 441.457, 52862.940 24/10/12,10:30:42,08,11,1, 11.9,1,1, 5.761, 10571.187, 441.496, 52862.958 24/10/12,10:30:42,09,11,1, 11.9,1,1, 5.761, 10571.164, 441.515, 52862.988 24/10/12,10:30:42,10,11,1, 11.9,1,1, 5.761, 10571.178, 441.531, 52862.936 24/10/12,10:30:42,11,11,1, 11.9,1,1, 5.761, 10571.142, 441.552, 52862.973 24/10/12,10:30:42,12,11,1, 11.9,1,1, 5.761, 10571.117, 441.573, 52862.953 24/10/12,10:30:42,13,11,1, 11.9,1,1, 5.761, 10571.087, 441.583, 52862.989 24/10/12,10:30:42,14,11,1, 11.9,1,1, 5.761, 10571.067, 441.595, 52862.983 24/10/12,10:30:42,15,11,1, 11.9,1,1, 5.761, 10571.048, 441.606, 52862.979 24/10/12,10:30:42,16,11,1, 11.9,1,1, 5.761, 10571.011, 441.618, 52862.950 24/10/12,10:30:42,17,11,1, 11.9,1,1, 5.761, 10571.005, 441.642, 52862.966 24/10/12,10:30:42,18,11,1, 11.9,1,1, 5.761, 10570.995, 441.654, 52862.971 24/10/12,10:30:42,19,11,1, 11.9,1,1, 5.761, 10570.955, 441.672, 52862.994 24/10/12,10:30:43,00,10,1, 11.9,1,1, 5.759, 10570.953, 441.672, 52862.994 24/10/12,10:30:43,01,10,1, 11.9,1,1, 5.759, 10570.927, 441.706, 52862.954 24/10/12,10:30:43,02,10,1, 11.9,1,1, 5.759, 10570.902, 441.740, 52862.977 24/10/12,10:30:43,03,10,1, 11.9,1,1, 5.759, 10570.886, 441.739, 52862.994 24/10/12,10:30:43,04,10,1, 11.9,1,1, 5.759, 10570.859, 441.738, 52862.955 24/10/12,10:30:43,05,10,1, 11.9,1,1, 5.759, 10570.842, 441.750, 52862.960 24/10/12,10:30:43,06,10,1, 11.9,1,1, 5.759, 10570.811, 441.794, 52862.987 24/10/12,10:30:43,07,10,1, 11.9,1,1, 5.759, 10570.784, 441.791, 52862.955 24/10/12,10:30:43,08,10,1, 11.9,1,1, 5.759, 10570.743, 441.828, 52863.020 24/10/12,10:30:43,09,10,1, 11.9,1,1, 5.759, 10570.717, 441.839, 52862.963 24/10/12,10:30:43,10,10,1, 11.9,1,1, 5.759, 10570.718, 441.854, 52862.996 24/10/12,10:30:43,11,10,1, 11.9,1,1, 5.759, 10570.715, 441.861, 52862.995 24/10/12,10:30:43,12,10,1, 11.9,1,1, 5.759, 10570.684, 441.890, 52862.993 24/10/12,10:30:43,13,10,1, 11.9,1,1, 5.759, 10570.665, 441.891, 52862.993 24/10/12,10:30:43,14,10,1, 11.9,1,1, 5.759, 10570.671, 441.904, 52862.969 24/10/12,10:30:43,15,10,1, 11.9,1,1, 5.759, 10570.624, 441.929, 52863.002 24/10/12,10:30:43,16,10,1, 11.9,1,1, 5.759, 10570.597, 441.971, 52863.012 24/10/12,10:30:43,17,10,1, 11.9,1,1, 5.759, 10570.563, 441.976, 52862.978 24/10/12,10:30:43,18,10,1, 11.9,1,1, 5.759, 10570.586, 441.979, 52862.969 24/10/12,10:30:43,19,10,1, 11.9,1,1, 5.759, 10570.544, 442.010, 52862.965 24/10/12,10:30:44,00,11,1, 11.9,1,1, 5.761, 10570.544, 442.010, 52862.965 24/10/12,10:30:44,01,11,1, 11.9,1,1, 5.761, 10570.523, 442.057, 52862.996 24/10/12,10:30:44,02,11,1, 11.9,1,1, 5.761, 10570.487, 442.057, 52862.987 24/10/12,10:30:44,03,11,1, 11.9,1,1, 5.761, 10570.467, 442.065, 52863.024 24/10/12,10:30:44,04,11,1, 11.9,1,1, 5.761, 10570.445, 442.084, 52862.986 24/10/12,10:30:44,05,11,1, 11.9,1,1, 5.761, 10570.421, 442.096, 52862.977 24/10/12,10:30:44,06,11,1, 11.9,1,1, 5.761, 10570.413, 442.134, 52863.019 24/10/12,10:30:44,07,11,1, 11.9,1,1, 5.761, 10570.389, 442.140, 52862.996 24/10/12,10:30:44,08,11,1, 11.9,1,1, 5.761, 10570.396, 442.176, 52863.033 24/10/12,10:30:44,09,11,1, 11.9,1,1, 5.761, 10570.370, 442.187, 52863.033 24/10/12,10:30:44,10,11,1, 11.9,1,1, 5.761, 10570.367, 442.211, 52863.033 24/10/12,10:30:44,11,11,1, 11.9,1,1, 5.761, 10570.338, 442.210, 52863.036 24/10/12,10:30:44,12,11,1, 11.9,1,1, 5.761, 10570.310, 442.254, 52863.007 24/10/12,10:30:44,13,11,1, 11.9,1,1, 5.761, 10570.300, 442.251, 52863.044 24/10/12,10:30:44,14,11,1, 11.9,1,1, 5.761, 10570.292, 442.267, 52863.048 24/10/12,10:30:44,15,11,1, 11.9,1,1, 5.761, 10570.290, 442.269, 52863.055 24/10/12,10:30:44,16,11,1, 11.9,1,1, 5.761, 10570.291, 442.320, 52863.161 24/10/12,10:30:44,17,11,1, 11.9,1,1, 5.761, 10570.222, 442.333, 52863.041 24/10/12,10:30:44,18,11,1, 11.9,1,1, 5.761, 10570.226, 442.315, 52863.068 24/10/12,10:30:44,19,11,1, 11.9,1,1, 5.761, 10570.209, 442.372, 52863.060 24/10/12,10:30:45,00,11,1, 11.9,1,1, 5.762, 10570.202, 442.372, 52863.060 24/10/12,10:30:45,01,11,1, 11.9,1,1, 5.762, 10570.171, 442.377, 52863.015 24/10/12,10:30:45,02,11,1, 11.9,1,1, 5.762, 10570.185, 442.388, 52863.058 24/10/12,10:30:45,03,11,1, 11.9,1,1, 5.762, 10570.137, 442.398, 52863.018 24/10/12,10:30:45,04,11,1, 11.9,1,1, 5.762, 10570.143, 442.421, 52863.096 24/10/12,10:30:45,05,11,1, 11.9,1,1, 5.762, 10570.143, 442.439, 52863.046 24/10/12,10:30:45,06,11,1, 11.9,1,1, 5.762, 10570.114, 442.437, 52863.043 24/10/12,10:30:45,07,11,1, 11.9,1,1, 5.762, 10570.105, 442.460, 52863.044 24/10/12,10:30:45,08,11,1, 11.9,1,1, 5.762, 10570.118, 442.485, 52863.012 24/10/12,10:30:45,09,11,1, 11.9,1,1, 5.762, 10570.084, 442.486, 52863.041 24/10/12,10:30:45,10,11,1, 11.9,1,1, 5.762, 10570.063, 442.508, 52863.026 24/10/12,10:30:45,11,11,1, 11.9,1,1, 5.762, 10570.060, 442.488, 52863.028 24/10/12,10:30:45,12,11,1, 11.9,1,1, 5.762, 10570.044, 442.541, 52863.040 24/10/12,10:30:45,13,11,1, 11.9,1,1, 5.762, 10570.042, 442.547, 52863.042 24/10/12,10:30:45,14,11,1, 11.9,1,1, 5.762, 10570.031, 442.569, 52863.022 24/10/12,10:30:45,15,11,1, 11.9,1,1, 5.762, 10570.022, 442.583, 52863.020 24/10/12,10:30:45,16,11,1, 11.9,1,1, 5.762, 10570.007, 442.591, 52863.000 24/10/12,10:30:45,17,11,1, 11.9,1,1, 5.762, 10569.989, 442.592, 52863.056 24/10/12,10:30:45,18,11,1, 11.9,1,1, 5.762, 10569.976, 442.603, 52863.055 24/10/12,10:30:45,19,11,1, 11.9,1,1, 5.762, 10569.988, 442.616, 52863.071 24/10/12,10:30:46,00,11,1, 11.9,1,1, 5.764, 10569.985, 442.616, 52863.071 24/10/12,10:30:46,01,11,1, 11.9,1,1, 5.764, 10569.942, 442.620, 52863.024 24/10/12,10:30:46,02,11,1, 11.9,1,1, 5.764, 10569.930, 442.639, 52863.091 24/10/12,10:30:46,03,11,1, 11.9,1,1, 5.764, 10569.915, 442.670, 52863.004 24/10/12,10:30:46,04,11,1, 11.9,1,1, 5.764, 10569.921, 442.667, 52862.962 24/10/12,10:30:46,05,11,1, 11.9,1,1, 5.764, 10569.899, 442.685, 52862.996 24/10/12,10:30:46,06,11,1, 11.9,1,1, 5.764, 10569.882, 442.682, 52862.972 24/10/12,10:30:46,07,11,1, 11.9,1,1, 5.764, 10569.874, 442.688, 52863.069 24/10/12,10:30:46,08,11,1, 11.9,1,1, 5.764, 10569.874, 442.706, 52863.032 24/10/12,10:30:46,09,11,1, 11.9,1,1, 5.764, 10569.843, 442.746, 52863.053 24/10/12,10:30:46,10,11,1, 11.9,1,1, 5.764, 10569.839, 442.756, 52863.036 24/10/12,10:30:46,11,11,1, 11.9,1,1, 5.764, 10569.839, 442.743, 52863.018 24/10/12,10:30:46,12,11,1, 11.9,1,1, 5.764, 10569.810, 442.772, 52863.021 24/10/12,10:30:46,13,11,1, 11.9,1,1, 5.764, 10569.799, 442.798, 52863.043 24/10/12,10:30:46,14,11,1, 11.9,1,1, 5.764, 10569.776, 442.775, 52862.976 24/10/12,10:30:46,15,11,1, 11.9,1,1, 5.764, 10569.762, 442.788, 52863.042 24/10/12,10:30:46,16,11,1, 11.9,1,1, 5.764, 10569.742, 442.798, 52862.995 24/10/12,10:30:46,17,11,1, 11.9,1,1, 5.764, 10569.725, 442.817, 52863.027 24/10/12,10:30:46,18,11,1, 11.9,1,1, 5.764, 10569.716, 442.835, 52863.028 24/10/12,10:30:46,19,11,1, 11.9,1,1, 5.764, 10569.722, 442.834, 52863.009 24/10/12,10:30:47,00,11,1, 11.9,1,1, 5.766, 10569.718, 442.834, 52863.009 24/10/12,10:30:47,01,11,1, 11.9,1,1, 5.766, 10569.667, 442.873, 52863.008 24/10/12,10:30:47,02,11,1, 11.9,1,1, 5.766, 10569.682, 442.880, 52863.007 24/10/12,10:30:47,03,11,1, 11.9,1,1, 5.766, 10569.644, 442.879, 52863.006 24/10/12,10:30:47,04,11,1, 11.9,1,1, 5.766, 10569.644, 442.892, 52863.025 24/10/12,10:30:47,05,11,1, 11.9,1,1, 5.766, 10569.613, 442.928, 52863.012 24/10/12,10:30:47,06,11,1, 11.9,1,1, 5.766, 10569.601, 442.916, 52862.973 24/10/12,10:30:47,07,11,1, 11.9,1,1, 5.766, 10569.600, 442.928, 52863.032 24/10/12,10:30:47,08,11,1, 11.9,1,1, 5.766, 10569.580, 442.920, 52862.972 24/10/12,10:30:47,09,11,1, 11.9,1,1, 5.766, 10569.557, 442.922, 52862.935 24/10/12,10:30:47,10,11,1, 11.9,1,1, 5.766, 10569.535, 442.958, 52862.978 24/10/12,10:30:47,11,11,1, 11.9,1,1, 5.766, 10569.519, 442.975, 52862.984 24/10/12,10:30:47,12,11,1, 11.9,1,1, 5.766, 10569.497, 442.975, 52862.989 24/10/12,10:30:47,13,11,1, 11.9,1,1, 5.766, 10569.496, 442.970, 52863.040 24/10/12,10:30:47,14,11,1, 11.9,1,1, 5.766, 10569.501, 442.993, 52863.011 24/10/12,10:30:47,15,11,1, 11.9,1,1, 5.766, 10569.472, 442.993, 52863.047 24/10/12,10:30:47,16,11,1, 11.9,1,1, 5.766, 10569.469, 443.021, 52863.036 24/10/12,10:30:47,17,11,1, 11.9,1,1, 5.766, 10569.490, 443.009, 52862.996 24/10/12,10:30:47,18,11,1, 11.9,1,1, 5.766, 10569.425, 443.047, 52863.006 24/10/12,10:30:47,19,11,1, 11.9,1,1, 5.766, 10569.406, 443.074, 52863.065 24/10/12,10:30:48,00,10,1, 11.8,1,1, 5.767, 10569.401, 443.074, 52863.065 24/10/12,10:30:48,01,10,1, 11.8,1,1, 5.767, 10569.405, 443.072, 52862.988 24/10/12,10:30:48,02,10,1, 11.8,1,1, 5.767, 10569.403, 443.108, 52862.980 24/10/12,10:30:48,03,10,1, 11.8,1,1, 5.767, 10569.389, 443.113, 52862.989 24/10/12,10:30:48,04,10,1, 11.8,1,1, 5.767, 10569.357, 443.141, 52863.043 24/10/12,10:30:48,05,10,1, 11.8,1,1, 5.767, 10569.357, 443.153, 52863.059 24/10/12,10:30:48,06,10,1, 11.8,1,1, 5.767, 10569.350, 443.165, 52862.980 24/10/12,10:30:48,07,10,1, 11.8,1,1, 5.767, 10569.311, 443.191, 52862.981 24/10/12,10:30:48,08,10,1, 11.8,1,1, 5.767, 10569.317, 443.182, 52863.046 24/10/12,10:30:48,09,10,1, 11.8,1,1, 5.767, 10569.294, 443.209, 52863.040 24/10/12,10:30:48,10,10,1, 11.8,1,1, 5.767, 10569.292, 443.222, 52863.024 24/10/12,10:30:48,11,10,1, 11.8,1,1, 5.767, 10569.269, 443.217, 52863.009 24/10/12,10:30:48,12,10,1, 11.8,1,1, 5.767, 10569.250, 443.240, 52863.007 24/10/12,10:30:48,13,10,1, 11.8,1,1, 5.767, 10569.236, 443.276, 52863.029 24/10/12,10:30:48,14,10,1, 11.8,1,1, 5.767, 10569.239, 443.266, 52862.955 24/10/12,10:30:48,15,10,1, 11.8,1,1, 5.767, 10569.203, 443.294, 52863.029 24/10/12,10:30:48,16,10,1, 11.8,1,1, 5.767, 10569.200, 443.298, 52863.000 24/10/12,10:30:48,17,10,1, 11.8,1,1, 5.767, 10569.193, 443.307, 52862.965 24/10/12,10:30:48,18,10,1, 11.8,1,1, 5.767, 10569.150, 443.329, 52863.009 24/10/12,10:30:48,19,10,1, 11.8,1,1, 5.767, 10569.155, 443.338, 52863.039 24/10/12,10:30:49,00,11,1, 11.9,1,1, 5.770, 10569.150, 443.338, 52863.039 24/10/12,10:30:49,01,11,1, 11.9,1,1, 5.770, 10569.134, 443.398, 52863.097 24/10/12,10:30:49,02,11,1, 11.9,1,1, 5.770, 10569.149, 443.387, 52862.812 24/10/12,10:30:49,03,11,1, 11.9,1,1, 5.770, 10569.066, 443.419, 52863.065 24/10/12,10:30:49,04,11,1, 11.9,1,1, 5.770, 10569.069, 443.437, 52863.040 24/10/12,10:30:49,05,11,1, 11.9,1,1, 5.770, 10569.065, 443.469, 52863.061 24/10/12,10:30:49,06,11,1, 11.9,1,1, 5.770, 10569.060, 443.478, 52863.029 24/10/12,10:30:49,07,11,1, 11.9,1,1, 5.770, 10569.006, 443.497, 52863.047 24/10/12,10:30:49,08,11,1, 11.9,1,1, 5.770, 10569.006, 443.512, 52863.031 24/10/12,10:30:49,09,11,1, 11.9,1,1, 5.770, 10568.971, 443.558, 52863.040 24/10/12,10:30:49,10,11,1, 11.9,1,1, 5.770, 10569.015, 443.540, 52863.018 24/10/12,10:30:49,11,11,1, 11.9,1,1, 5.770, 10568.956, 443.569, 52863.069 24/10/12,10:30:49,12,11,1, 11.9,1,1, 5.770, 10568.934, 443.598, 52863.042 24/10/12,10:30:49,13,11,1, 11.9,1,1, 5.770, 10568.936, 443.598, 52863.062 24/10/12,10:30:49,14,11,1, 11.9,1,1, 5.770, 10568.928, 443.621, 52863.033 24/10/12,10:30:49,15,11,1, 11.9,1,1, 5.770, 10568.932, 443.660, 52863.086 24/10/12,10:30:49,16,11,1, 11.9,1,1, 5.770, 10568.901, 443.668, 52863.097 24/10/12,10:30:49,17,11,1, 11.9,1,1, 5.770, 10568.895, 443.676, 52863.062 24/10/12,10:30:49,18,11,1, 11.9,1,1, 5.770, 10568.877, 443.718, 52863.117 24/10/12,10:30:49,19,11,1, 11.9,1,1, 5.770, 10568.857, 443.743, 52863.111 24/10/12,10:30:50,00,11,1, 11.9,1,1, 5.759, 10568.850, 443.743, 52863.111 24/10/12,10:30:50,01,11,1, 11.9,1,1, 5.759, 10568.846, 443.793, 52863.111 24/10/12,10:30:50,02,11,1, 11.9,1,1, 5.759, 10568.842, 443.803, 52863.106 24/10/12,10:30:50,03,11,1, 11.9,1,1, 5.759, 10568.803, 443.810, 52863.105 24/10/12,10:30:50,04,11,1, 11.9,1,1, 5.759, 10568.807, 443.803, 52863.097 24/10/12,10:30:50,05,11,1, 11.9,1,1, 5.759, 10568.779, 443.843, 52863.127 24/10/12,10:30:50,06,11,1, 11.9,1,1, 5.759, 10568.726, 443.879, 52863.140 24/10/12,10:30:50,07,11,1, 11.9,1,1, 5.759, 10568.721, 443.883, 52863.114 24/10/12,10:30:50,08,11,1, 11.9,1,1, 5.759, 10568.715, 443.893, 52863.101 24/10/12,10:30:50,09,11,1, 11.9,1,1, 5.759, 10568.712, 443.935, 52863.075 24/10/12,10:30:50,10,11,1, 11.9,1,1, 5.759, 10568.693, 443.945, 52863.098 24/10/12,10:30:50,11,11,1, 11.9,1,1, 5.759, 10568.697, 443.954, 52863.083 24/10/12,10:30:50,12,11,1, 11.9,1,1, 5.759, 10568.671, 443.988, 52863.103 24/10/12,10:30:50,13,11,1, 11.9,1,1, 5.759, 10568.668, 444.007, 52863.165 24/10/12,10:30:50,14,11,1, 11.9,1,1, 5.759, 10568.619, 444.012, 52863.103 24/10/12,10:30:50,15,11,1, 11.9,1,1, 5.759, 10568.607, 444.050, 52863.088 24/10/12,10:30:50,16,11,1, 11.9,1,1, 5.759, 10568.603, 444.053, 52863.056 24/10/12,10:30:50,17,11,1, 11.9,1,1, 5.759, 10568.595, 444.084, 52863.131 24/10/12,10:30:50,18,11,1, 11.9,1,1, 5.759, 10568.593, 444.118, 52863.154 24/10/12,10:30:50,19,11,1, 11.9,1,1, 5.759, 10568.543, 444.119, 52863.186 24/10/12,10:30:51,00,11,1, 11.9,1,1, 5.766, 10568.541, 444.119, 52863.186 24/10/12,10:30:51,01,11,1, 11.9,1,1, 5.766, 10568.543, 444.161, 52863.147 24/10/12,10:30:51,02,11,1, 11.9,1,1, 5.766, 10568.474, 444.176, 52863.154 24/10/12,10:30:51,03,11,1, 11.9,1,1, 5.766, 10568.516, 444.187, 52863.142 24/10/12,10:30:51,04,11,1, 11.9,1,1, 5.766, 10568.482, 444.217, 52863.172 24/10/12,10:30:51,05,11,1, 11.9,1,1, 5.766, 10568.457, 444.233, 52863.187 24/10/12,10:30:51,06,11,1, 11.9,1,1, 5.766, 10568.445, 444.238, 52863.109 24/10/12,10:30:51,07,11,1, 11.9,1,1, 5.766, 10568.424, 444.275, 52863.129 24/10/12,10:30:51,08,11,1, 11.9,1,1, 5.766, 10568.404, 444.288, 52863.182 24/10/12,10:30:51,09,11,1, 11.9,1,1, 5.766, 10568.393, 444.276, 52863.087 24/10/12,10:30:51,10,11,1, 11.9,1,1, 5.766, 10568.383, 444.337, 52863.098 24/10/12,10:30:51,11,11,1, 11.9,1,1, 5.766, 10568.355, 444.331, 52863.152 24/10/12,10:30:51,12,11,1, 11.9,1,1, 5.766, 10568.354, 444.360, 52863.188 24/10/12,10:30:51,13,11,1, 11.9,1,1, 5.766, 10568.325, 444.364, 52863.207 24/10/12,10:30:51,14,11,1, 11.9,1,1, 5.766, 10568.321, 444.410, 52863.214 24/10/12,10:30:51,15,11,1, 11.9,1,1, 5.766, 10568.288, 444.408, 52863.117 24/10/12,10:30:51,16,11,1, 11.9,1,1, 5.766, 10568.290, 444.443, 52863.187 24/10/12,10:30:51,17,11,1, 11.9,1,1, 5.766, 10568.260, 444.457, 52863.195 24/10/12,10:30:51,18,11,1, 11.9,1,1, 5.766, 10568.235, 444.469, 52863.125 24/10/12,10:30:51,19,11,1, 11.9,1,1, 5.766, 10568.236, 444.470, 52863.275 24/10/12,10:30:52,00,10,1, 11.9,1,1, 5.766, 10568.233, 444.470, 52863.275 24/10/12,10:30:52,01,10,1, 11.9,1,1, 5.766, 10568.203, 444.503, 52863.246 24/10/12,10:30:52,02,10,1, 11.9,1,1, 5.766, 10568.213, 444.558, 52863.322 24/10/12,10:30:52,03,10,1, 11.9,1,1, 5.766, 10568.182, 444.564, 52863.190 24/10/12,10:30:52,04,10,1, 11.9,1,1, 5.766, 10568.167, 444.563, 52863.191 24/10/12,10:30:52,05,10,1, 11.9,1,1, 5.766, 10568.149, 444.577, 52863.253 24/10/12,10:30:52,06,10,1, 11.9,1,1, 5.766, 10568.119, 444.589, 52863.191 24/10/12,10:30:52,07,10,1, 11.9,1,1, 5.766, 10568.090, 444.608, 52863.271 24/10/12,10:30:52,08,10,1, 11.9,1,1, 5.766, 10568.091, 444.630, 52863.194 24/10/12,10:30:52,09,10,1, 11.9,1,1, 5.766, 10568.072, 444.641, 52863.201 24/10/12,10:30:52,10,10,1, 11.9,1,1, 5.766, 10568.052, 444.624, 52863.190 24/10/12,10:30:52,11,10,1, 11.9,1,1, 5.766, 10568.041, 444.682, 52863.195 24/10/12,10:30:52,12,10,1, 11.9,1,1, 5.766, 10568.024, 444.686, 52863.277 24/10/12,10:30:52,13,10,1, 11.9,1,1, 5.766, 10568.007, 444.694, 52863.265 24/10/12,10:30:52,14,10,1, 11.9,1,1, 5.766, 10567.978, 444.712, 52863.263 24/10/12,10:30:52,15,10,1, 11.9,1,1, 5.766, 10567.961, 444.727, 52863.203 24/10/12,10:30:52,16,10,1, 11.9,1,1, 5.766, 10567.955, 444.744, 52863.226 24/10/12,10:30:52,17,10,1, 11.9,1,1, 5.766, 10567.921, 444.746, 52863.246 24/10/12,10:30:52,18,10,1, 11.9,1,1, 5.766, 10567.888, 444.759, 52863.241 24/10/12,10:30:52,19,10,1, 11.9,1,1, 5.766, 10567.880, 444.778, 52863.260 24/10/12,10:30:53,00,10,1, 12.0,1,1, 5.762, 10567.874, 444.778, 52863.260 24/10/12,10:30:53,01,10,1, 12.0,1,1, 5.762, 10567.858, 444.787, 52863.169 24/10/12,10:30:53,02,10,1, 12.0,1,1, 5.762, 10567.812, 444.804, 52863.148 24/10/12,10:30:53,03,10,1, 12.0,1,1, 5.762, 10567.798, 444.834, 52863.251 24/10/12,10:30:53,04,10,1, 12.0,1,1, 5.762, 10567.787, 444.844, 52863.142 24/10/12,10:30:53,05,10,1, 12.0,1,1, 5.762, 10567.760, 444.852, 52863.197 24/10/12,10:30:53,06,10,1, 12.0,1,1, 5.762, 10567.714, 444.853, 52863.200 24/10/12,10:30:53,07,10,1, 12.0,1,1, 5.762, 10567.735, 444.873, 52863.219 24/10/12,10:30:53,08,10,1, 12.0,1,1, 5.762, 10567.722, 444.888, 52863.169 24/10/12,10:30:53,09,10,1, 12.0,1,1, 5.762, 10567.685, 444.887, 52863.169 24/10/12,10:30:53,10,10,1, 12.0,1,1, 5.762, 10567.674, 444.896, 52863.202 24/10/12,10:30:53,11,10,1, 12.0,1,1, 5.762, 10567.653, 444.886, 52863.220 24/10/12,10:30:53,12,10,1, 12.0,1,1, 5.762, 10567.632, 444.932, 52863.207 24/10/12,10:30:53,13,10,1, 12.0,1,1, 5.762, 10567.607, 444.961, 52863.167 24/10/12,10:30:53,14,10,1, 12.0,1,1, 5.762, 10567.584, 444.951, 52863.201 24/10/12,10:30:53,15,10,1, 12.0,1,1, 5.762, 10567.556, 444.987, 52863.179 24/10/12,10:30:53,16,10,1, 12.0,1,1, 5.762, 10567.558, 444.991, 52863.188 24/10/12,10:30:53,17,10,1, 12.0,1,1, 5.762, 10567.503, 444.971, 52863.274 24/10/12,10:30:53,18,10,1, 12.0,1,1, 5.762, 10567.518, 445.019, 52863.186 24/10/12,10:30:53,19,10,1, 12.0,1,1, 5.762, 10567.465, 444.992, 52863.255 24/10/12,10:30:54,00,11,1, 12.0,1,1, 5.769, 10567.465, 444.992, 52863.255 24/10/12,10:30:54,01,11,1, 12.0,1,1, 5.769, 10567.433, 445.014, 52863.242 24/10/12,10:30:54,02,11,1, 12.0,1,1, 5.769, 10567.443, 445.022, 52863.191 24/10/12,10:30:54,03,11,1, 12.0,1,1, 5.769, 10567.437, 445.063, 52863.202 24/10/12,10:30:54,04,11,1, 12.0,1,1, 5.769, 10567.394, 445.050, 52863.198 24/10/12,10:30:54,05,11,1, 12.0,1,1, 5.769, 10567.388, 445.066, 52863.224 24/10/12,10:30:54,06,11,1, 12.0,1,1, 5.769, 10567.371, 445.069, 52863.259 24/10/12,10:30:54,07,11,1, 12.0,1,1, 5.769, 10567.348, 445.056, 52863.236 24/10/12,10:30:54,08,11,1, 12.0,1,1, 5.769, 10567.331, 445.079, 52863.154 24/10/12,10:30:54,09,11,1, 12.0,1,1, 5.769, 10567.335, 445.098, 52863.213 24/10/12,10:30:54,10,11,1, 12.0,1,1, 5.769, 10567.299, 445.064, 52863.162 24/10/12,10:30:54,11,11,1, 12.0,1,1, 5.769, 10567.313, 445.092, 52863.166 24/10/12,10:30:54,12,11,1, 12.0,1,1, 5.769, 10567.292, 445.121, 52863.227 24/10/12,10:30:54,13,11,1, 12.0,1,1, 5.769, 10567.294, 445.105, 52863.225 24/10/12,10:30:54,14,11,1, 12.0,1,1, 5.769, 10567.254, 445.144, 52863.249 24/10/12,10:30:54,15,11,1, 12.0,1,1, 5.769, 10567.252, 445.136, 52863.193 24/10/12,10:30:54,16,11,1, 12.0,1,1, 5.769, 10567.240, 445.165, 52863.158 24/10/12,10:30:54,17,11,1, 12.0,1,1, 5.769, 10567.215, 445.171, 52863.241 24/10/12,10:30:54,18,11,1, 12.0,1,1, 5.769, 10567.237, 445.172, 52863.172 24/10/12,10:30:54,19,11,1, 12.0,1,1, 5.769, 10567.211, 445.141, 52863.149 24/10/12,10:30:55,00,11,1, 11.9,1,1, 5.769, 10567.206, 445.141, 52863.149 24/10/12,10:30:55,01,11,1, 11.9,1,1, 5.769, 10567.167, 445.198, 52863.221 24/10/12,10:30:55,02,11,1, 11.9,1,1, 5.769, 10567.170, 445.193, 52863.231 24/10/12,10:30:55,03,11,1, 11.9,1,1, 5.769, 10567.160, 445.188, 52863.219 24/10/12,10:30:55,04,11,1, 11.9,1,1, 5.769, 10567.152, 445.215, 52863.180 24/10/12,10:30:55,05,11,1, 11.9,1,1, 5.769, 10567.152, 445.225, 52863.259 24/10/12,10:30:55,06,11,1, 11.9,1,1, 5.769, 10567.113, 445.225, 52863.204 24/10/12,10:30:55,07,11,1, 11.9,1,1, 5.769, 10567.121, 445.231, 52863.221 24/10/12,10:30:55,08,11,1, 11.9,1,1, 5.769, 10567.111, 445.226, 52863.208 24/10/12,10:30:55,09,11,1, 11.9,1,1, 5.769, 10567.103, 445.244, 52863.194 24/10/12,10:30:55,10,11,1, 11.9,1,1, 5.769, 10567.121, 445.268, 52863.208 24/10/12,10:30:55,11,11,1, 11.9,1,1, 5.769, 10567.067, 445.258, 52863.267 24/10/12,10:30:55,12,11,1, 11.9,1,1, 5.769, 10567.069, 445.285, 52863.186 24/10/12,10:30:55,13,11,1, 11.9,1,1, 5.769, 10567.059, 445.288, 52863.204 24/10/12,10:30:55,14,11,1, 11.9,1,1, 5.769, 10567.037, 445.298, 52863.246 24/10/12,10:30:55,15,11,1, 11.9,1,1, 5.769, 10567.052, 445.298, 52863.202 24/10/12,10:30:55,16,11,1, 11.9,1,1, 5.769, 10567.038, 445.322, 52863.236 24/10/12,10:30:55,17,11,1, 11.9,1,1, 5.769, 10567.017, 445.318, 52863.225 24/10/12,10:30:55,18,11,1, 11.9,1,1, 5.769, 10567.001, 445.330, 52863.201 24/10/12,10:30:55,19,11,1, 11.9,1,1, 5.769, 10566.983, 445.311, 52863.184 24/10/12,10:30:56,00,10,1, 11.9,1,1, 5.767, 10566.981, 445.311, 52863.184 24/10/12,10:30:56,01,10,1, 11.9,1,1, 5.767, 10566.972, 445.301, 52863.183 24/10/12,10:30:56,02,10,1, 11.9,1,1, 5.767, 10566.968, 445.332, 52863.185 24/10/12,10:30:56,03,10,1, 11.9,1,1, 5.767, 10566.968, 445.349, 52863.252 24/10/12,10:30:56,04,10,1, 11.9,1,1, 5.767, 10566.950, 445.348, 52863.181 24/10/12,10:30:56,05,10,1, 11.9,1,1, 5.767, 10566.919, 445.361, 52863.254 24/10/12,10:30:56,06,10,1, 11.9,1,1, 5.767, 10566.909, 445.350, 52863.241 24/10/12,10:30:56,07,10,1, 11.9,1,1, 5.767, 10566.923, 445.381, 52863.222 24/10/12,10:30:56,08,10,1, 11.9,1,1, 5.767, 10566.910, 445.376, 52863.240 24/10/12,10:30:56,09,10,1, 11.9,1,1, 5.767, 10566.878, 445.381, 52863.217 24/10/12,10:30:56,10,10,1, 11.9,1,1, 5.767, 10566.889, 445.393, 52863.224 24/10/12,10:30:56,11,10,1, 11.9,1,1, 5.767, 10566.876, 445.395, 52863.244 24/10/12,10:30:56,12,10,1, 11.9,1,1, 5.767, 10566.876, 445.411, 52863.276 24/10/12,10:30:56,13,10,1, 11.9,1,1, 5.767, 10566.864, 445.407, 52863.226 24/10/12,10:30:56,14,10,1, 11.9,1,1, 5.767, 10566.839, 445.407, 52863.200 24/10/12,10:30:56,15,10,1, 11.9,1,1, 5.767, 10566.808, 445.420, 52863.189 24/10/12,10:30:56,16,10,1, 11.9,1,1, 5.767, 10566.816, 445.403, 52863.253 24/10/12,10:30:56,17,10,1, 11.9,1,1, 5.767, 10566.807, 445.438, 52863.206 24/10/12,10:30:56,18,10,1, 11.9,1,1, 5.767, 10566.805, 445.462, 52863.246 24/10/12,10:30:56,19,10,1, 11.9,1,1, 5.767, 10566.808, 445.440, 52863.192 24/10/12,10:30:57,00,11,1, 11.9,1,1, 5.764, 10566.806, 445.440, 52863.192 24/10/12,10:30:57,01,11,1, 11.9,1,1, 5.764, 10566.803, 445.448, 52863.268 24/10/12,10:30:57,02,11,1, 11.9,1,1, 5.764, 10566.792, 445.507, 52863.392 24/10/12,10:30:57,03,11,1, 11.9,1,1, 5.764, 10566.770, 445.538, 52863.411 24/10/12,10:30:57,04,11,1, 11.9,1,1, 5.764, 10566.752, 445.532, 52863.366 24/10/12,10:30:57,05,11,1, 11.9,1,1, 5.764, 10566.780, 445.512, 52863.342 24/10/12,10:30:57,06,11,1, 11.9,1,1, 5.764, 10566.774, 445.532, 52863.356 24/10/12,10:30:57,07,11,1, 11.9,1,1, 5.764, 10566.775, 445.524, 52863.358 24/10/12,10:30:57,08,11,1, 11.9,1,1, 5.764, 10566.789, 445.552, 52863.391 24/10/12,10:30:57,09,11,1, 11.9,1,1, 5.764, 10566.767, 445.565, 52863.393 24/10/12,10:30:57,10,11,1, 11.9,1,1, 5.764, 10566.758, 445.564, 52863.381 24/10/12,10:30:57,11,11,1, 11.9,1,1, 5.764, 10566.779, 445.563, 52863.385 24/10/12,10:30:57,12,11,1, 11.9,1,1, 5.764, 10566.766, 445.547, 52863.345 24/10/12,10:30:57,13,11,1, 11.9,1,1, 5.764, 10566.748, 445.556, 52863.323 24/10/12,10:30:57,14,11,1, 11.9,1,1, 5.764, 10566.747, 445.599, 52863.441 24/10/12,10:30:57,15,11,1, 11.9,1,1, 5.764, 10566.742, 445.587, 52863.365 24/10/12,10:30:57,16,11,1, 11.9,1,1, 5.764, 10566.737, 445.569, 52863.454 24/10/12,10:30:57,17,11,1, 11.9,1,1, 5.764, 10566.731, 445.583, 52863.401 24/10/12,10:30:57,18,11,1, 11.9,1,1, 5.764, 10566.726, 445.606, 52863.363 24/10/12,10:30:57,19,11,1, 11.9,1,1, 5.764, 10566.737, 445.604, 52863.354 24/10/12,10:30:58,00,10,1, 11.9,1,1, 5.763, 10566.730, 445.604, 52863.354 24/10/12,10:30:58,01,10,1, 11.9,1,1, 5.763, 10566.738, 445.611, 52863.368 24/10/12,10:30:58,02,10,1, 11.9,1,1, 5.763, 10566.765, 445.624, 52863.404 24/10/12,10:30:58,03,10,1, 11.9,1,1, 5.763, 10566.723, 445.612, 52863.446 24/10/12,10:30:58,04,10,1, 11.9,1,1, 5.763, 10566.725, 445.625, 52863.419 24/10/12,10:30:58,05,10,1, 11.9,1,1, 5.763, 10566.723, 445.645, 52863.310 24/10/12,10:30:58,06,10,1, 11.9,1,1, 5.763, 10566.727, 445.652, 52863.373 24/10/12,10:30:58,07,10,1, 11.9,1,1, 5.763, 10566.704, 445.642, 52863.391 24/10/12,10:30:58,08,10,1, 11.9,1,1, 5.763, 10566.713, 445.643, 52863.367 24/10/12,10:30:58,09,10,1, 11.9,1,1, 5.763, 10566.690, 445.650, 52863.418 24/10/12,10:30:58,10,10,1, 11.9,1,1, 5.763, 10566.696, 445.656, 52863.356 24/10/12,10:30:58,11,10,1, 11.9,1,1, 5.763, 10566.683, 445.675, 52863.362 24/10/12,10:30:58,12,10,1, 11.9,1,1, 5.763, 10566.690, 445.693, 52863.395 24/10/12,10:30:58,13,10,1, 11.9,1,1, 5.763, 10566.694, 445.644, 52863.411 24/10/12,10:30:58,14,10,1, 11.9,1,1, 5.763, 10566.688, 445.657, 52863.337 24/10/12,10:30:58,15,10,1, 11.9,1,1, 5.763, 10566.672, 445.675, 52863.398 24/10/12,10:30:58,16,10,1, 11.9,1,1, 5.763, 10566.667, 445.663, 52863.313 24/10/12,10:30:58,17,10,1, 11.9,1,1, 5.763, 10566.664, 445.659, 52863.360 24/10/12,10:30:58,18,10,1, 11.9,1,1, 5.763, 10566.656, 445.651, 52863.333 24/10/12,10:30:58,19,10,1, 11.9,1,1, 5.763, 10566.641, 445.681, 52863.384 24/10/12,10:30:59,00,10,1, 11.8,1,1, 5.766, 10566.639, 445.681, 52863.384 24/10/12,10:30:59,01,10,1, 11.8,1,1, 5.766, 10566.640, 445.700, 52863.359 24/10/12,10:30:59,02,10,1, 11.8,1,1, 5.766, 10566.641, 445.689, 52863.361 24/10/12,10:30:59,03,10,1, 11.8,1,1, 5.766, 10566.641, 445.689, 52863.387 24/10/12,10:30:59,04,10,1, 11.8,1,1, 5.766, 10566.640, 445.709, 52863.359 24/10/12,10:30:59,05,10,1, 11.8,1,1, 5.766, 10566.631, 445.705, 52863.348 24/10/12,10:30:59,06,10,1, 11.8,1,1, 5.766, 10566.654, 445.722, 52863.360 24/10/12,10:30:59,07,10,1, 11.8,1,1, 5.766, 10566.658, 445.690, 52863.383 24/10/12,10:30:59,08,10,1, 11.8,1,1, 5.766, 10566.620, 445.733, 52863.370 24/10/12,10:30:59,09,10,1, 11.8,1,1, 5.766, 10566.637, 445.717, 52863.348 24/10/12,10:30:59,10,10,1, 11.8,1,1, 5.766, 10566.628, 445.769, 52863.386 24/10/12,10:30:59,11,10,1, 11.8,1,1, 5.766, 10566.620, 445.744, 52863.398 24/10/12,10:30:59,12,10,1, 11.8,1,1, 5.766, 10566.634, 445.746, 52863.285 24/10/12,10:30:59,13,10,1, 11.8,1,1, 5.766, 10566.619, 445.732, 52863.352 24/10/12,10:30:59,14,10,1, 11.8,1,1, 5.766, 10566.623, 445.768, 52863.415 24/10/12,10:30:59,15,10,1, 11.8,1,1, 5.766, 10566.614, 445.731, 52863.338 24/10/12,10:30:59,16,10,1, 11.8,1,1, 5.766, 10566.632, 445.758, 52863.347 24/10/12,10:30:59,17,10,1, 11.8,1,1, 5.766, 10566.619, 445.761, 52863.363 24/10/12,10:30:59,18,10,1, 11.8,1,1, 5.766, 10566.595, 445.790, 52863.326 24/10/12,10:30:59,19,10,1, 11.8,1,1, 5.766, 10566.609, 445.771, 52863.417 24/10/12,10:31:00,00,09,1, 11.9,1,1, 5.769, 10566.605, 445.771, 52863.417 24/10/12,10:31:00,01,09,1, 11.9,1,1, 5.769, 10566.616, 445.786, 52863.359 24/10/12,10:31:00,02,09,1, 11.9,1,1, 5.769, 10566.602, 445.752, 52863.282 24/10/12,10:31:00,03,09,1, 11.9,1,1, 5.769, 10566.617, 445.761, 52863.208 24/10/12,10:31:00,04,09,1, 11.9,1,1, 5.769, 10566.596, 445.755, 52863.194 24/10/12,10:31:00,05,09,1, 11.9,1,1, 5.769, 10566.598, 445.760, 52863.222 24/10/12,10:31:00,06,09,1, 11.9,1,1, 5.769, 10566.616, 445.767, 52863.194 24/10/12,10:31:00,07,09,1, 11.9,1,1, 5.769, 10566.600, 445.750, 52863.208 24/10/12,10:31:00,08,09,1, 11.9,1,1, 5.769, 10566.572, 445.758, 52863.204 24/10/12,10:31:00,09,09,1, 11.9,1,1, 5.769, 10566.598, 445.778, 52863.253 24/10/12,10:31:00,10,09,1, 11.9,1,1, 5.769, 10566.587, 445.761, 52863.228 24/10/12,10:31:00,11,09,1, 11.9,1,1, 5.769, 10566.579, 445.784, 52863.227 24/10/12,10:31:00,12,09,1, 11.9,1,1, 5.769, 10566.574, 445.771, 52863.211 24/10/12,10:31:00,13,09,1, 11.9,1,1, 5.769, 10566.585, 445.791, 52863.198 24/10/12,10:31:00,14,09,1, 11.9,1,1, 5.769, 10566.578, 445.804, 52863.201 24/10/12,10:31:00,15,09,1, 11.9,1,1, 5.769, 10566.558, 445.776, 52863.278 24/10/12,10:31:00,16,09,1, 11.9,1,1, 5.769, 10566.576, 445.806, 52863.193 24/10/12,10:31:00,17,09,1, 11.9,1,1, 5.769, 10566.547, 445.831, 52863.263 24/10/12,10:31:00,18,09,1, 11.9,1,1, 5.769, 10566.559, 445.801, 52863.208 24/10/12,10:31:00,19,09,1, 11.9,1,1, 5.769, 10566.549, 445.806, 52863.218 24/10/12,10:31:01,00,10,1, 12.0,1,1, 5.765, 10566.547, 445.806, 52863.218 24/10/12,10:31:01,01,10,1, 12.0,1,1, 5.765, 10566.534, 445.822, 52863.280 24/10/12,10:31:01,02,10,1, 12.0,1,1, 5.765, 10566.538, 445.820, 52863.151 24/10/12,10:31:01,03,10,1, 12.0,1,1, 5.765, 10566.532, 445.830, 52863.187 24/10/12,10:31:01,04,10,1, 12.0,1,1, 5.765, 10566.525, 445.855, 52863.234 24/10/12,10:31:01,05,10,1, 12.0,1,1, 5.765, 10566.524, 445.850, 52863.247 24/10/12,10:31:01,06,10,1, 12.0,1,1, 5.765, 10566.485, 445.859, 52863.206 24/10/12,10:31:01,07,10,1, 12.0,1,1, 5.765, 10566.509, 445.854, 52863.267 24/10/12,10:31:01,08,10,1, 12.0,1,1, 5.765, 10566.487, 445.884, 52863.493 24/10/12,10:31:01,09,10,1, 12.0,1,1, 5.765, 10566.546, 445.858, 52863.257 24/10/12,10:31:01,10,10,1, 12.0,1,1, 5.765, 10566.512, 445.890, 52863.185 24/10/12,10:31:01,11,10,1, 12.0,1,1, 5.765, 10566.521, 445.890, 52863.263 24/10/12,10:31:01,12,10,1, 12.0,1,1, 5.765, 10566.481, 445.892, 52863.210 24/10/12,10:31:01,13,10,1, 12.0,1,1, 5.765, 10566.475, 445.912, 52863.211 24/10/12,10:31:01,14,10,1, 12.0,1,1, 5.765, 10566.490, 445.903, 52863.334 24/10/12,10:31:01,15,10,1, 12.0,1,1, 5.765, 10566.466, 445.906, 52863.296 24/10/12,10:31:01,16,10,1, 12.0,1,1, 5.765, 10566.482, 445.914, 52863.226 24/10/12,10:31:01,17,10,1, 12.0,1,1, 5.765, 10566.478, 445.892, 52863.200 24/10/12,10:31:01,18,10,1, 12.0,1,1, 5.765, 10566.467, 445.923, 52863.212 24/10/12,10:31:01,19,10,1, 12.0,1,1, 5.765, 10566.448, 445.939, 52863.229 24/10/12,10:31:02,00,10,1, 11.9,1,1, 5.768, 10566.447, 445.939, 52863.229 24/10/12,10:31:02,01,10,1, 11.9,1,1, 5.768, 10566.458, 445.935, 52863.367 24/10/12,10:31:02,02,10,1, 11.9,1,1, 5.768, 10566.455, 445.929, 52863.302 24/10/12,10:31:02,03,10,1, 11.9,1,1, 5.768, 10566.454, 445.916, 52863.265 24/10/12,10:31:02,04,10,1, 11.9,1,1, 5.768, 10566.446, 445.954, 52863.216 24/10/12,10:31:02,05,10,1, 11.9,1,1, 5.768, 10566.482, 445.965, 52863.249 24/10/12,10:31:02,06,10,1, 11.9,1,1, 5.768, 10566.462, 445.949, 52863.249 24/10/12,10:31:02,07,10,1, 11.9,1,1, 5.768, 10566.446, 445.952, 52863.293 24/10/12,10:31:02,08,10,1, 11.9,1,1, 5.768, 10566.455, 445.944, 52863.286 24/10/12,10:31:02,09,10,1, 11.9,1,1, 5.768, 10566.442, 445.957, 52863.248 24/10/12,10:31:02,10,10,1, 11.9,1,1, 5.768, 10566.450, 445.971, 52863.297 24/10/12,10:31:02,11,10,1, 11.9,1,1, 5.768, 10566.449, 445.963, 52863.258 24/10/12,10:31:02,12,10,1, 11.9,1,1, 5.768, 10566.434, 445.966, 52863.241 24/10/12,10:31:02,13,10,1, 11.9,1,1, 5.768, 10566.445, 445.981, 52863.221 24/10/12,10:31:02,14,10,1, 11.9,1,1, 5.768, 10566.441, 446.002, 52863.272 24/10/12,10:31:02,15,10,1, 11.9,1,1, 5.768, 10566.462, 445.970, 52863.216 24/10/12,10:31:02,16,10,1, 11.9,1,1, 5.768, 10566.455, 445.979, 52863.223 24/10/12,10:31:02,17,10,1, 11.9,1,1, 5.768, 10566.428, 445.995, 52863.291 24/10/12,10:31:02,18,10,1, 11.9,1,1, 5.768, 10566.432, 446.015, 52863.272 24/10/12,10:31:02,19,10,1, 11.9,1,1, 5.768, 10566.436, 446.006, 52863.308 24/10/12,10:31:03,00,09,1, 12.0,1,1, 5.770, 10566.430, 446.006, 52863.308 24/10/12,10:31:03,01,09,1, 12.0,1,1, 5.770, 10566.468, 446.000, 52863.206 24/10/12,10:31:03,02,09,1, 12.0,1,1, 5.770, 10566.471, 446.009, 52863.309 24/10/12,10:31:03,03,09,1, 12.0,1,1, 5.770, 10566.474, 445.978, 52863.234 24/10/12,10:31:03,04,09,1, 12.0,1,1, 5.770, 10566.437, 446.018, 52863.298 24/10/12,10:31:03,05,09,1, 12.0,1,1, 5.770, 10566.455, 446.008, 52863.268 24/10/12,10:31:03,06,09,1, 12.0,1,1, 5.770, 10566.465, 446.017, 52863.256 24/10/12,10:31:03,07,09,1, 12.0,1,1, 5.770, 10566.489, 446.023, 52863.369 24/10/12,10:31:03,08,09,1, 12.0,1,1, 5.770, 10566.435, 446.016, 52863.362 24/10/12,10:31:03,09,09,1, 12.0,1,1, 5.770, 10566.457, 446.008, 52863.240 24/10/12,10:31:03,10,09,1, 12.0,1,1, 5.770, 10566.480, 446.034, 52863.306 24/10/12,10:31:03,11,09,1, 12.0,1,1, 5.770, 10566.456, 446.035, 52863.315 24/10/12,10:31:03,12,09,1, 12.0,1,1, 5.770, 10566.457, 446.057, 52863.305 24/10/12,10:31:03,13,09,1, 12.0,1,1, 5.770, 10566.450, 446.031, 52863.227 24/10/12,10:31:03,14,09,1, 12.0,1,1, 5.770, 10566.458, 446.062, 52863.284 24/10/12,10:31:03,15,09,1, 12.0,1,1, 5.770, 10566.447, 446.047, 52863.308 24/10/12,10:31:03,16,09,1, 12.0,1,1, 5.770, 10566.449, 446.048, 52863.234 24/10/12,10:31:03,17,09,1, 12.0,1,1, 5.770, 10566.453, 446.054, 52863.248 24/10/12,10:31:03,18,09,1, 12.0,1,1, 5.770, 10566.445, 446.054, 52863.286 24/10/12,10:31:03,19,09,1, 12.0,1,1, 5.770, 10566.445, 446.088, 52863.257 24/10/12,10:31:04,00,09,1, 11.9,1,1, 5.771, 10566.438, 446.088, 52863.257 24/10/12,10:31:04,01,09,1, 11.9,1,1, 5.771, 10566.437, 446.061, 52863.236 24/10/12,10:31:04,02,09,1, 11.9,1,1, 5.771, 10566.422, 446.063, 52863.269 24/10/12,10:31:04,03,09,1, 11.9,1,1, 5.771, 10566.462, 446.074, 52863.309 24/10/12,10:31:04,04,09,1, 11.9,1,1, 5.771, 10566.430, 446.045, 52863.226 24/10/12,10:31:04,05,09,1, 11.9,1,1, 5.771, 10566.446, 446.046, 52863.353 24/10/12,10:31:04,06,09,1, 11.9,1,1, 5.771, 10566.446, 446.049, 52863.276 24/10/12,10:31:04,07,09,1, 11.9,1,1, 5.771, 10566.436, 446.068, 52863.264 24/10/12,10:31:04,08,09,1, 11.9,1,1, 5.771, 10566.484, 446.049, 52863.190 24/10/12,10:31:04,09,09,1, 11.9,1,1, 5.771, 10566.482, 446.043, 52863.254 24/10/12,10:31:04,10,09,1, 11.9,1,1, 5.771, 10566.459, 446.065, 52863.327 24/10/12,10:31:04,11,09,1, 11.9,1,1, 5.771, 10566.462, 446.057, 52863.281 24/10/12,10:31:04,12,09,1, 11.9,1,1, 5.771, 10566.473, 446.077, 52863.337 24/10/12,10:31:04,13,09,1, 11.9,1,1, 5.771, 10566.465, 446.050, 52863.316 24/10/12,10:31:04,14,09,1, 11.9,1,1, 5.771, 10566.511, 446.062, 52863.222 24/10/12,10:31:04,15,09,1, 11.9,1,1, 5.771, 10566.490, 446.065, 52863.215 24/10/12,10:31:04,16,09,1, 11.9,1,1, 5.771, 10566.523, 446.038, 52863.119 24/10/12,10:31:04,17,09,1, 11.9,1,1, 5.771, 10566.508, 446.066, 52863.188 24/10/12,10:31:04,18,09,1, 11.9,1,1, 5.771, 10566.519, 446.074, 52863.249 24/10/12,10:31:04,19,09,1, 11.9,1,1, 5.771, 10566.548, 446.051, 52863.281 24/10/12,10:31:05,00,10,1, 11.9,1,1, 5.766, 10566.547, 446.051, 52863.281 24/10/12,10:31:05,01,10,1, 11.9,1,1, 5.766, 10566.565, 446.063, 52863.289 24/10/12,10:31:05,02,10,1, 11.9,1,1, 5.766, 10566.550, 446.079, 52863.265 24/10/12,10:31:05,03,10,1, 11.9,1,1, 5.766, 10566.541, 446.062, 52863.270 24/10/12,10:31:05,04,10,1, 11.9,1,1, 5.766, 10566.576, 446.075, 52863.259 24/10/12,10:31:05,05,10,1, 11.9,1,1, 5.766, 10566.576, 446.059, 52863.260 24/10/12,10:31:05,06,10,1, 11.9,1,1, 5.766, 10566.579, 446.058, 52863.394 24/10/12,10:31:05,07,10,1, 11.9,1,1, 5.766, 10566.614, 446.053, 52863.324 24/10/12,10:31:05,08,10,1, 11.9,1,1, 5.766, 10566.613, 446.066, 52863.304 24/10/12,10:31:05,09,10,1, 11.9,1,1, 5.766, 10566.592, 446.099, 52863.355 24/10/12,10:31:05,10,10,1, 11.9,1,1, 5.766, 10566.603, 446.069, 52863.318 24/10/12,10:31:05,11,10,1, 11.9,1,1, 5.766, 10566.638, 446.086, 52863.329 24/10/12,10:31:05,12,10,1, 11.9,1,1, 5.766, 10566.604, 446.068, 52863.240 24/10/12,10:31:05,13,10,1, 11.9,1,1, 5.766, 10566.618, 446.083, 52863.275 24/10/12,10:31:05,14,10,1, 11.9,1,1, 5.766, 10566.623, 446.087, 52863.296 24/10/12,10:31:05,15,10,1, 11.9,1,1, 5.766, 10566.605, 446.094, 52863.328 24/10/12,10:31:05,16,10,1, 11.9,1,1, 5.766, 10566.634, 446.083, 52863.346 24/10/12,10:31:05,17,10,1, 11.9,1,1, 5.766, 10566.638, 446.089, 52863.319 24/10/12,10:31:05,18,10,1, 11.9,1,1, 5.766, 10566.624, 446.070, 52863.348 24/10/12,10:31:05,19,10,1, 11.9,1,1, 5.766, 10566.615, 446.069, 52863.182 24/10/12,10:31:06,00,09,1, 11.9,1,1, 5.767, 10566.614, 446.069, 52863.182 24/10/12,10:31:06,01,09,1, 11.9,1,1, 5.767, 10566.615, 446.062, 52863.352 24/10/12,10:31:06,02,09,1, 11.9,1,1, 5.767, 10566.610, 446.056, 52863.298 24/10/12,10:31:06,03,09,1, 11.9,1,1, 5.767, 10566.628, 446.068, 52863.270 24/10/12,10:31:06,04,09,1, 11.9,1,1, 5.767, 10566.626, 446.082, 52863.311 24/10/12,10:31:06,05,09,1, 11.9,1,1, 5.767, 10566.626, 446.071, 52863.348 24/10/12,10:31:06,06,09,1, 11.9,1,1, 5.767, 10566.625, 446.089, 52863.343 24/10/12,10:31:06,07,09,1, 11.9,1,1, 5.767, 10566.633, 446.083, 52863.304 24/10/12,10:31:06,08,09,1, 11.9,1,1, 5.767, 10566.654, 446.072, 52863.243 24/10/12,10:31:06,09,09,1, 11.9,1,1, 5.767, 10566.656, 446.073, 52863.240 24/10/12,10:31:06,10,09,1, 11.9,1,1, 5.767, 10566.648, 446.066, 52863.324 24/10/12,10:31:06,11,09,1, 11.9,1,1, 5.767, 10566.672, 446.070, 52863.308 24/10/12,10:31:06,12,09,1, 11.9,1,1, 5.767, 10566.678, 446.087, 52863.239 24/10/12,10:31:06,13,09,1, 11.9,1,1, 5.767, 10566.664, 446.061, 52863.258 24/10/12,10:31:06,14,09,1, 11.9,1,1, 5.767, 10566.646, 446.095, 52863.230 24/10/12,10:31:06,15,09,1, 11.9,1,1, 5.767, 10566.677, 446.067, 52863.232 24/10/12,10:31:06,16,09,1, 11.9,1,1, 5.767, 10566.662, 446.068, 52863.232 24/10/12,10:31:06,17,09,1, 11.9,1,1, 5.767, 10566.668, 446.077, 52863.315 24/10/12,10:31:06,18,09,1, 11.9,1,1, 5.767, 10566.688, 446.077, 52863.306 24/10/12,10:31:06,19,09,1, 11.9,1,1, 5.767, 10566.653, 446.108, 52863.327 24/10/12,10:31:07,00,11,1, 11.9,1,1, 5.766, 10566.647, 446.108, 52863.327 24/10/12,10:31:07,01,11,1, 11.9,1,1, 5.766, 10566.696, 446.068, 52863.268 24/10/12,10:31:07,02,11,1, 11.9,1,1, 5.766, 10566.688, 446.080, 52863.313 24/10/12,10:31:07,03,11,1, 11.9,1,1, 5.766, 10566.704, 446.091, 52863.314 24/10/12,10:31:07,04,11,1, 11.9,1,1, 5.766, 10566.702, 446.073, 52863.313 24/10/12,10:31:07,05,11,1, 11.9,1,1, 5.766, 10566.697, 446.079, 52863.327 24/10/12,10:31:07,06,11,1, 11.9,1,1, 5.766, 10566.708, 446.060, 52863.385 24/10/12,10:31:07,07,11,1, 11.9,1,1, 5.766, 10566.745, 446.082, 52863.328 24/10/12,10:31:07,08,11,1, 11.9,1,1, 5.766, 10566.747, 446.067, 52863.292 24/10/12,10:31:07,09,11,1, 11.9,1,1, 5.766, 10566.737, 446.068, 52863.287 24/10/12,10:31:07,10,11,1, 11.9,1,1, 5.766, 10566.772, 446.056, 52863.295 24/10/12,10:31:07,11,11,1, 11.9,1,1, 5.766, 10566.775, 446.081, 52863.260 24/10/12,10:31:07,12,11,1, 11.9,1,1, 5.766, 10566.780, 446.051, 52863.334 24/10/12,10:31:07,13,11,1, 11.9,1,1, 5.766, 10566.762, 446.039, 52863.345 24/10/12,10:31:07,14,11,1, 11.9,1,1, 5.766, 10566.763, 446.042, 52863.292 24/10/12,10:31:07,15,11,1, 11.9,1,1, 5.766, 10566.798, 446.040, 52863.271 24/10/12,10:31:07,16,11,1, 11.9,1,1, 5.766, 10566.758, 446.067, 52863.351 24/10/12,10:31:07,17,11,1, 11.9,1,1, 5.766, 10566.800, 446.049, 52863.337 24/10/12,10:31:07,18,11,1, 11.9,1,1, 5.766, 10566.781, 446.048, 52863.317 24/10/12,10:31:07,19,11,1, 11.9,1,1, 5.766, 10566.796, 446.049, 52863.276 24/10/12,10:31:08,00,10,1, 11.9,1,1, 5.767, 10566.789, 446.049, 52863.276 24/10/12,10:31:08,01,10,1, 11.9,1,1, 5.767, 10566.803, 446.046, 52863.298 24/10/12,10:31:08,02,10,1, 11.9,1,1, 5.767, 10566.813, 446.018, 52863.314 24/10/12,10:31:08,03,10,1, 11.9,1,1, 5.767, 10566.798, 446.011, 52863.321 24/10/12,10:31:08,04,10,1, 11.9,1,1, 5.767, 10566.807, 445.985, 52863.304 24/10/12,10:31:08,05,10,1, 11.9,1,1, 5.767, 10566.794, 446.010, 52863.319 24/10/12,10:31:08,06,10,1, 11.9,1,1, 5.767, 10566.800, 446.013, 52863.279 24/10/12,10:31:08,07,10,1, 11.9,1,1, 5.767, 10566.789, 445.992, 52863.296 24/10/12,10:31:08,08,10,1, 11.9,1,1, 5.767, 10566.799, 445.986, 52863.304 24/10/12,10:31:08,09,10,1, 11.9,1,1, 5.767, 10566.807, 445.979, 52863.335 24/10/12,10:31:08,10,10,1, 11.9,1,1, 5.767, 10566.801, 445.973, 52863.388 24/10/12,10:31:08,11,10,1, 11.9,1,1, 5.767, 10566.820, 445.975, 52863.285 24/10/12,10:31:08,12,10,1, 11.9,1,1, 5.767, 10566.799, 445.954, 52863.403 24/10/12,10:31:08,13,10,1, 11.9,1,1, 5.767, 10566.806, 445.941, 52863.311 24/10/12,10:31:08,14,10,1, 11.9,1,1, 5.767, 10566.834, 445.924, 52863.272 24/10/12,10:31:08,15,10,1, 11.9,1,1, 5.767, 10566.829, 445.924, 52863.323 24/10/12,10:31:08,16,10,1, 11.9,1,1, 5.767, 10566.816, 445.937, 52863.347 24/10/12,10:31:08,17,10,1, 11.9,1,1, 5.767, 10566.842, 445.948, 52863.271 24/10/12,10:31:08,18,10,1, 11.9,1,1, 5.767, 10566.846, 445.912, 52863.229 24/10/12,10:31:08,19,10,1, 11.9,1,1, 5.767, 10566.845, 445.902, 52863.305 24/10/12,10:31:09,00,11,1, 11.9,1,1, 5.767, 10566.839, 445.902, 52863.305 24/10/12,10:31:09,01,11,1, 11.9,1,1, 5.767, 10566.879, 445.914, 52863.434 24/10/12,10:31:09,02,11,1, 11.9,1,1, 5.767, 10566.891, 445.904, 52863.234 24/10/12,10:31:09,03,11,1, 11.9,1,1, 5.767, 10566.893, 445.900, 52863.347 24/10/12,10:31:09,04,11,1, 11.9,1,1, 5.767, 10566.917, 445.900, 52863.258 24/10/12,10:31:09,05,11,1, 11.9,1,1, 5.767, 10566.914, 445.880, 52863.280 24/10/12,10:31:09,06,11,1, 11.9,1,1, 5.767, 10566.932, 445.874, 52863.256 24/10/12,10:31:09,07,11,1, 11.9,1,1, 5.767, 10566.922, 445.848, 52863.274 24/10/12,10:31:09,08,11,1, 11.9,1,1, 5.767, 10566.913, 445.841, 52863.274 24/10/12,10:31:09,09,11,1, 11.9,1,1, 5.767, 10566.944, 445.848, 52863.280 24/10/12,10:31:09,10,11,1, 11.9,1,1, 5.767, 10566.960, 445.845, 52863.280 24/10/12,10:31:09,11,11,1, 11.9,1,1, 5.767, 10566.960, 445.835, 52863.338 24/10/12,10:31:09,12,11,1, 11.9,1,1, 5.767, 10566.941, 445.831, 52863.339 24/10/12,10:31:09,13,11,1, 11.9,1,1, 5.767, 10566.962, 445.820, 52863.297 24/10/12,10:31:09,14,11,1, 11.9,1,1, 5.767, 10566.968, 445.810, 52863.306 24/10/12,10:31:09,15,11,1, 11.9,1,1, 5.767, 10567.003, 445.810, 52863.274 24/10/12,10:31:09,16,11,1, 11.9,1,1, 5.767, 10567.019, 445.782, 52863.265 24/10/12,10:31:09,17,11,1, 11.9,1,1, 5.767, 10566.994, 445.797, 52863.254 24/10/12,10:31:09,18,11,1, 11.9,1,1, 5.767, 10567.021, 445.808, 52863.240 24/10/12,10:31:09,19,11,1, 11.9,1,1, 5.767, 10567.030, 445.763, 52863.263 24/10/12,10:31:10,00,10,1, 11.9,1,1, 5.767, 10567.023, 445.763, 52863.263 24/10/12,10:31:10,01,10,1, 11.9,1,1, 5.767, 10567.039, 445.782, 52863.255 24/10/12,10:31:10,02,10,1, 11.9,1,1, 5.767, 10567.049, 445.779, 52863.309 24/10/12,10:31:10,03,10,1, 11.9,1,1, 5.767, 10567.033, 445.773, 52863.259 24/10/12,10:31:10,04,10,1, 11.9,1,1, 5.767, 10567.069, 445.766, 52863.308 24/10/12,10:31:10,05,10,1, 11.9,1,1, 5.767, 10567.054, 445.767, 52863.340 24/10/12,10:31:10,06,10,1, 11.9,1,1, 5.767, 10567.067, 445.740, 52863.281 24/10/12,10:31:10,07,10,1, 11.9,1,1, 5.767, 10567.057, 445.737, 52863.301 24/10/12,10:31:10,08,10,1, 11.9,1,1, 5.767, 10567.085, 445.735, 52863.317 24/10/12,10:31:10,09,10,1, 11.9,1,1, 5.767, 10567.076, 445.711, 52863.338 24/10/12,10:31:10,10,10,1, 11.9,1,1, 5.767, 10567.088, 445.724, 52863.267 24/10/12,10:31:10,11,10,1, 11.9,1,1, 5.767, 10567.099, 445.707, 52863.248 24/10/12,10:31:10,12,10,1, 11.9,1,1, 5.767, 10567.090, 445.722, 52863.223 24/10/12,10:31:10,13,10,1, 11.9,1,1, 5.767, 10567.113, 445.710, 52863.259 24/10/12,10:31:10,14,10,1, 11.9,1,1, 5.767, 10567.105, 445.717, 52863.236 24/10/12,10:31:10,15,10,1, 11.9,1,1, 5.767, 10567.104, 445.721, 52863.329 24/10/12,10:31:10,16,10,1, 11.9,1,1, 5.767, 10567.105, 445.720, 52863.314 24/10/12,10:31:10,17,10,1, 11.9,1,1, 5.767, 10567.123, 445.709, 52863.294 24/10/12,10:31:10,18,10,1, 11.9,1,1, 5.767, 10567.121, 445.701, 52863.267 24/10/12,10:31:10,19,10,1, 11.9,1,1, 5.767, 10567.138, 445.737, 52863.255 24/10/12,10:31:11,00,10,1, 11.9,1,1, 5.766, 10567.131, 445.737, 52863.255 24/10/12,10:31:11,01,10,1, 11.9,1,1, 5.766, 10567.128, 445.711, 52863.264 24/10/12,10:31:11,02,10,1, 11.9,1,1, 5.766, 10567.151, 445.728, 52863.254 24/10/12,10:31:11,03,10,1, 11.9,1,1, 5.766, 10567.156, 445.741, 52863.302 24/10/12,10:31:11,04,10,1, 11.9,1,1, 5.766, 10567.172, 445.730, 52863.250 24/10/12,10:31:11,05,10,1, 11.9,1,1, 5.766, 10567.183, 445.727, 52863.266 24/10/12,10:31:11,06,10,1, 11.9,1,1, 5.766, 10567.184, 445.741, 52863.291 24/10/12,10:31:11,07,10,1, 11.9,1,1, 5.766, 10567.187, 445.735, 52863.282 24/10/12,10:31:11,08,10,1, 11.9,1,1, 5.766, 10567.201, 445.746, 52863.292 24/10/12,10:31:11,09,10,1, 11.9,1,1, 5.766, 10567.211, 445.761, 52863.310 24/10/12,10:31:11,10,10,1, 11.9,1,1, 5.766, 10567.211, 445.737, 52863.257 24/10/12,10:31:11,11,10,1, 11.9,1,1, 5.766, 10567.229, 445.769, 52863.357 24/10/12,10:31:11,12,10,1, 11.9,1,1, 5.766, 10567.249, 445.727, 52863.366 24/10/12,10:31:11,13,10,1, 11.9,1,1, 5.766, 10567.251, 445.746, 52863.284 24/10/12,10:31:11,14,10,1, 11.9,1,1, 5.766, 10567.265, 445.753, 52863.287 24/10/12,10:31:11,15,10,1, 11.9,1,1, 5.766, 10567.261, 445.776, 52863.303 24/10/12,10:31:11,16,10,1, 11.9,1,1, 5.766, 10567.273, 445.782, 52863.282 24/10/12,10:31:11,17,10,1, 11.9,1,1, 5.766, 10567.294, 445.772, 52863.329 24/10/12,10:31:11,18,10,1, 11.9,1,1, 5.766, 10567.282, 445.767, 52863.356 24/10/12,10:31:11,19,10,1, 11.9,1,1, 5.766, 10567.336, 445.784, 52863.322 24/10/12,10:31:12,00,10,1, 11.9,1,1, 5.769, 10567.331, 445.784, 52863.322 24/10/12,10:31:12,01,10,1, 11.9,1,1, 5.769, 10567.353, 445.779, 52863.293 24/10/12,10:31:12,02,10,1, 11.9,1,1, 5.769, 10567.346, 445.796, 52863.347 24/10/12,10:31:12,03,10,1, 11.9,1,1, 5.769, 10567.361, 445.796, 52863.396 24/10/12,10:31:12,04,10,1, 11.9,1,1, 5.769, 10567.375, 445.796, 52863.326 24/10/12,10:31:12,05,10,1, 11.9,1,1, 5.769, 10567.357, 445.776, 52863.390 24/10/12,10:31:12,06,10,1, 11.9,1,1, 5.769, 10567.372, 445.777, 52863.283 24/10/12,10:31:12,07,10,1, 11.9,1,1, 5.769, 10567.360, 445.800, 52863.364 24/10/12,10:31:12,08,10,1, 11.9,1,1, 5.769, 10567.417, 445.783, 52863.341 24/10/12,10:31:12,09,10,1, 11.9,1,1, 5.769, 10567.398, 445.795, 52863.321 24/10/12,10:31:12,10,10,1, 11.9,1,1, 5.769, 10567.385, 445.796, 52863.302 24/10/12,10:31:12,11,10,1, 11.9,1,1, 5.769, 10567.379, 445.768, 52863.312 24/10/12,10:31:12,12,10,1, 11.9,1,1, 5.769, 10567.392, 445.793, 52863.378 24/10/12,10:31:12,13,10,1, 11.9,1,1, 5.769, 10567.404, 445.769, 52863.362 24/10/12,10:31:12,14,10,1, 11.9,1,1, 5.769, 10567.424, 445.787, 52863.294 24/10/12,10:31:12,15,10,1, 11.9,1,1, 5.769, 10567.419, 445.800, 52863.410 24/10/12,10:31:12,16,10,1, 11.9,1,1, 5.769, 10567.454, 445.799, 52863.336 24/10/12,10:31:12,17,10,1, 11.9,1,1, 5.769, 10567.429, 445.791, 52863.327 24/10/12,10:31:12,18,10,1, 11.9,1,1, 5.769, 10567.420, 445.760, 52863.383 24/10/12,10:31:12,19,10,1, 11.9,1,1, 5.769, 10567.451, 445.778, 52863.391 24/10/12,10:31:13,00,11,1, 12.0,1,1, 5.768, 10567.448, 445.778, 52863.391 24/10/12,10:31:13,01,11,1, 12.0,1,1, 5.768, 10567.435, 445.759, 52863.317 24/10/12,10:31:13,02,11,1, 12.0,1,1, 5.768, 10567.451, 445.763, 52863.334 24/10/12,10:31:13,03,11,1, 12.0,1,1, 5.768, 10567.463, 445.741, 52863.437 24/10/12,10:31:13,04,11,1, 12.0,1,1, 5.768, 10567.475, 445.760, 52863.342 24/10/12,10:31:13,05,11,1, 12.0,1,1, 5.768, 10567.469, 445.753, 52863.388 24/10/12,10:31:13,06,11,1, 12.0,1,1, 5.768, 10567.487, 445.747, 52863.418 24/10/12,10:31:13,07,11,1, 12.0,1,1, 5.768, 10567.497, 445.782, 52863.368 24/10/12,10:31:13,08,11,1, 12.0,1,1, 5.768, 10567.504, 445.737, 52863.324 24/10/12,10:31:13,09,11,1, 12.0,1,1, 5.768, 10567.500, 445.758, 52863.404 24/10/12,10:31:13,10,11,1, 12.0,1,1, 5.768, 10567.527, 445.763, 52863.371 24/10/12,10:31:13,11,11,1, 12.0,1,1, 5.768, 10567.530, 445.740, 52863.364 24/10/12,10:31:13,12,11,1, 12.0,1,1, 5.768, 10567.559, 445.778, 52863.341 24/10/12,10:31:13,13,11,1, 12.0,1,1, 5.768, 10567.575, 445.757, 52863.310 24/10/12,10:31:13,14,11,1, 12.0,1,1, 5.768, 10567.555, 445.780, 52863.408 24/10/12,10:31:13,15,11,1, 12.0,1,1, 5.768, 10567.567, 445.752, 52863.414 24/10/12,10:31:13,16,11,1, 12.0,1,1, 5.768, 10567.588, 445.756, 52863.398 24/10/12,10:31:13,17,11,1, 12.0,1,1, 5.768, 10567.588, 445.777, 52863.456 24/10/12,10:31:13,18,11,1, 12.0,1,1, 5.768, 10567.611, 445.772, 52863.445 24/10/12,10:31:13,19,11,1, 12.0,1,1, 5.768, 10567.617, 445.755, 52863.351 24/10/12,10:31:14,00,11,1, 11.9,1,1, 5.770, 10567.615, 445.755, 52863.351 24/10/12,10:31:14,01,11,1, 11.9,1,1, 5.770, 10567.631, 445.778, 52863.301 24/10/12,10:31:14,02,11,1, 11.9,1,1, 5.770, 10567.608, 445.772, 52863.514 24/10/12,10:31:14,03,11,1, 11.9,1,1, 5.770, 10567.641, 445.783, 52863.397 24/10/12,10:31:14,04,11,1, 11.9,1,1, 5.770, 10567.627, 445.772, 52863.377 24/10/12,10:31:14,05,11,1, 11.9,1,1, 5.770, 10567.653, 445.791, 52863.363 24/10/12,10:31:14,06,11,1, 11.9,1,1, 5.770, 10567.642, 445.794, 52863.445 24/10/12,10:31:14,07,11,1, 11.9,1,1, 5.770, 10567.628, 445.788, 52863.399 24/10/12,10:31:14,08,11,1, 11.9,1,1, 5.770, 10567.660, 445.778, 52863.462 24/10/12,10:31:14,09,11,1, 11.9,1,1, 5.770, 10567.689, 445.779, 52863.380 24/10/12,10:31:14,10,11,1, 11.9,1,1, 5.770, 10567.678, 445.797, 52863.356 24/10/12,10:31:14,11,11,1, 11.9,1,1, 5.770, 10567.703, 445.795, 52863.409 24/10/12,10:31:14,12,11,1, 11.9,1,1, 5.770, 10567.683, 445.808, 52863.480 24/10/12,10:31:14,13,11,1, 11.9,1,1, 5.770, 10567.694, 445.783, 52863.419 24/10/12,10:31:14,14,11,1, 11.9,1,1, 5.770, 10567.673, 445.790, 52863.376 24/10/12,10:31:14,15,11,1, 11.9,1,1, 5.770, 10567.698, 445.814, 52863.443 24/10/12,10:31:14,16,11,1, 11.9,1,1, 5.770, 10567.711, 445.787, 52863.421 24/10/12,10:31:14,17,11,1, 11.9,1,1, 5.770, 10567.719, 445.786, 52863.408 24/10/12,10:31:14,18,11,1, 11.9,1,1, 5.770, 10567.727, 445.781, 52863.432 24/10/12,10:31:14,19,11,1, 11.9,1,1, 5.770, 10567.735, 445.802, 52863.457 24/10/12,10:31:15,00,11,1, 11.8,1,1, 5.772, 10567.732, 445.802, 52863.457 24/10/12,10:31:15,01,11,1, 11.8,1,1, 5.772, 10567.763, 445.797, 52863.466 24/10/12,10:31:15,02,11,1, 11.8,1,1, 5.772, 10567.752, 445.786, 52863.479 24/10/12,10:31:15,03,11,1, 11.8,1,1, 5.772, 10567.769, 445.767, 52863.474 24/10/12,10:31:15,04,11,1, 11.8,1,1, 5.772, 10567.773, 445.804, 52863.464 24/10/12,10:31:15,05,11,1, 11.8,1,1, 5.772, 10567.802, 445.788, 52863.441 24/10/12,10:31:15,06,11,1, 11.8,1,1, 5.772, 10567.806, 445.770, 52863.498 24/10/12,10:31:15,07,11,1, 11.8,1,1, 5.772, 10567.807, 445.764, 52863.484 24/10/12,10:31:15,08,11,1, 11.8,1,1, 5.772, 10567.797, 445.760, 52863.474 24/10/12,10:31:15,09,11,1, 11.8,1,1, 5.772, 10567.827, 445.784, 52863.476 24/10/12,10:31:15,10,11,1, 11.8,1,1, 5.772, 10567.799, 445.777, 52863.477 24/10/12,10:31:15,11,11,1, 11.8,1,1, 5.772, 10567.832, 445.766, 52863.519 24/10/12,10:31:15,12,11,1, 11.8,1,1, 5.772, 10567.835, 445.773, 52863.511 24/10/12,10:31:15,13,11,1, 11.8,1,1, 5.772, 10567.824, 445.767, 52863.466 24/10/12,10:31:15,14,11,1, 11.8,1,1, 5.772, 10567.829, 445.756, 52863.440 24/10/12,10:31:15,15,11,1, 11.8,1,1, 5.772, 10567.841, 445.751, 52863.492 24/10/12,10:31:15,16,11,1, 11.8,1,1, 5.772, 10567.848, 445.763, 52863.443 24/10/12,10:31:15,17,11,1, 11.8,1,1, 5.772, 10567.865, 445.746, 52863.468 24/10/12,10:31:15,18,11,1, 11.8,1,1, 5.772, 10567.884, 445.741, 52863.460 24/10/12,10:31:15,19,11,1, 11.8,1,1, 5.772, 10567.882, 445.767, 52863.494 24/10/12,10:31:16,00,09,1, 11.8,1,1, 5.777, 10567.874, 445.767, 52863.494 24/10/12,10:31:16,01,09,1, 11.8,1,1, 5.777, 10567.901, 445.764, 52863.537 24/10/12,10:31:16,02,09,1, 11.8,1,1, 5.777, 10567.899, 445.746, 52863.471 24/10/12,10:31:16,03,09,1, 11.8,1,1, 5.777, 10567.920, 445.758, 52863.516 24/10/12,10:31:16,04,09,1, 11.8,1,1, 5.777, 10567.932, 445.733, 52863.407 24/10/12,10:31:16,05,09,1, 11.8,1,1, 5.777, 10567.965, 445.721, 52863.416 24/10/12,10:31:16,06,09,1, 11.8,1,1, 5.777, 10567.941, 445.745, 52863.395 24/10/12,10:31:16,07,09,1, 11.8,1,1, 5.777, 10567.962, 445.731, 52863.493 24/10/12,10:31:16,08,09,1, 11.8,1,1, 5.777, 10567.968, 445.719, 52863.421 24/10/12,10:31:16,09,09,1, 11.8,1,1, 5.777, 10567.967, 445.715, 52863.497 24/10/12,10:31:16,10,09,1, 11.8,1,1, 5.777, 10567.975, 445.720, 52863.448 24/10/12,10:31:16,11,09,1, 11.8,1,1, 5.777, 10567.990, 445.725, 52863.497 24/10/12,10:31:16,12,09,1, 11.8,1,1, 5.777, 10567.997, 445.716, 52863.464 24/10/12,10:31:16,13,09,1, 11.8,1,1, 5.777, 10568.018, 445.702, 52863.443 24/10/12,10:31:16,14,09,1, 11.8,1,1, 5.777, 10568.000, 445.702, 52863.540 24/10/12,10:31:16,15,09,1, 11.8,1,1, 5.777, 10568.013, 445.700, 52863.511 24/10/12,10:31:16,16,09,1, 11.8,1,1, 5.777, 10568.028, 445.684, 52863.445 24/10/12,10:31:16,17,09,1, 11.8,1,1, 5.777, 10568.022, 445.705, 52863.437 24/10/12,10:31:16,18,09,1, 11.8,1,1, 5.777, 10568.051, 445.679, 52863.473 24/10/12,10:31:16,19,09,1, 11.8,1,1, 5.777, 10568.056, 445.678, 52863.464 24/10/12,10:31:17,00,10,1, 11.9,1,1, 5.772, 10568.049, 445.678, 52863.464 24/10/12,10:31:17,01,10,1, 11.9,1,1, 5.772, 10568.075, 445.685, 52863.512 24/10/12,10:31:17,02,10,1, 11.9,1,1, 5.772, 10568.088, 445.710, 52863.470 24/10/12,10:31:17,03,10,1, 11.9,1,1, 5.772, 10568.104, 445.662, 52863.426 24/10/12,10:31:17,04,10,1, 11.9,1,1, 5.772, 10568.070, 445.684, 52863.509 24/10/12,10:31:17,05,10,1, 11.9,1,1, 5.772, 10568.101, 445.661, 52863.519 24/10/12,10:31:17,06,10,1, 11.9,1,1, 5.772, 10568.091, 445.649, 52863.432 24/10/12,10:31:17,07,10,1, 11.9,1,1, 5.772, 10568.107, 445.623, 52863.509 24/10/12,10:31:17,08,10,1, 11.9,1,1, 5.772, 10568.134, 445.628, 52863.552 24/10/12,10:31:17,09,10,1, 11.9,1,1, 5.772, 10568.127, 445.619, 52863.491 24/10/12,10:31:17,10,10,1, 11.9,1,1, 5.772, 10568.161, 445.624, 52863.453 24/10/12,10:31:17,11,10,1, 11.9,1,1, 5.772, 10568.128, 445.606, 52863.496 24/10/12,10:31:17,12,10,1, 11.9,1,1, 5.772, 10568.166, 445.591, 52863.520 24/10/12,10:31:17,13,10,1, 11.9,1,1, 5.772, 10568.184, 445.571, 52863.514 24/10/12,10:31:17,14,10,1, 11.9,1,1, 5.772, 10568.182, 445.581, 52863.518 24/10/12,10:31:17,15,10,1, 11.9,1,1, 5.772, 10568.184, 445.549, 52863.474 24/10/12,10:31:17,16,10,1, 11.9,1,1, 5.772, 10568.191, 445.551, 52863.525 24/10/12,10:31:17,17,10,1, 11.9,1,1, 5.772, 10568.214, 445.530, 52863.566 24/10/12,10:31:17,18,10,1, 11.9,1,1, 5.772, 10568.217, 445.505, 52863.455 24/10/12,10:31:17,19,10,1, 11.9,1,1, 5.772, 10568.237, 445.532, 52863.532 24/10/12,10:31:18,00,10,1, 11.9,1,1, 5.768, 10568.233, 445.532, 52863.532 24/10/12,10:31:18,01,10,1, 11.9,1,1, 5.768, 10568.280, 445.495, 52863.474 24/10/12,10:31:18,02,10,1, 11.9,1,1, 5.768, 10568.264, 445.481, 52863.479 24/10/12,10:31:18,03,10,1, 11.9,1,1, 5.768, 10568.307, 445.463, 52863.473 24/10/12,10:31:18,04,10,1, 11.9,1,1, 5.768, 10568.285, 445.468, 52863.478 24/10/12,10:31:18,05,10,1, 11.9,1,1, 5.768, 10568.305, 445.449, 52863.460 24/10/12,10:31:18,06,10,1, 11.9,1,1, 5.768, 10568.310, 445.418, 52863.471 24/10/12,10:31:18,07,10,1, 11.9,1,1, 5.768, 10568.314, 445.417, 52863.481 24/10/12,10:31:18,08,10,1, 11.9,1,1, 5.768, 10568.341, 445.418, 52863.489 24/10/12,10:31:18,09,10,1, 11.9,1,1, 5.768, 10568.353, 445.408, 52863.488 24/10/12,10:31:18,10,10,1, 11.9,1,1, 5.768, 10568.367, 445.386, 52863.426 24/10/12,10:31:18,11,10,1, 11.9,1,1, 5.768, 10568.380, 445.362, 52863.398 24/10/12,10:31:18,12,10,1, 11.9,1,1, 5.768, 10568.394, 445.359, 52863.431 24/10/12,10:31:18,13,10,1, 11.9,1,1, 5.768, 10568.403, 445.355, 52863.500 24/10/12,10:31:18,14,10,1, 11.9,1,1, 5.768, 10568.429, 445.350, 52863.465 24/10/12,10:31:18,15,10,1, 11.9,1,1, 5.768, 10568.427, 445.334, 52863.506 24/10/12,10:31:18,16,10,1, 11.9,1,1, 5.768, 10568.438, 445.286, 52863.459 24/10/12,10:31:18,17,10,1, 11.9,1,1, 5.768, 10568.456, 445.299, 52863.459 24/10/12,10:31:18,18,10,1, 11.9,1,1, 5.768, 10568.457, 445.287, 52863.477 24/10/12,10:31:18,19,10,1, 11.9,1,1, 5.768, 10568.471, 445.267, 52863.480 24/10/12,10:31:19,00,10,1, 11.8,1,1, 5.769, 10568.466, 445.267, 52863.480 24/10/12,10:31:19,01,10,1, 11.8,1,1, 5.769, 10568.491, 445.241, 52863.485 24/10/12,10:31:19,02,10,1, 11.8,1,1, 5.769, 10568.513, 445.236, 52863.476 24/10/12,10:31:19,03,10,1, 11.8,1,1, 5.769, 10568.523, 445.220, 52863.470 24/10/12,10:31:19,04,10,1, 11.8,1,1, 5.769, 10568.518, 445.182, 52863.440 24/10/12,10:31:19,05,10,1, 11.8,1,1, 5.769, 10568.540, 445.198, 52863.468 24/10/12,10:31:19,06,10,1, 11.8,1,1, 5.769, 10568.570, 445.168, 52863.514 24/10/12,10:31:19,07,10,1, 11.8,1,1, 5.769, 10568.557, 445.154, 52863.463 24/10/12,10:31:19,08,10,1, 11.8,1,1, 5.769, 10568.584, 445.115, 52863.523 24/10/12,10:31:19,09,10,1, 11.8,1,1, 5.769, 10568.613, 445.119, 52863.440 24/10/12,10:31:19,10,10,1, 11.8,1,1, 5.769, 10568.596, 445.102, 52863.483 24/10/12,10:31:19,11,10,1, 11.8,1,1, 5.769, 10568.648, 445.064, 52863.470 24/10/12,10:31:19,12,10,1, 11.8,1,1, 5.769, 10568.641, 445.085, 52863.487 24/10/12,10:31:19,13,10,1, 11.8,1,1, 5.769, 10568.656, 445.053, 52863.430 24/10/12,10:31:19,14,10,1, 11.8,1,1, 5.769, 10568.658, 445.032, 52863.367 24/10/12,10:31:19,15,10,1, 11.8,1,1, 5.769, 10568.683, 445.015, 52863.481 24/10/12,10:31:19,16,10,1, 11.8,1,1, 5.769, 10568.703, 444.988, 52863.421 24/10/12,10:31:19,17,10,1, 11.8,1,1, 5.769, 10568.719, 444.995, 52863.430 24/10/12,10:31:19,18,10,1, 11.8,1,1, 5.769, 10568.713, 444.938, 52863.390 24/10/12,10:31:19,19,10,1, 11.8,1,1, 5.769, 10568.772, 444.946, 52863.395 24/10/12,10:31:20,00,10,1, 11.9,1,1, 5.773, 10568.767, 444.946, 52863.395 24/10/12,10:31:20,01,10,1, 11.9,1,1, 5.773, 10568.787, 444.898, 52863.445 24/10/12,10:31:20,02,10,1, 11.9,1,1, 5.773, 10568.796, 444.888, 52863.439 24/10/12,10:31:20,03,10,1, 11.9,1,1, 5.773, 10568.815, 444.874, 52863.445 24/10/12,10:31:20,04,10,1, 11.9,1,1, 5.773, 10568.833, 444.829, 52863.424 24/10/12,10:31:20,05,10,1, 11.9,1,1, 5.773, 10568.829, 444.846, 52863.430 24/10/12,10:31:20,06,10,1, 11.9,1,1, 5.773, 10568.854, 444.788, 52863.373 24/10/12,10:31:20,07,10,1, 11.9,1,1, 5.773, 10568.859, 444.797, 52863.383 24/10/12,10:31:20,08,10,1, 11.9,1,1, 5.773, 10568.879, 444.775, 52863.366 24/10/12,10:31:20,09,10,1, 11.9,1,1, 5.773, 10568.894, 444.739, 52863.418 24/10/12,10:31:20,10,10,1, 11.9,1,1, 5.773, 10568.913, 444.742, 52863.450 24/10/12,10:31:20,11,10,1, 11.9,1,1, 5.773, 10568.944, 444.729, 52863.449 24/10/12,10:31:20,12,10,1, 11.9,1,1, 5.773, 10568.964, 444.706, 52863.394 24/10/12,10:31:20,13,10,1, 11.9,1,1, 5.773, 10568.945, 444.699, 52863.407 24/10/12,10:31:20,14,10,1, 11.9,1,1, 5.773, 10568.970, 444.671, 52863.392 24/10/12,10:31:20,15,10,1, 11.9,1,1, 5.773, 10568.997, 444.670, 52863.402 24/10/12,10:31:20,16,10,1, 11.9,1,1, 5.773, 10569.010, 444.635, 52863.433 24/10/12,10:31:20,17,10,1, 11.9,1,1, 5.773, 10569.038, 444.625, 52863.424 24/10/12,10:31:20,18,10,1, 11.9,1,1, 5.773, 10569.045, 444.589, 52863.416 24/10/12,10:31:20,19,10,1, 11.9,1,1, 5.773, 10569.077, 444.597, 52863.434 24/10/12,10:31:21,00,09,1, 11.9,1,1, 5.766, 10569.075, 444.597, 52863.434 24/10/12,10:31:21,01,09,1, 11.9,1,1, 5.766, 10569.092, 444.571, 52863.484 24/10/12,10:31:21,02,09,1, 11.9,1,1, 5.766, 10569.088, 444.574, 52863.457 24/10/12,10:31:21,03,09,1, 11.9,1,1, 5.766, 10569.126, 444.537, 52863.444 24/10/12,10:31:21,04,09,1, 11.9,1,1, 5.766, 10569.119, 444.524, 52863.383 24/10/12,10:31:21,05,09,1, 11.9,1,1, 5.766, 10569.146, 444.504, 52863.349 24/10/12,10:31:21,06,09,1, 11.9,1,1, 5.766, 10569.169, 444.505, 52863.434 24/10/12,10:31:21,07,09,1, 11.9,1,1, 5.766, 10569.174, 444.484, 52863.448 24/10/12,10:31:21,08,09,1, 11.9,1,1, 5.766, 10569.190, 444.495, 52863.397 24/10/12,10:31:21,09,09,1, 11.9,1,1, 5.766, 10569.207, 444.440, 52863.378 24/10/12,10:31:21,10,09,1, 11.9,1,1, 5.766, 10569.239, 444.422, 52863.346 24/10/12,10:31:21,11,09,1, 11.9,1,1, 5.766, 10569.233, 444.397, 52863.373 24/10/12,10:31:21,12,09,1, 11.9,1,1, 5.766, 10569.272, 444.403, 52863.410 24/10/12,10:31:21,13,09,1, 11.9,1,1, 5.766, 10569.274, 444.390, 52863.454 24/10/12,10:31:21,14,09,1, 11.9,1,1, 5.766, 10569.288, 444.363, 52863.345 24/10/12,10:31:21,15,09,1, 11.9,1,1, 5.766, 10569.331, 444.335, 52863.373 24/10/12,10:31:21,16,09,1, 11.9,1,1, 5.766, 10569.319, 444.327, 52863.331 24/10/12,10:31:21,17,09,1, 11.9,1,1, 5.766, 10569.333, 444.324, 52863.416 24/10/12,10:31:21,18,09,1, 11.9,1,1, 5.766, 10569.362, 444.325, 52863.363 24/10/12,10:31:21,19,09,1, 11.9,1,1, 5.766, 10569.379, 444.283, 52863.357 24/10/12,10:31:22,00,10,1, 11.9,1,1, 5.769, 10569.376, 444.283, 52863.357 24/10/12,10:31:22,01,10,1, 11.9,1,1, 5.769, 10569.395, 444.256, 52863.339 24/10/12,10:31:22,02,10,1, 11.9,1,1, 5.769, 10569.413, 444.226, 52863.360 24/10/12,10:31:22,03,10,1, 11.9,1,1, 5.769, 10569.434, 444.220, 52863.320 24/10/12,10:31:22,04,10,1, 11.9,1,1, 5.769, 10569.424, 444.207, 52863.410 24/10/12,10:31:22,05,10,1, 11.9,1,1, 5.769, 10569.455, 444.171, 52863.219 24/10/12,10:31:22,06,10,1, 11.9,1,1, 5.769, 10569.475, 444.161, 52863.390 24/10/12,10:31:22,07,10,1, 11.9,1,1, 5.769, 10569.467, 444.146, 52863.323 24/10/12,10:31:22,08,10,1, 11.9,1,1, 5.769, 10569.492, 444.109, 52863.304 24/10/12,10:31:22,09,10,1, 11.9,1,1, 5.769, 10569.508, 444.138, 52863.379 24/10/12,10:31:22,10,10,1, 11.9,1,1, 5.769, 10569.526, 444.107, 52863.305 24/10/12,10:31:22,11,10,1, 11.9,1,1, 5.769, 10569.554, 444.076, 52863.299 24/10/12,10:31:22,12,10,1, 11.9,1,1, 5.769, 10569.563, 444.086, 52863.371 24/10/12,10:31:22,13,10,1, 11.9,1,1, 5.769, 10569.585, 444.067, 52863.282 24/10/12,10:31:22,14,10,1, 11.9,1,1, 5.769, 10569.561, 444.028, 52863.273 24/10/12,10:31:22,15,10,1, 11.9,1,1, 5.769, 10569.618, 444.023, 52863.373 24/10/12,10:31:22,16,10,1, 11.9,1,1, 5.769, 10569.611, 443.997, 52863.302 24/10/12,10:31:22,17,10,1, 11.9,1,1, 5.769, 10569.617, 444.010, 52863.256 24/10/12,10:31:22,18,10,1, 11.9,1,1, 5.769, 10569.645, 443.971, 52863.252 24/10/12,10:31:22,19,10,1, 11.9,1,1, 5.769, 10569.630, 443.956, 52863.260 24/10/12,10:31:23,00,10,1, 11.9,1,1, 5.771, 10569.626, 443.956, 52863.260 24/10/12,10:31:23,01,10,1, 11.9,1,1, 5.771, 10569.669, 443.926, 52863.350 24/10/12,10:31:23,02,10,1, 11.9,1,1, 5.771, 10569.664, 443.907, 52863.361 24/10/12,10:31:23,03,10,1, 11.9,1,1, 5.771, 10569.679, 443.895, 52863.333 24/10/12,10:31:23,04,10,1, 11.9,1,1, 5.771, 10569.705, 443.888, 52863.332 24/10/12,10:31:23,05,10,1, 11.9,1,1, 5.771, 10569.696, 443.855, 52863.313 24/10/12,10:31:23,06,10,1, 11.9,1,1, 5.771, 10569.707, 443.879, 52863.286 24/10/12,10:31:23,07,10,1, 11.9,1,1, 5.771, 10569.726, 443.841, 52863.317 24/10/12,10:31:23,08,10,1, 11.9,1,1, 5.771, 10569.730, 443.851, 52863.329 24/10/12,10:31:23,09,10,1, 11.9,1,1, 5.771, 10569.744, 443.832, 52863.302 24/10/12,10:31:23,10,10,1, 11.9,1,1, 5.771, 10569.742, 443.813, 52863.313 24/10/12,10:31:23,11,10,1, 11.9,1,1, 5.771, 10569.737, 443.796, 52863.281 24/10/12,10:31:23,12,10,1, 11.9,1,1, 5.771, 10569.754, 443.808, 52863.287 24/10/12,10:31:23,13,10,1, 11.9,1,1, 5.771, 10569.790, 443.801, 52863.343 24/10/12,10:31:23,14,10,1, 11.9,1,1, 5.771, 10569.761, 443.784, 52863.292 24/10/12,10:31:23,15,10,1, 11.9,1,1, 5.771, 10569.798, 443.780, 52863.265 24/10/12,10:31:23,16,10,1, 11.9,1,1, 5.771, 10569.809, 443.743, 52863.246 24/10/12,10:31:23,17,10,1, 11.9,1,1, 5.771, 10569.782, 443.749, 52863.344 24/10/12,10:31:23,18,10,1, 11.9,1,1, 5.771, 10569.809, 443.738, 52863.257 24/10/12,10:31:23,19,10,1, 11.9,1,1, 5.771, 10569.804, 443.720, 52863.291 24/10/12,10:31:24,00,11,1, 11.9,1,1, 5.770, 10569.801, 443.720, 52863.291 24/10/12,10:31:24,01,11,1, 11.9,1,1, 5.770, 10569.837, 443.717, 52863.268 24/10/12,10:31:24,02,11,1, 11.9,1,1, 5.770, 10569.837, 443.687, 52863.290 24/10/12,10:31:24,03,11,1, 11.9,1,1, 5.770, 10569.856, 443.669, 52863.269 24/10/12,10:31:24,04,11,1, 11.9,1,1, 5.770, 10569.841, 443.659, 52863.341 24/10/12,10:31:24,05,11,1, 11.9,1,1, 5.770, 10569.841, 443.618, 52863.247 24/10/12,10:31:24,06,11,1, 11.9,1,1, 5.770, 10569.871, 443.619, 52863.325 24/10/12,10:31:24,07,11,1, 11.9,1,1, 5.770, 10569.871, 443.609, 52863.260 24/10/12,10:31:24,08,11,1, 11.9,1,1, 5.770, 10569.865, 443.583, 52863.292 24/10/12,10:31:24,09,11,1, 11.9,1,1, 5.770, 10569.868, 443.564, 52863.269 24/10/12,10:31:24,10,11,1, 11.9,1,1, 5.770, 10569.884, 443.579, 52863.241 24/10/12,10:31:24,11,11,1, 11.9,1,1, 5.770, 10569.862, 443.534, 52863.284 24/10/12,10:31:24,12,11,1, 11.9,1,1, 5.770, 10569.881, 443.552, 52863.266 24/10/12,10:31:24,13,11,1, 11.9,1,1, 5.770, 10569.862, 443.538, 52863.280 24/10/12,10:31:24,14,11,1, 11.9,1,1, 5.770, 10569.887, 443.524, 52863.226 24/10/12,10:31:24,15,11,1, 11.9,1,1, 5.770, 10569.905, 443.501, 52863.234 24/10/12,10:31:24,16,11,1, 11.9,1,1, 5.770, 10569.888, 443.472, 52863.276 24/10/12,10:31:24,17,11,1, 11.9,1,1, 5.770, 10569.883, 443.461, 52863.263 24/10/12,10:31:24,18,11,1, 11.9,1,1, 5.770, 10569.881, 443.428, 52863.291 24/10/12,10:31:24,19,11,1, 11.9,1,1, 5.770, 10569.902, 443.451, 52863.288 24/10/12,10:31:25,00,10,1, 11.9,1,1, 5.768, 10569.901, 443.451, 52863.288 24/10/12,10:31:25,01,10,1, 11.9,1,1, 5.768, 10569.917, 443.408, 52863.349 24/10/12,10:31:25,02,10,1, 11.9,1,1, 5.768, 10569.883, 443.402, 52863.340 24/10/12,10:31:25,03,10,1, 11.9,1,1, 5.768, 10569.888, 443.390, 52863.318 24/10/12,10:31:25,04,10,1, 11.9,1,1, 5.768, 10569.901, 443.366, 52863.349 24/10/12,10:31:25,05,10,1, 11.9,1,1, 5.768, 10569.883, 443.350, 52863.262 24/10/12,10:31:25,06,10,1, 11.9,1,1, 5.768, 10569.902, 443.348, 52863.306 24/10/12,10:31:25,07,10,1, 11.9,1,1, 5.768, 10569.911, 443.351, 52863.274 24/10/12,10:31:25,08,10,1, 11.9,1,1, 5.768, 10569.925, 443.330, 52863.225 24/10/12,10:31:25,09,10,1, 11.9,1,1, 5.768, 10569.896, 443.298, 52863.293 24/10/12,10:31:25,10,10,1, 11.9,1,1, 5.768, 10569.908, 443.302, 52863.298 24/10/12,10:31:25,11,10,1, 11.9,1,1, 5.768, 10569.912, 443.306, 52863.289 24/10/12,10:31:25,12,10,1, 11.9,1,1, 5.768, 10569.917, 443.308, 52863.342 24/10/12,10:31:25,13,10,1, 11.9,1,1, 5.768, 10569.915, 443.297, 52863.344 24/10/12,10:31:25,14,10,1, 11.9,1,1, 5.768, 10569.911, 443.275, 52863.329 24/10/12,10:31:25,15,10,1, 11.9,1,1, 5.768, 10569.895, 443.252, 52863.288 24/10/12,10:31:25,16,10,1, 11.9,1,1, 5.768, 10569.931, 443.237, 52863.320 24/10/12,10:31:25,17,10,1, 11.9,1,1, 5.768, 10569.932, 443.234, 52863.278 24/10/12,10:31:25,18,10,1, 11.9,1,1, 5.768, 10569.924, 443.224, 52863.312 24/10/12,10:31:25,19,10,1, 11.9,1,1, 5.768, 10569.923, 443.209, 52863.284 24/10/12,10:31:26,00,10,1, 11.9,1,1, 5.773, 10569.918, 443.209, 52863.284 24/10/12,10:31:26,01,10,1, 11.9,1,1, 5.773, 10569.937, 443.187, 52863.344 24/10/12,10:31:26,02,10,1, 11.9,1,1, 5.773, 10569.929, 443.203, 52863.382 24/10/12,10:31:26,03,10,1, 11.9,1,1, 5.773, 10569.927, 443.163, 52863.308 24/10/12,10:31:26,04,10,1, 11.9,1,1, 5.773, 10569.941, 443.170, 52863.356 24/10/12,10:31:26,05,10,1, 11.9,1,1, 5.773, 10569.941, 443.163, 52863.289 24/10/12,10:31:26,06,10,1, 11.9,1,1, 5.773, 10569.928, 443.165, 52863.302 24/10/12,10:31:26,07,10,1, 11.9,1,1, 5.773, 10569.961, 443.152, 52863.260 24/10/12,10:31:26,08,10,1, 11.9,1,1, 5.773, 10569.987, 443.117, 52863.281 24/10/12,10:31:26,09,10,1, 11.9,1,1, 5.773, 10569.980, 443.100, 52863.310 24/10/12,10:31:26,10,10,1, 11.9,1,1, 5.773, 10569.978, 443.108, 52863.293 24/10/12,10:31:26,11,10,1, 11.9,1,1, 5.773, 10569.966, 443.093, 52863.365 24/10/12,10:31:26,12,10,1, 11.9,1,1, 5.773, 10569.999, 443.087, 52863.312 24/10/12,10:31:26,13,10,1, 11.9,1,1, 5.773, 10569.966, 443.060, 52863.293 24/10/12,10:31:26,14,10,1, 11.9,1,1, 5.773, 10569.976, 443.071, 52863.355 24/10/12,10:31:26,15,10,1, 11.9,1,1, 5.773, 10570.010, 443.060, 52863.299 24/10/12,10:31:26,16,10,1, 11.9,1,1, 5.773, 10569.998, 443.030, 52863.228 24/10/12,10:31:26,17,10,1, 11.9,1,1, 5.773, 10569.987, 443.009, 52863.302 24/10/12,10:31:26,18,10,1, 11.9,1,1, 5.773, 10570.017, 443.023, 52863.293 24/10/12,10:31:26,19,10,1, 11.9,1,1, 5.773, 10570.025, 442.994, 52863.341 24/10/12,10:31:27,00,10,1, 11.9,1,1, 5.769, 10570.018, 442.994, 52863.341 24/10/12,10:31:27,01,10,1, 11.9,1,1, 5.769, 10570.003, 442.960, 52863.326 24/10/12,10:31:27,02,10,1, 11.9,1,1, 5.769, 10570.012, 442.972, 52863.292 24/10/12,10:31:27,03,10,1, 11.9,1,1, 5.769, 10570.032, 442.949, 52863.282 24/10/12,10:31:27,04,10,1, 11.9,1,1, 5.769, 10570.026, 442.941, 52863.355 24/10/12,10:31:27,05,10,1, 11.9,1,1, 5.769, 10570.024, 442.925, 52863.375 24/10/12,10:31:27,06,10,1, 11.9,1,1, 5.769, 10570.032, 442.938, 52863.318 24/10/12,10:31:27,07,10,1, 11.9,1,1, 5.769, 10570.026, 442.942, 52863.297 24/10/12,10:31:27,08,10,1, 11.9,1,1, 5.769, 10570.040, 442.906, 52863.276 24/10/12,10:31:27,09,10,1, 11.9,1,1, 5.769, 10570.017, 442.917, 52863.291 24/10/12,10:31:27,10,10,1, 11.9,1,1, 5.769, 10570.044, 442.906, 52863.334 24/10/12,10:31:27,11,10,1, 11.9,1,1, 5.769, 10570.034, 442.865, 52863.274 24/10/12,10:31:27,12,10,1, 11.9,1,1, 5.769, 10570.057, 442.879, 52863.351 24/10/12,10:31:27,13,10,1, 11.9,1,1, 5.769, 10570.064, 442.857, 52863.293 24/10/12,10:31:27,14,10,1, 11.9,1,1, 5.769, 10570.055, 442.854, 52863.331 24/10/12,10:31:27,15,10,1, 11.9,1,1, 5.769, 10570.059, 442.860, 52863.312 24/10/12,10:31:27,16,10,1, 11.9,1,1, 5.769, 10570.049, 442.848, 52863.290 24/10/12,10:31:27,17,10,1, 11.9,1,1, 5.769, 10570.046, 442.857, 52863.340 24/10/12,10:31:27,18,10,1, 11.9,1,1, 5.769, 10570.045, 442.845, 52863.342 24/10/12,10:31:27,19,10,1, 11.9,1,1, 5.769, 10570.068, 442.822, 52863.290 24/10/12,10:31:28,00,10,1, 11.9,1,1, 5.771, 10570.060, 442.822, 52863.290 24/10/12,10:31:28,01,10,1, 11.9,1,1, 5.771, 10570.079, 442.820, 52863.263 24/10/12,10:31:28,02,10,1, 11.9,1,1, 5.771, 10570.061, 442.804, 52863.357 24/10/12,10:31:28,03,10,1, 11.9,1,1, 5.771, 10570.071, 442.789, 52863.306 24/10/12,10:31:28,04,10,1, 11.9,1,1, 5.771, 10570.062, 442.780, 52863.319 24/10/12,10:31:28,05,10,1, 11.9,1,1, 5.771, 10570.075, 442.800, 52863.316 24/10/12,10:31:28,06,10,1, 11.9,1,1, 5.771, 10570.088, 442.786, 52863.345 24/10/12,10:31:28,07,10,1, 11.9,1,1, 5.771, 10570.096, 442.784, 52863.346 24/10/12,10:31:28,08,10,1, 11.9,1,1, 5.771, 10570.108, 442.785, 52863.334 24/10/12,10:31:28,09,10,1, 11.9,1,1, 5.771, 10570.101, 442.766, 52863.349 24/10/12,10:31:28,10,10,1, 11.9,1,1, 5.771, 10570.102, 442.780, 52863.360 24/10/12,10:31:28,11,10,1, 11.9,1,1, 5.771, 10570.116, 442.740, 52863.326 24/10/12,10:31:28,12,10,1, 11.9,1,1, 5.771, 10570.127, 442.750, 52863.295 24/10/12,10:31:28,13,10,1, 11.9,1,1, 5.771, 10570.118, 442.760, 52863.309 24/10/12,10:31:28,14,10,1, 11.9,1,1, 5.771, 10570.126, 442.740, 52863.351 24/10/12,10:31:28,15,10,1, 11.9,1,1, 5.771, 10570.147, 442.725, 52863.337 24/10/12,10:31:28,16,10,1, 11.9,1,1, 5.771, 10570.163, 442.709, 52863.317 24/10/12,10:31:28,17,10,1, 11.9,1,1, 5.771, 10570.162, 442.706, 52863.357 24/10/12,10:31:28,18,10,1, 11.9,1,1, 5.771, 10570.195, 442.689, 52863.322 24/10/12,10:31:28,19,10,1, 11.9,1,1, 5.771, 10570.171, 442.664, 52863.388 24/10/12,10:31:29,00,09,1, 11.9,1,1, 5.767, 10570.168, 442.664, 52863.388 24/10/12,10:31:29,01,09,1, 11.9,1,1, 5.767, 10570.179, 442.649, 52863.332 24/10/12,10:31:29,02,09,1, 11.9,1,1, 5.767, 10570.191, 442.636, 52863.278 24/10/12,10:31:29,03,09,1, 11.9,1,1, 5.767, 10570.202, 442.649, 52863.315 24/10/12,10:31:29,04,09,1, 11.9,1,1, 5.767, 10570.194, 442.630, 52863.364 24/10/12,10:31:29,05,09,1, 11.9,1,1, 5.767, 10570.221, 442.615, 52863.303 24/10/12,10:31:29,06,09,1, 11.9,1,1, 5.767, 10570.238, 442.622, 52863.293 24/10/12,10:31:29,07,09,1, 11.9,1,1, 5.767, 10570.244, 442.617, 52863.275 24/10/12,10:31:29,08,09,1, 11.9,1,1, 5.767, 10570.255, 442.607, 52863.356 24/10/12,10:31:29,09,09,1, 11.9,1,1, 5.767, 10570.260, 442.583, 52863.370 24/10/12,10:31:29,10,09,1, 11.9,1,1, 5.767, 10570.255, 442.571, 52863.350 24/10/12,10:31:29,11,09,1, 11.9,1,1, 5.767, 10570.254, 442.549, 52863.299 24/10/12,10:31:29,12,09,1, 11.9,1,1, 5.767, 10570.248, 442.527, 52863.294 24/10/12,10:31:29,13,09,1, 11.9,1,1, 5.767, 10570.262, 442.542, 52863.519 24/10/12,10:31:29,14,09,1, 11.9,1,1, 5.767, 10570.220, 442.533, 52863.371 24/10/12,10:31:29,15,09,1, 11.9,1,1, 5.767, 10570.266, 442.548, 52863.375 24/10/12,10:31:29,16,09,1, 11.9,1,1, 5.767, 10570.270, 442.513, 52863.350 24/10/12,10:31:29,17,09,1, 11.9,1,1, 5.767, 10570.267, 442.518, 52863.335 24/10/12,10:31:29,18,09,1, 11.9,1,1, 5.767, 10570.297, 442.504, 52863.304 24/10/12,10:31:29,19,09,1, 11.9,1,1, 5.767, 10570.302, 442.498, 52863.356 24/10/12,10:31:30,00,09,1, 11.8,1,1, 5.769, 10570.302, 442.498, 52863.356 24/10/12,10:31:30,01,09,1, 11.8,1,1, 5.769, 10570.303, 442.472, 52863.318 24/10/12,10:31:30,02,09,1, 11.8,1,1, 5.769, 10570.326, 442.447, 52863.286 24/10/12,10:31:30,03,09,1, 11.8,1,1, 5.769, 10570.325, 442.454, 52863.285 24/10/12,10:31:30,04,09,1, 11.8,1,1, 5.769, 10570.330, 442.457, 52863.266 24/10/12,10:31:30,05,09,1, 11.8,1,1, 5.769, 10570.316, 442.436, 52863.338 24/10/12,10:31:30,06,09,1, 11.8,1,1, 5.769, 10570.326, 442.425, 52863.314 24/10/12,10:31:30,07,09,1, 11.8,1,1, 5.769, 10570.359, 442.430, 52863.324 24/10/12,10:31:30,08,09,1, 11.8,1,1, 5.769, 10570.361, 442.417, 52863.378 24/10/12,10:31:30,09,09,1, 11.8,1,1, 5.769, 10570.361, 442.405, 52863.343 24/10/12,10:31:30,10,09,1, 11.8,1,1, 5.769, 10570.360, 442.400, 52863.291 24/10/12,10:31:30,11,09,1, 11.8,1,1, 5.769, 10570.361, 442.398, 52863.363 24/10/12,10:31:30,12,09,1, 11.8,1,1, 5.769, 10570.401, 442.376, 52863.363 24/10/12,10:31:30,13,09,1, 11.8,1,1, 5.769, 10570.384, 442.365, 52863.342 24/10/12,10:31:30,14,09,1, 11.8,1,1, 5.769, 10570.404, 442.363, 52863.218 24/10/12,10:31:30,15,09,1, 11.8,1,1, 5.769, 10570.421, 442.369, 52863.434 24/10/12,10:31:30,16,09,1, 11.8,1,1, 5.769, 10570.417, 442.360, 52863.307 24/10/12,10:31:30,17,09,1, 11.8,1,1, 5.769, 10570.432, 442.344, 52863.334 24/10/12,10:31:30,18,09,1, 11.8,1,1, 5.769, 10570.446, 442.320, 52863.290 24/10/12,10:31:30,19,09,1, 11.8,1,1, 5.769, 10570.454, 442.330, 52863.381 24/10/12,10:31:31,00,09,1, 11.9,1,1, 5.773, 10570.452, 442.330, 52863.381 24/10/12,10:31:31,01,09,1, 11.9,1,1, 5.773, 10570.489, 442.298, 52863.362 24/10/12,10:31:31,02,09,1, 11.9,1,1, 5.773, 10570.479, 442.290, 52863.278 24/10/12,10:31:31,03,09,1, 11.9,1,1, 5.773, 10570.483, 442.283, 52863.400 24/10/12,10:31:31,04,09,1, 11.9,1,1, 5.773, 10570.497, 442.283, 52863.275 24/10/12,10:31:31,05,09,1, 11.9,1,1, 5.773, 10570.530, 442.261, 52863.284 24/10/12,10:31:31,06,09,1, 11.9,1,1, 5.773, 10570.529, 442.237, 52863.244 24/10/12,10:31:31,07,09,1, 11.9,1,1, 5.773, 10570.548, 442.237, 52863.330 24/10/12,10:31:31,08,09,1, 11.9,1,1, 5.773, 10570.549, 442.228, 52863.335 24/10/12,10:31:31,09,09,1, 11.9,1,1, 5.773, 10570.563, 442.224, 52863.362 24/10/12,10:31:31,10,09,1, 11.9,1,1, 5.773, 10570.573, 442.195, 52863.322 24/10/12,10:31:31,11,09,1, 11.9,1,1, 5.773, 10570.580, 442.206, 52863.289 24/10/12,10:31:31,12,09,1, 11.9,1,1, 5.773, 10570.622, 442.162, 52863.280 24/10/12,10:31:31,13,09,1, 11.9,1,1, 5.773, 10570.579, 442.177, 52863.283 24/10/12,10:31:31,14,09,1, 11.9,1,1, 5.773, 10570.620, 442.139, 52863.274 24/10/12,10:31:31,15,09,1, 11.9,1,1, 5.773, 10570.638, 442.145, 52863.313 24/10/12,10:31:31,16,09,1, 11.9,1,1, 5.773, 10570.641, 442.127, 52863.325 24/10/12,10:31:31,17,09,1, 11.9,1,1, 5.773, 10570.655, 442.117, 52863.338 24/10/12,10:31:31,18,09,1, 11.9,1,1, 5.773, 10570.676, 442.098, 52863.321 24/10/12,10:31:31,19,09,1, 11.9,1,1, 5.773, 10570.672, 442.075, 52863.269 24/10/12,10:31:32,00,09,1, 11.8,1,1, 5.773, 10570.669, 442.075, 52863.269 24/10/12,10:31:32,01,09,1, 11.8,1,1, 5.773, 10570.684, 442.058, 52863.228 24/10/12,10:31:32,02,09,1, 11.8,1,1, 5.773, 10570.680, 442.042, 52863.262 24/10/12,10:31:32,03,09,1, 11.8,1,1, 5.773, 10570.688, 442.054, 52863.255 24/10/12,10:31:32,04,09,1, 11.8,1,1, 5.773, 10570.689, 442.030, 52863.233 24/10/12,10:31:32,05,09,1, 11.8,1,1, 5.773, 10570.690, 442.036, 52863.271 24/10/12,10:31:32,06,09,1, 11.8,1,1, 5.773, 10570.687, 442.020, 52863.311 24/10/12,10:31:32,07,09,1, 11.8,1,1, 5.773, 10570.702, 441.998, 52863.344 24/10/12,10:31:32,08,09,1, 11.8,1,1, 5.773, 10570.724, 441.997, 52863.223 24/10/12,10:31:32,09,09,1, 11.8,1,1, 5.773, 10570.728, 441.978, 52863.289 24/10/12,10:31:32,10,09,1, 11.8,1,1, 5.773, 10570.739, 441.976, 52863.281 24/10/12,10:31:32,11,09,1, 11.8,1,1, 5.773, 10570.761, 441.968, 52863.290 24/10/12,10:31:32,12,09,1, 11.8,1,1, 5.773, 10570.751, 441.960, 52863.311 24/10/12,10:31:32,13,09,1, 11.8,1,1, 5.773, 10570.763, 441.942, 52863.283 24/10/12,10:31:32,14,09,1, 11.8,1,1, 5.773, 10570.773, 441.970, 52863.390 24/10/12,10:31:32,15,09,1, 11.8,1,1, 5.773, 10570.788, 441.929, 52863.348 24/10/12,10:31:32,16,09,1, 11.8,1,1, 5.773, 10570.775, 441.909, 52863.258 24/10/12,10:31:32,17,09,1, 11.8,1,1, 5.773, 10570.786, 441.921, 52863.301 24/10/12,10:31:32,18,09,1, 11.8,1,1, 5.773, 10570.815, 441.897, 52863.257 24/10/12,10:31:32,19,09,1, 11.8,1,1, 5.773, 10570.784, 441.888, 52863.313 24/10/12,10:31:33,00,09,1, 12.0,1,1, 5.776, 10570.778, 441.888, 52863.313 24/10/12,10:31:33,01,09,1, 12.0,1,1, 5.776, 10570.828, 441.879, 52863.309 24/10/12,10:31:33,02,09,1, 12.0,1,1, 5.776, 10570.804, 441.855, 52863.364 24/10/12,10:31:33,03,09,1, 12.0,1,1, 5.776, 10570.846, 441.848, 52863.307 24/10/12,10:31:33,04,09,1, 12.0,1,1, 5.776, 10570.839, 441.859, 52863.356 24/10/12,10:31:33,05,09,1, 12.0,1,1, 5.776, 10570.859, 441.834, 52863.267 24/10/12,10:31:33,06,09,1, 12.0,1,1, 5.776, 10570.875, 441.840, 52863.352 24/10/12,10:31:33,07,09,1, 12.0,1,1, 5.776, 10570.904, 441.819, 52863.309 24/10/12,10:31:33,08,09,1, 12.0,1,1, 5.776, 10570.882, 441.817, 52863.344 24/10/12,10:31:33,09,09,1, 12.0,1,1, 5.776, 10570.917, 441.802, 52863.318 24/10/12,10:31:33,10,09,1, 12.0,1,1, 5.776, 10570.926, 441.778, 52863.346 24/10/12,10:31:33,11,09,1, 12.0,1,1, 5.776, 10570.920, 441.751, 52863.265 24/10/12,10:31:33,12,09,1, 12.0,1,1, 5.776, 10570.936, 441.759, 52863.314 24/10/12,10:31:33,13,09,1, 12.0,1,1, 5.776, 10570.945, 441.742, 52863.257 24/10/12,10:31:33,14,09,1, 12.0,1,1, 5.776, 10570.941, 441.735, 52863.314 24/10/12,10:31:33,15,09,1, 12.0,1,1, 5.776, 10570.938, 441.724, 52863.255 24/10/12,10:31:33,16,09,1, 12.0,1,1, 5.776, 10570.961, 441.719, 52863.325 24/10/12,10:31:33,17,09,1, 12.0,1,1, 5.776, 10570.973, 441.739, 52863.295 24/10/12,10:31:33,18,09,1, 12.0,1,1, 5.776, 10570.973, 441.711, 52863.234 24/10/12,10:31:33,19,09,1, 12.0,1,1, 5.776, 10570.984, 441.697, 52863.274 24/10/12,10:31:34,00,09,1, 11.9,1,1, 5.775, 10570.978, 441.697, 52863.274 24/10/12,10:31:34,01,09,1, 11.9,1,1, 5.775, 10570.998, 441.671, 52863.325 24/10/12,10:31:34,02,09,1, 11.9,1,1, 5.775, 10571.029, 441.654, 52863.305 24/10/12,10:31:34,03,09,1, 11.9,1,1, 5.775, 10571.034, 441.656, 52863.250 24/10/12,10:31:34,04,09,1, 11.9,1,1, 5.775, 10571.028, 441.633, 52863.242 24/10/12,10:31:34,05,09,1, 11.9,1,1, 5.775, 10571.040, 441.637, 52863.257 24/10/12,10:31:34,06,09,1, 11.9,1,1, 5.775, 10571.045, 441.618, 52863.291 24/10/12,10:31:34,07,09,1, 11.9,1,1, 5.775, 10571.063, 441.616, 52863.277 24/10/12,10:31:34,08,09,1, 11.9,1,1, 5.775, 10571.061, 441.587, 52863.233 24/10/12,10:31:34,09,09,1, 11.9,1,1, 5.775, 10571.075, 441.582, 52863.290 24/10/12,10:31:34,10,09,1, 11.9,1,1, 5.775, 10571.081, 441.580, 52863.331 24/10/12,10:31:34,11,09,1, 11.9,1,1, 5.775, 10571.079, 441.551, 52863.241 24/10/12,10:31:34,12,09,1, 11.9,1,1, 5.775, 10571.096, 441.552, 52863.249 24/10/12,10:31:34,13,09,1, 11.9,1,1, 5.775, 10571.100, 441.551, 52863.321 24/10/12,10:31:34,14,09,1, 11.9,1,1, 5.775, 10571.104, 441.547, 52863.320 24/10/12,10:31:34,15,09,1, 11.9,1,1, 5.775, 10571.105, 441.552, 52863.299 24/10/12,10:31:34,16,09,1, 11.9,1,1, 5.775, 10571.144, 441.536, 52863.251 24/10/12,10:31:34,17,09,1, 11.9,1,1, 5.775, 10571.132, 441.507, 52863.272 24/10/12,10:31:34,18,09,1, 11.9,1,1, 5.775, 10571.148, 441.485, 52863.175 24/10/12,10:31:34,19,09,1, 11.9,1,1, 5.775, 10571.140, 441.514, 52863.224 24/10/12,10:31:35,00,09,1, 11.9,1,1, 5.769, 10571.136, 441.514, 52863.224 24/10/12,10:31:35,01,09,1, 11.9,1,1, 5.769, 10571.119, 441.481, 52863.188 24/10/12,10:31:35,02,09,1, 11.9,1,1, 5.769, 10571.136, 441.485, 52863.286 24/10/12,10:31:35,03,09,1, 11.9,1,1, 5.769, 10571.173, 441.478, 52863.242 24/10/12,10:31:35,04,09,1, 11.9,1,1, 5.769, 10571.165, 441.455, 52863.249 24/10/12,10:31:35,05,09,1, 11.9,1,1, 5.769, 10571.165, 441.439, 52863.280 24/10/12,10:31:35,06,09,1, 11.9,1,1, 5.769, 10571.182, 441.453, 52863.195 24/10/12,10:31:35,07,09,1, 11.9,1,1, 5.769, 10571.183, 441.459, 52863.185 24/10/12,10:31:35,08,09,1, 11.9,1,1, 5.769, 10571.175, 441.438, 52863.232 24/10/12,10:31:35,09,09,1, 11.9,1,1, 5.769, 10571.178, 441.432, 52863.220 24/10/12,10:31:35,10,09,1, 11.9,1,1, 5.769, 10571.201, 441.411, 52863.236 24/10/12,10:31:35,11,09,1, 11.9,1,1, 5.769, 10571.186, 441.409, 52863.193 24/10/12,10:31:35,12,09,1, 11.9,1,1, 5.769, 10571.200, 441.408, 52863.314 24/10/12,10:31:35,13,09,1, 11.9,1,1, 5.769, 10571.204, 441.391, 52863.240 24/10/12,10:31:35,14,09,1, 11.9,1,1, 5.769, 10571.183, 441.401, 52863.232 24/10/12,10:31:35,15,09,1, 11.9,1,1, 5.769, 10571.191, 441.405, 52863.283 24/10/12,10:31:35,16,09,1, 11.9,1,1, 5.769, 10571.173, 441.371, 52863.271 24/10/12,10:31:35,17,09,1, 11.9,1,1, 5.769, 10571.203, 441.377, 52863.248 24/10/12,10:31:35,18,09,1, 11.9,1,1, 5.769, 10571.192, 441.381, 52863.245 24/10/12,10:31:35,19,09,1, 11.9,1,1, 5.769, 10571.198, 441.319, 52863.267 24/10/12,10:31:36,00,09,1, 11.9,1,1, 5.769, 10571.195, 441.319, 52863.267 24/10/12,10:31:36,01,09,1, 11.9,1,1, 5.769, 10571.229, 441.335, 52863.278 24/10/12,10:31:36,02,09,1, 11.9,1,1, 5.769, 10571.225, 441.331, 52863.260 24/10/12,10:31:36,03,09,1, 11.9,1,1, 5.769, 10571.206, 441.319, 52863.277 24/10/12,10:31:36,04,09,1, 11.9,1,1, 5.769, 10571.216, 441.319, 52863.266 24/10/12,10:31:36,05,09,1, 11.9,1,1, 5.769, 10571.213, 441.303, 52863.274 24/10/12,10:31:36,06,09,1, 11.9,1,1, 5.769, 10571.204, 441.313, 52863.295 24/10/12,10:31:36,07,09,1, 11.9,1,1, 5.769, 10571.190, 441.306, 52863.260 24/10/12,10:31:36,08,09,1, 11.9,1,1, 5.769, 10571.222, 441.299, 52863.310 24/10/12,10:31:36,09,09,1, 11.9,1,1, 5.769, 10571.218, 441.290, 52863.277 24/10/12,10:31:36,10,09,1, 11.9,1,1, 5.769, 10571.226, 441.278, 52863.242 24/10/12,10:31:36,11,09,1, 11.9,1,1, 5.769, 10571.216, 441.272, 52863.250 24/10/12,10:31:36,12,09,1, 11.9,1,1, 5.769, 10571.198, 441.262, 52863.284 24/10/12,10:31:36,13,09,1, 11.9,1,1, 5.769, 10571.187, 441.258, 52863.316 24/10/12,10:31:36,14,09,1, 11.9,1,1, 5.769, 10571.217, 441.257, 52863.282 24/10/12,10:31:36,15,09,1, 11.9,1,1, 5.769, 10571.197, 441.232, 52863.270 24/10/12,10:31:36,16,09,1, 11.9,1,1, 5.769, 10571.202, 441.237, 52863.270 24/10/12,10:31:36,17,09,1, 11.9,1,1, 5.769, 10571.205, 441.252, 52863.239 24/10/12,10:31:36,18,09,1, 11.9,1,1, 5.769, 10571.206, 441.234, 52863.288 24/10/12,10:31:36,19,09,1, 11.9,1,1, 5.769, 10571.201, 441.264, 52863.297 24/10/12,10:31:37,00,09,1, 11.9,1,1, 5.772, 10571.195, 441.264, 52863.297 24/10/12,10:31:37,01,09,1, 11.9,1,1, 5.772, 10571.182, 441.243, 52863.310 24/10/12,10:31:37,02,09,1, 11.9,1,1, 5.772, 10571.187, 441.240, 52863.284 24/10/12,10:31:37,03,09,1, 11.9,1,1, 5.772, 10571.176, 441.239, 52863.276 24/10/12,10:31:37,04,09,1, 11.9,1,1, 5.772, 10571.193, 441.191, 52863.228 24/10/12,10:31:37,05,09,1, 11.9,1,1, 5.772, 10571.163, 441.227, 52863.213 24/10/12,10:31:37,06,09,1, 11.9,1,1, 5.772, 10571.171, 441.197, 52863.206 24/10/12,10:31:37,07,09,1, 11.9,1,1, 5.772, 10571.165, 441.201, 52863.287 24/10/12,10:31:37,08,09,1, 11.9,1,1, 5.772, 10571.178, 441.192, 52863.295 24/10/12,10:31:37,09,09,1, 11.9,1,1, 5.772, 10571.154, 441.199, 52863.281 24/10/12,10:31:37,10,09,1, 11.9,1,1, 5.772, 10571.159, 441.186, 52863.338 24/10/12,10:31:37,11,09,1, 11.9,1,1, 5.772, 10571.152, 441.188, 52863.285 24/10/12,10:31:37,12,09,1, 11.9,1,1, 5.772, 10571.130, 441.172, 52863.230 24/10/12,10:31:37,13,09,1, 11.9,1,1, 5.772, 10571.152, 441.144, 52863.289 24/10/12,10:31:37,14,09,1, 11.9,1,1, 5.772, 10571.147, 441.140, 52863.256 24/10/12,10:31:37,15,09,1, 11.9,1,1, 5.772, 10571.155, 441.166, 52863.268 24/10/12,10:31:37,16,09,1, 11.9,1,1, 5.772, 10571.127, 441.166, 52863.282 24/10/12,10:31:37,17,09,1, 11.9,1,1, 5.772, 10571.131, 441.179, 52863.279 24/10/12,10:31:37,18,09,1, 11.9,1,1, 5.772, 10571.121, 441.157, 52863.293 24/10/12,10:31:37,19,09,1, 11.9,1,1, 5.772, 10571.116, 441.150, 52863.282 24/10/12,10:31:38,00,09,1, 11.9,1,1, 5.772, 10571.111, 441.150, 52863.282 24/10/12,10:31:38,01,09,1, 11.9,1,1, 5.772, 10571.113, 441.151, 52863.324 24/10/12,10:31:38,02,09,1, 11.9,1,1, 5.772, 10571.114, 441.124, 52863.278 24/10/12,10:31:38,03,09,1, 11.9,1,1, 5.772, 10571.103, 441.144, 52863.291 24/10/12,10:31:38,04,09,1, 11.9,1,1, 5.772, 10571.097, 441.122, 52863.310 24/10/12,10:31:38,05,09,1, 11.9,1,1, 5.772, 10571.077, 441.116, 52863.298 24/10/12,10:31:38,06,09,1, 11.9,1,1, 5.772, 10571.071, 441.128, 52863.299 24/10/12,10:31:38,07,09,1, 11.9,1,1, 5.772, 10571.061, 441.128, 52863.280 24/10/12,10:31:38,08,09,1, 11.9,1,1, 5.772, 10571.062, 441.134, 52863.337 24/10/12,10:31:38,09,09,1, 11.9,1,1, 5.772, 10571.030, 441.150, 52863.350 24/10/12,10:31:38,10,09,1, 11.9,1,1, 5.772, 10571.042, 441.129, 52863.290 24/10/12,10:31:38,11,09,1, 11.9,1,1, 5.772, 10571.031, 441.117, 52863.367 24/10/12,10:31:38,12,09,1, 11.9,1,1, 5.772, 10571.056, 441.112, 52863.300 24/10/12,10:31:38,13,09,1, 11.9,1,1, 5.772, 10571.019, 441.105, 52863.336 24/10/12,10:31:38,14,09,1, 11.9,1,1, 5.772, 10571.048, 441.100, 52863.274 24/10/12,10:31:38,15,09,1, 11.9,1,1, 5.772, 10570.999, 441.083, 52863.352 24/10/12,10:31:38,16,09,1, 11.9,1,1, 5.772, 10570.984, 441.060, 52863.293 24/10/12,10:31:38,17,09,1, 11.9,1,1, 5.772, 10570.990, 441.126, 52863.363 24/10/12,10:31:38,18,09,1, 11.9,1,1, 5.772, 10571.026, 441.103, 52863.156 24/10/12,10:31:38,19,09,1, 11.9,1,1, 5.772, 10570.963, 441.089, 52863.340 24/10/12,10:31:39,00,09,1, 11.9,1,1, 5.771, 10570.961, 441.089, 52863.340 24/10/12,10:31:39,01,09,1, 11.9,1,1, 5.771, 10570.979, 441.064, 52863.363 24/10/12,10:31:39,02,09,1, 11.9,1,1, 5.771, 10570.950, 441.087, 52863.324 24/10/12,10:31:39,03,09,1, 11.9,1,1, 5.771, 10570.941, 441.077, 52863.299 24/10/12,10:31:39,04,09,1, 11.9,1,1, 5.771, 10570.925, 441.078, 52863.305 24/10/12,10:31:39,05,09,1, 11.9,1,1, 5.771, 10570.920, 441.090, 52863.313 24/10/12,10:31:39,06,09,1, 11.9,1,1, 5.771, 10570.928, 441.064, 52863.381 24/10/12,10:31:39,07,09,1, 11.9,1,1, 5.771, 10570.934, 441.068, 52863.379 24/10/12,10:31:39,08,09,1, 11.9,1,1, 5.771, 10570.890, 441.065, 52863.345 24/10/12,10:31:39,09,09,1, 11.9,1,1, 5.771, 10570.892, 441.048, 52863.368 24/10/12,10:31:39,10,09,1, 11.9,1,1, 5.771, 10570.905, 441.077, 52863.388 24/10/12,10:31:39,11,09,1, 11.9,1,1, 5.771, 10570.888, 441.043, 52863.298 24/10/12,10:31:39,12,09,1, 11.9,1,1, 5.771, 10570.873, 441.061, 52863.367 24/10/12,10:31:39,13,09,1, 11.9,1,1, 5.771, 10570.873, 441.047, 52863.345 24/10/12,10:31:39,14,09,1, 11.9,1,1, 5.771, 10570.872, 441.057, 52863.424 24/10/12,10:31:39,15,09,1, 11.9,1,1, 5.771, 10570.875, 441.031, 52863.334 24/10/12,10:31:39,16,09,1, 11.9,1,1, 5.771, 10570.858, 441.052, 52863.315 24/10/12,10:31:39,17,09,1, 11.9,1,1, 5.771, 10570.844, 441.039, 52863.309 24/10/12,10:31:39,18,09,1, 11.9,1,1, 5.771, 10570.850, 441.045, 52863.382 24/10/12,10:31:39,19,09,1, 11.9,1,1, 5.771, 10570.825, 441.044, 52863.381 24/10/12,10:31:40,00,09,1, 11.9,1,1, 5.772, 10570.819, 441.044, 52863.381 24/10/12,10:31:40,01,09,1, 11.9,1,1, 5.772, 10570.817, 441.028, 52863.375 24/10/12,10:31:40,02,09,1, 11.9,1,1, 5.772, 10570.814, 441.035, 52863.363 24/10/12,10:31:40,03,09,1, 11.9,1,1, 5.772, 10570.807, 441.006, 52863.407 24/10/12,10:31:40,04,09,1, 11.9,1,1, 5.772, 10570.771, 441.026, 52863.339 24/10/12,10:31:40,05,09,1, 11.9,1,1, 5.772, 10570.787, 441.022, 52863.394 24/10/12,10:31:40,06,09,1, 11.9,1,1, 5.772, 10570.781, 440.992, 52863.363 24/10/12,10:31:40,07,09,1, 11.9,1,1, 5.772, 10570.767, 441.006, 52863.383 24/10/12,10:31:40,08,09,1, 11.9,1,1, 5.772, 10570.775, 441.003, 52863.397 24/10/12,10:31:40,09,09,1, 11.9,1,1, 5.772, 10570.767, 440.991, 52863.372 24/10/12,10:31:40,10,09,1, 11.9,1,1, 5.772, 10570.743, 440.987, 52863.429 24/10/12,10:31:40,11,09,1, 11.9,1,1, 5.772, 10570.754, 441.004, 52863.453 24/10/12,10:31:40,12,09,1, 11.9,1,1, 5.772, 10570.737, 440.987, 52863.371 24/10/12,10:31:40,13,09,1, 11.9,1,1, 5.772, 10570.726, 440.977, 52863.323 24/10/12,10:31:40,14,09,1, 11.9,1,1, 5.772, 10570.721, 440.958, 52863.390 24/10/12,10:31:40,15,09,1, 11.9,1,1, 5.772, 10570.717, 440.967, 52863.424 24/10/12,10:31:40,16,09,1, 11.9,1,1, 5.772, 10570.719, 440.957, 52863.394 24/10/12,10:31:40,17,09,1, 11.9,1,1, 5.772, 10570.719, 440.963, 52863.425 24/10/12,10:31:40,18,09,1, 11.9,1,1, 5.772, 10570.708, 440.966, 52863.409 24/10/12,10:31:40,19,09,1, 11.9,1,1, 5.772, 10570.675, 440.951, 52863.393 24/10/12,10:31:41,00,09,1, 11.9,1,1, 5.770, 10570.669, 440.951, 52863.393 24/10/12,10:31:41,01,09,1, 11.9,1,1, 5.770, 10570.685, 440.942, 52863.479 24/10/12,10:31:41,02,09,1, 11.9,1,1, 5.770, 10570.698, 440.951, 52863.394 24/10/12,10:31:41,03,09,1, 11.9,1,1, 5.770, 10570.679, 440.937, 52863.404 24/10/12,10:31:41,04,09,1, 11.9,1,1, 5.770, 10570.673, 440.924, 52863.425 24/10/12,10:31:41,05,09,1, 11.9,1,1, 5.770, 10570.647, 440.911, 52863.429 24/10/12,10:31:41,06,09,1, 11.9,1,1, 5.770, 10570.671, 440.925, 52863.455 24/10/12,10:31:41,07,09,1, 11.9,1,1, 5.770, 10570.668, 440.937, 52863.441 24/10/12,10:31:41,08,09,1, 11.9,1,1, 5.770, 10570.641, 440.929, 52863.415 24/10/12,10:31:41,09,09,1, 11.9,1,1, 5.770, 10570.633, 440.934, 52863.432 24/10/12,10:31:41,10,09,1, 11.9,1,1, 5.770, 10570.653, 440.916, 52863.430 24/10/12,10:31:41,11,09,1, 11.9,1,1, 5.770, 10570.651, 440.913, 52863.409 24/10/12,10:31:41,12,09,1, 11.9,1,1, 5.770, 10570.652, 440.903, 52863.385 24/10/12,10:31:41,13,09,1, 11.9,1,1, 5.770, 10570.637, 440.919, 52863.486 24/10/12,10:31:41,14,09,1, 11.9,1,1, 5.770, 10570.632, 440.925, 52863.455 24/10/12,10:31:41,15,09,1, 11.9,1,1, 5.770, 10570.638, 440.909, 52863.491 24/10/12,10:31:41,16,09,1, 11.9,1,1, 5.770, 10570.622, 440.897, 52863.450 24/10/12,10:31:41,17,09,1, 11.9,1,1, 5.770, 10570.608, 440.902, 52863.476 24/10/12,10:31:41,18,09,1, 11.9,1,1, 5.770, 10570.645, 440.872, 52863.458 24/10/12,10:31:41,19,09,1, 11.9,1,1, 5.770, 10570.635, 440.870, 52863.416 24/10/12,10:31:42,00,09,1, 11.9,1,1, 5.771, 10570.627, 440.870, 52863.416 24/10/12,10:31:42,01,09,1, 11.9,1,1, 5.771, 10570.656, 440.867, 52863.368 24/10/12,10:31:42,02,09,1, 11.9,1,1, 5.771, 10570.634, 440.875, 52863.458 24/10/12,10:31:42,03,09,1, 11.9,1,1, 5.771, 10570.632, 440.864, 52863.428 24/10/12,10:31:42,04,09,1, 11.9,1,1, 5.771, 10570.648, 440.866, 52863.470 24/10/12,10:31:42,05,09,1, 11.9,1,1, 5.771, 10570.647, 440.867, 52863.457 24/10/12,10:31:42,06,09,1, 11.9,1,1, 5.771, 10570.656, 440.848, 52863.438 24/10/12,10:31:42,07,09,1, 11.9,1,1, 5.771, 10570.652, 440.842, 52863.487 24/10/12,10:31:42,08,09,1, 11.9,1,1, 5.771, 10570.645, 440.866, 52863.460 24/10/12,10:31:42,09,09,1, 11.9,1,1, 5.771, 10570.646, 440.843, 52863.448 24/10/12,10:31:42,10,09,1, 11.9,1,1, 5.771, 10570.652, 440.827, 52863.418 24/10/12,10:31:42,11,09,1, 11.9,1,1, 5.771, 10570.653, 440.826, 52863.456 24/10/12,10:31:42,12,09,1, 11.9,1,1, 5.771, 10570.665, 440.806, 52863.429 24/10/12,10:31:42,13,09,1, 11.9,1,1, 5.771, 10570.652, 440.840, 52863.442 24/10/12,10:31:42,14,09,1, 11.9,1,1, 5.771, 10570.662, 440.827, 52863.500 24/10/12,10:31:42,15,09,1, 11.9,1,1, 5.771, 10570.646, 440.804, 52863.484 24/10/12,10:31:42,16,09,1, 11.9,1,1, 5.771, 10570.665, 440.798, 52863.414 24/10/12,10:31:42,17,09,1, 11.9,1,1, 5.771, 10570.670, 440.796, 52863.512 24/10/12,10:31:42,18,09,1, 11.9,1,1, 5.771, 10570.665, 440.787, 52863.466 24/10/12,10:31:42,19,09,1, 11.9,1,1, 5.771, 10570.645, 440.748, 52863.373 24/10/12,10:31:43,00,10,1, 11.9,1,1, 5.773, 10570.644, 440.748, 52863.373 24/10/12,10:31:43,01,10,1, 11.9,1,1, 5.773, 10570.650, 440.765, 52863.537 24/10/12,10:31:43,02,10,1, 11.9,1,1, 5.773, 10570.660, 440.751, 52863.424 24/10/12,10:31:43,03,10,1, 11.9,1,1, 5.773, 10570.665, 440.753, 52863.423 24/10/12,10:31:43,04,10,1, 11.9,1,1, 5.773, 10570.680, 440.758, 52863.480 24/10/12,10:31:43,05,10,1, 11.9,1,1, 5.773, 10570.659, 440.748, 52863.431 24/10/12,10:31:43,06,10,1, 11.9,1,1, 5.773, 10570.657, 440.737, 52863.491 24/10/12,10:31:43,07,10,1, 11.9,1,1, 5.773, 10570.649, 440.714, 52863.503 24/10/12,10:31:43,08,10,1, 11.9,1,1, 5.773, 10570.643, 440.731, 52863.453 24/10/12,10:31:43,09,10,1, 11.9,1,1, 5.773, 10570.671, 440.728, 52863.479 24/10/12,10:31:43,10,10,1, 11.9,1,1, 5.773, 10570.671, 440.707, 52863.398 24/10/12,10:31:43,11,10,1, 11.9,1,1, 5.773, 10570.685, 440.703, 52863.429 24/10/12,10:31:43,12,10,1, 11.9,1,1, 5.773, 10570.671, 440.674, 52863.509 24/10/12,10:31:43,13,10,1, 11.9,1,1, 5.773, 10570.671, 440.679, 52863.451 24/10/12,10:31:43,14,10,1, 11.9,1,1, 5.773, 10570.678, 440.679, 52863.546 24/10/12,10:31:43,15,10,1, 11.9,1,1, 5.773, 10570.685, 440.645, 52863.381 24/10/12,10:31:43,16,10,1, 11.9,1,1, 5.773, 10570.673, 440.666, 52863.412 24/10/12,10:31:43,17,10,1, 11.9,1,1, 5.773, 10570.681, 440.651, 52863.436 24/10/12,10:31:43,18,10,1, 11.9,1,1, 5.773, 10570.688, 440.625, 52863.432 24/10/12,10:31:43,19,10,1, 11.9,1,1, 5.773, 10570.671, 440.615, 52863.485 24/10/12,10:31:44,00,10,1, 11.9,1,1, 5.771, 10570.669, 440.615, 52863.485 24/10/12,10:31:44,01,10,1, 11.9,1,1, 5.771, 10570.684, 440.636, 52863.459 24/10/12,10:31:44,02,10,1, 11.9,1,1, 5.771, 10570.680, 440.614, 52863.464 24/10/12,10:31:44,03,10,1, 11.9,1,1, 5.771, 10570.715, 440.601, 52863.407 24/10/12,10:31:44,04,10,1, 11.9,1,1, 5.771, 10570.694, 440.603, 52863.469 24/10/12,10:31:44,05,10,1, 11.9,1,1, 5.771, 10570.682, 440.606, 52863.469 24/10/12,10:31:44,06,10,1, 11.9,1,1, 5.771, 10570.717, 440.602, 52863.550 24/10/12,10:31:44,07,10,1, 11.9,1,1, 5.771, 10570.723, 440.575, 52863.496 24/10/12,10:31:44,08,10,1, 11.9,1,1, 5.771, 10570.721, 440.562, 52863.527 24/10/12,10:31:44,09,10,1, 11.9,1,1, 5.771, 10570.742, 440.571, 52863.446 24/10/12,10:31:44,10,10,1, 11.9,1,1, 5.771, 10570.734, 440.543, 52863.443 24/10/12,10:31:44,11,10,1, 11.9,1,1, 5.771, 10570.731, 440.540, 52863.472 24/10/12,10:31:44,12,10,1, 11.9,1,1, 5.771, 10570.722, 440.537, 52863.510 24/10/12,10:31:44,13,10,1, 11.9,1,1, 5.771, 10570.750, 440.552, 52863.464 24/10/12,10:31:44,14,10,1, 11.9,1,1, 5.771, 10570.753, 440.525, 52863.411 24/10/12,10:31:44,15,10,1, 11.9,1,1, 5.771, 10570.767, 440.534, 52863.428 24/10/12,10:31:44,16,10,1, 11.9,1,1, 5.771, 10570.752, 440.539, 52863.489 24/10/12,10:31:44,17,10,1, 11.9,1,1, 5.771, 10570.747, 440.546, 52863.512 24/10/12,10:31:44,18,10,1, 11.9,1,1, 5.771, 10570.754, 440.514, 52863.489 24/10/12,10:31:44,19,10,1, 11.9,1,1, 5.771, 10570.754, 440.529, 52863.471 24/10/12,10:31:45,00,09,1, 11.9,1,1, 5.774, 10570.753, 440.529, 52863.471 24/10/12,10:31:45,01,09,1, 11.9,1,1, 5.774, 10570.737, 440.486, 52863.464 24/10/12,10:31:45,02,09,1, 11.9,1,1, 5.774, 10570.740, 440.500, 52863.488 24/10/12,10:31:45,03,09,1, 11.9,1,1, 5.774, 10570.746, 440.512, 52863.505 24/10/12,10:31:45,04,09,1, 11.9,1,1, 5.774, 10570.752, 440.493, 52863.487 24/10/12,10:31:45,05,09,1, 11.9,1,1, 5.774, 10570.770, 440.501, 52863.525 24/10/12,10:31:45,06,09,1, 11.9,1,1, 5.774, 10570.746, 440.484, 52863.470 24/10/12,10:31:45,07,09,1, 11.9,1,1, 5.774, 10570.735, 440.471, 52863.522 24/10/12,10:31:45,08,09,1, 11.9,1,1, 5.774, 10570.746, 440.454, 52863.442 24/10/12,10:31:45,09,09,1, 11.9,1,1, 5.774, 10570.734, 440.470, 52863.442 24/10/12,10:31:45,10,09,1, 11.9,1,1, 5.774, 10570.734, 440.479, 52863.501 24/10/12,10:31:45,11,09,1, 11.9,1,1, 5.774, 10570.756, 440.490, 52863.489 24/10/12,10:31:45,12,09,1, 11.9,1,1, 5.774, 10570.753, 440.471, 52863.470 24/10/12,10:31:45,13,09,1, 11.9,1,1, 5.774, 10570.715, 440.475, 52863.510 24/10/12,10:31:45,14,09,1, 11.9,1,1, 5.774, 10570.752, 440.483, 52863.536 24/10/12,10:31:45,15,09,1, 11.9,1,1, 5.774, 10570.748, 440.469, 52863.483 24/10/12,10:31:45,16,09,1, 11.9,1,1, 5.774, 10570.705, 440.482, 52863.561 24/10/12,10:31:45,17,09,1, 11.9,1,1, 5.774, 10570.715, 440.460, 52863.485 24/10/12,10:31:45,18,09,1, 11.9,1,1, 5.774, 10570.709, 440.472, 52863.484 24/10/12,10:31:45,19,09,1, 11.9,1,1, 5.774, 10570.703, 440.450, 52863.459 24/10/12,10:31:46,00,10,1, 11.9,1,1, 5.770, 10570.703, 440.450, 52863.459 24/10/12,10:31:46,01,10,1, 11.9,1,1, 5.770, 10570.691, 440.473, 52863.505 24/10/12,10:31:46,02,10,1, 11.9,1,1, 5.770, 10570.689, 440.474, 52863.529 24/10/12,10:31:46,03,10,1, 11.9,1,1, 5.770, 10570.667, 440.466, 52863.529 24/10/12,10:31:46,04,10,1, 11.9,1,1, 5.770, 10570.688, 440.487, 52863.524 24/10/12,10:31:46,05,10,1, 11.9,1,1, 5.770, 10570.661, 440.480, 52863.493 24/10/12,10:31:46,06,10,1, 11.9,1,1, 5.770, 10570.653, 440.466, 52863.528 24/10/12,10:31:46,07,10,1, 11.9,1,1, 5.770, 10570.662, 440.494, 52863.490 24/10/12,10:31:46,08,10,1, 11.9,1,1, 5.770, 10570.640, 440.476, 52863.542 24/10/12,10:31:46,09,10,1, 11.9,1,1, 5.770, 10570.645, 440.485, 52863.517 24/10/12,10:31:46,10,10,1, 11.9,1,1, 5.770, 10570.638, 440.473, 52863.495 24/10/12,10:31:46,11,10,1, 11.9,1,1, 5.770, 10570.640, 440.490, 52863.542 24/10/12,10:31:46,12,10,1, 11.9,1,1, 5.770, 10570.636, 440.487, 52863.525 24/10/12,10:31:46,13,10,1, 11.9,1,1, 5.770, 10570.624, 440.470, 52863.552 24/10/12,10:31:46,14,10,1, 11.9,1,1, 5.770, 10570.625, 440.471, 52863.493 24/10/12,10:31:46,15,10,1, 11.9,1,1, 5.770, 10570.644, 440.457, 52863.564 24/10/12,10:31:46,16,10,1, 11.9,1,1, 5.770, 10570.608, 440.465, 52863.543 24/10/12,10:31:46,17,10,1, 11.9,1,1, 5.770, 10570.604, 440.483, 52863.527 24/10/12,10:31:46,18,10,1, 11.9,1,1, 5.770, 10570.604, 440.490, 52863.513 24/10/12,10:31:46,19,10,1, 11.9,1,1, 5.770, 10570.588, 440.489, 52863.567 24/10/12,10:31:47,00,10,1, 11.9,1,1, 5.769, 10570.586, 440.489, 52863.567 24/10/12,10:31:47,01,10,1, 11.9,1,1, 5.769, 10570.585, 440.501, 52863.565 24/10/12,10:31:47,02,10,1, 11.9,1,1, 5.769, 10570.565, 440.511, 52863.573 24/10/12,10:31:47,03,10,1, 11.9,1,1, 5.769, 10570.574, 440.503, 52863.558 24/10/12,10:31:47,04,10,1, 11.9,1,1, 5.769, 10570.549, 440.519, 52863.602 24/10/12,10:31:47,05,10,1, 11.9,1,1, 5.769, 10570.552, 440.511, 52863.604 24/10/12,10:31:47,06,10,1, 11.9,1,1, 5.769, 10570.536, 440.534, 52863.553 24/10/12,10:31:47,07,10,1, 11.9,1,1, 5.769, 10570.513, 440.533, 52863.583 24/10/12,10:31:47,08,10,1, 11.9,1,1, 5.769, 10570.499, 440.543, 52863.601 24/10/12,10:31:47,09,10,1, 11.9,1,1, 5.769, 10570.479, 440.535, 52863.607 24/10/12,10:31:47,10,10,1, 11.9,1,1, 5.769, 10570.484, 440.557, 52863.584 24/10/12,10:31:47,11,10,1, 11.9,1,1, 5.769, 10570.499, 440.553, 52863.586 24/10/12,10:31:47,12,10,1, 11.9,1,1, 5.769, 10570.468, 440.555, 52863.592 24/10/12,10:31:47,13,10,1, 11.9,1,1, 5.769, 10570.468, 440.533, 52863.572 24/10/12,10:31:47,14,10,1, 11.9,1,1, 5.769, 10570.475, 440.566, 52863.599 24/10/12,10:31:47,15,10,1, 11.9,1,1, 5.769, 10570.446, 440.567, 52863.582 24/10/12,10:31:47,16,10,1, 11.9,1,1, 5.769, 10570.438, 440.549, 52863.589 24/10/12,10:31:47,17,10,1, 11.9,1,1, 5.769, 10570.451, 440.554, 52863.552 24/10/12,10:31:47,18,10,1, 11.9,1,1, 5.769, 10570.409, 440.569, 52863.602 24/10/12,10:31:47,19,10,1, 11.9,1,1, 5.769, 10570.421, 440.569, 52863.578 24/10/12,10:31:48,00,10,1, 12.0,1,1, 5.777, 10570.419, 440.569, 52863.578 24/10/12,10:31:48,01,10,1, 12.0,1,1, 5.777, 10570.384, 440.592, 52863.642 24/10/12,10:31:48,02,10,1, 12.0,1,1, 5.777, 10570.357, 440.598, 52863.612 24/10/12,10:31:48,03,10,1, 12.0,1,1, 5.777, 10570.360, 440.591, 52863.621 24/10/12,10:31:48,04,10,1, 12.0,1,1, 5.777, 10570.346, 440.620, 52863.673 24/10/12,10:31:48,05,10,1, 12.0,1,1, 5.777, 10570.337, 440.635, 52863.696 24/10/12,10:31:48,06,10,1, 12.0,1,1, 5.777, 10570.333, 440.627, 52863.651 24/10/12,10:31:48,07,10,1, 12.0,1,1, 5.777, 10570.311, 440.623, 52863.613 24/10/12,10:31:48,08,10,1, 12.0,1,1, 5.777, 10570.299, 440.612, 52863.649 24/10/12,10:31:48,09,10,1, 12.0,1,1, 5.777, 10570.288, 440.633, 52863.642 24/10/12,10:31:48,10,10,1, 12.0,1,1, 5.777, 10570.265, 440.659, 52863.628 24/10/12,10:31:48,11,10,1, 12.0,1,1, 5.777, 10570.259, 440.640, 52863.698 24/10/12,10:31:48,12,10,1, 12.0,1,1, 5.777, 10570.268, 440.645, 52863.638 24/10/12,10:31:48,13,10,1, 12.0,1,1, 5.777, 10570.268, 440.659, 52863.677 24/10/12,10:31:48,14,10,1, 12.0,1,1, 5.777, 10570.254, 440.659, 52863.643 24/10/12,10:31:48,15,10,1, 12.0,1,1, 5.777, 10570.242, 440.682, 52863.644 24/10/12,10:31:48,16,10,1, 12.0,1,1, 5.777, 10570.226, 440.688, 52863.750 24/10/12,10:31:48,17,10,1, 12.0,1,1, 5.777, 10570.222, 440.687, 52863.741 24/10/12,10:31:48,18,10,1, 12.0,1,1, 5.777, 10570.188, 440.708, 52863.703 24/10/12,10:31:48,19,10,1, 12.0,1,1, 5.777, 10570.168, 440.716, 52863.734 24/10/12,10:31:49,00,11,1, 11.9,1,1, 5.781, 10570.160, 440.716, 52863.734 24/10/12,10:31:49,01,11,1, 11.9,1,1, 5.781, 10570.157, 440.727, 52863.680 24/10/12,10:31:49,02,11,1, 11.9,1,1, 5.781, 10570.180, 440.739, 52863.697 24/10/12,10:31:49,03,11,1, 11.9,1,1, 5.781, 10570.162, 440.730, 52863.670 24/10/12,10:31:49,04,11,1, 11.9,1,1, 5.781, 10570.150, 440.726, 52863.789 24/10/12,10:31:49,05,11,1, 11.9,1,1, 5.781, 10570.141, 440.750, 52863.669 24/10/12,10:31:49,06,11,1, 11.9,1,1, 5.781, 10570.129, 440.750, 52863.735 24/10/12,10:31:49,07,11,1, 11.9,1,1, 5.781, 10570.122, 440.756, 52863.727 24/10/12,10:31:49,08,11,1, 11.9,1,1, 5.781, 10570.123, 440.763, 52863.734 24/10/12,10:31:49,09,11,1, 11.9,1,1, 5.781, 10570.112, 440.778, 52863.757 24/10/12,10:31:49,10,11,1, 11.9,1,1, 5.781, 10570.099, 440.774, 52863.767 24/10/12,10:31:49,11,11,1, 11.9,1,1, 5.781, 10570.099, 440.796, 52863.777 24/10/12,10:31:49,12,11,1, 11.9,1,1, 5.781, 10570.088, 440.796, 52863.820 24/10/12,10:31:49,13,11,1, 11.9,1,1, 5.781, 10570.057, 440.805, 52863.785 24/10/12,10:31:49,14,11,1, 11.9,1,1, 5.781, 10570.046, 440.812, 52863.794 24/10/12,10:31:49,15,11,1, 11.9,1,1, 5.781, 10570.036, 440.843, 52863.896 24/10/12,10:31:49,16,11,1, 11.9,1,1, 5.781, 10570.036, 440.794, 52863.705 24/10/12,10:31:49,17,11,1, 11.9,1,1, 5.781, 10570.051, 440.818, 52863.736 24/10/12,10:31:49,18,11,1, 11.9,1,1, 5.781, 10570.018, 440.844, 52863.784 24/10/12,10:31:49,19,11,1, 11.9,1,1, 5.781, 10570.002, 440.836, 52863.778 24/10/12,10:31:50,00,11,1, 11.9,1,1, 5.772, 10570.002, 440.836, 52863.778 24/10/12,10:31:50,01,11,1, 11.9,1,1, 5.772, 10569.999, 440.876, 52863.823 24/10/12,10:31:50,02,11,1, 11.9,1,1, 5.772, 10569.977, 440.866, 52863.827 24/10/12,10:31:50,03,11,1, 11.9,1,1, 5.772, 10569.989, 440.884, 52863.757 24/10/12,10:31:50,04,11,1, 11.9,1,1, 5.772, 10569.973, 440.877, 52863.814 24/10/12,10:31:50,05,11,1, 11.9,1,1, 5.772, 10569.961, 440.875, 52863.820 24/10/12,10:31:50,06,11,1, 11.9,1,1, 5.772, 10569.963, 440.873, 52863.829 24/10/12,10:31:50,07,11,1, 11.9,1,1, 5.772, 10569.947, 440.884, 52863.795 24/10/12,10:31:50,08,11,1, 11.9,1,1, 5.772, 10569.908, 440.891, 52863.770 24/10/12,10:31:50,09,11,1, 11.9,1,1, 5.772, 10569.899, 440.883, 52863.759 24/10/12,10:31:50,10,11,1, 11.9,1,1, 5.772, 10569.909, 440.909, 52863.806 24/10/12,10:31:50,11,11,1, 11.9,1,1, 5.772, 10569.899, 440.900, 52863.799 24/10/12,10:31:50,12,11,1, 11.9,1,1, 5.772, 10569.911, 440.888, 52863.867 24/10/12,10:31:50,13,11,1, 11.9,1,1, 5.772, 10569.887, 440.904, 52863.902 24/10/12,10:31:50,14,11,1, 11.9,1,1, 5.772, 10569.873, 440.908, 52863.862 24/10/12,10:31:50,15,11,1, 11.9,1,1, 5.772, 10569.874, 440.906, 52863.853 24/10/12,10:31:50,16,11,1, 11.9,1,1, 5.772, 10569.867, 440.952, 52863.869 24/10/12,10:31:50,17,11,1, 11.9,1,1, 5.772, 10569.864, 440.934, 52863.808 24/10/12,10:31:50,18,11,1, 11.9,1,1, 5.772, 10569.854, 440.930, 52863.800 24/10/12,10:31:50,19,11,1, 11.9,1,1, 5.772, 10569.859, 440.958, 52863.870 24/10/12,10:31:51,00,10,1, 11.9,1,1, 5.773, 10569.851, 440.958, 52863.870 24/10/12,10:31:51,01,10,1, 11.9,1,1, 5.773, 10569.804, 440.951, 52863.839 24/10/12,10:31:51,02,10,1, 11.9,1,1, 5.773, 10569.828, 440.935, 52863.925 24/10/12,10:31:51,03,10,1, 11.9,1,1, 5.773, 10569.803, 440.931, 52863.813 24/10/12,10:31:51,04,10,1, 11.9,1,1, 5.773, 10569.809, 440.942, 52863.917 24/10/12,10:31:51,05,10,1, 11.9,1,1, 5.773, 10569.814, 440.954, 52863.897 24/10/12,10:31:51,06,10,1, 11.9,1,1, 5.773, 10569.806, 440.985, 52863.872 24/10/12,10:31:51,07,10,1, 11.9,1,1, 5.773, 10569.779, 440.971, 52863.834 24/10/12,10:31:51,08,10,1, 11.9,1,1, 5.773, 10569.784, 440.967, 52863.902 24/10/12,10:31:51,09,10,1, 11.9,1,1, 5.773, 10569.792, 440.983, 52863.924 24/10/12,10:31:51,10,10,1, 11.9,1,1, 5.773, 10569.743, 440.974, 52863.847 24/10/12,10:31:51,11,10,1, 11.9,1,1, 5.773, 10569.752, 441.016, 52863.898 24/10/12,10:31:51,12,10,1, 11.9,1,1, 5.773, 10569.748, 440.997, 52863.887 24/10/12,10:31:51,13,10,1, 11.9,1,1, 5.773, 10569.756, 440.997, 52863.974 24/10/12,10:31:51,14,10,1, 11.9,1,1, 5.773, 10569.758, 440.998, 52863.972 24/10/12,10:31:51,15,10,1, 11.9,1,1, 5.773, 10569.737, 441.026, 52863.928 24/10/12,10:31:51,16,10,1, 11.9,1,1, 5.773, 10569.724, 441.035, 52863.899 24/10/12,10:31:51,17,10,1, 11.9,1,1, 5.773, 10569.719, 441.037, 52863.850 24/10/12,10:31:51,18,10,1, 11.9,1,1, 5.773, 10569.732, 441.055, 52863.938 24/10/12,10:31:51,19,10,1, 11.9,1,1, 5.773, 10569.714, 441.037, 52863.998 24/10/12,10:31:52,00,10,1, 11.9,1,1, 5.771, 10569.710, 441.037, 52863.998 24/10/12,10:31:52,01,10,1, 11.9,1,1, 5.771, 10569.694, 441.058, 52863.958 24/10/12,10:31:52,02,10,1, 11.9,1,1, 5.771, 10569.678, 441.055, 52863.978 24/10/12,10:31:52,03,10,1, 11.9,1,1, 5.771, 10569.708, 441.085, 52863.955 24/10/12,10:31:52,04,10,1, 11.9,1,1, 5.771, 10569.713, 441.068, 52863.899 24/10/12,10:31:52,05,10,1, 11.9,1,1, 5.771, 10569.677, 441.069, 52863.930 24/10/12,10:31:52,06,10,1, 11.9,1,1, 5.771, 10569.672, 441.102, 52863.966 24/10/12,10:31:52,07,10,1, 11.9,1,1, 5.771, 10569.673, 441.103, 52863.879 24/10/12,10:31:52,08,10,1, 11.9,1,1, 5.771, 10569.668, 441.117, 52863.952 24/10/12,10:31:52,09,10,1, 11.9,1,1, 5.771, 10569.664, 441.116, 52863.981 24/10/12,10:31:52,10,10,1, 11.9,1,1, 5.771, 10569.633, 441.124, 52863.953 24/10/12,10:31:52,11,10,1, 11.9,1,1, 5.771, 10569.662, 441.134, 52863.952 24/10/12,10:31:52,12,10,1, 11.9,1,1, 5.771, 10569.636, 441.135, 52863.969 24/10/12,10:31:52,13,10,1, 11.9,1,1, 5.771, 10569.643, 441.148, 52863.982 24/10/12,10:31:52,14,10,1, 11.9,1,1, 5.771, 10569.647, 441.157, 52864.017 24/10/12,10:31:52,15,10,1, 11.9,1,1, 5.771, 10569.637, 441.144, 52863.996 24/10/12,10:31:52,16,10,1, 11.9,1,1, 5.771, 10569.625, 441.177, 52864.036 24/10/12,10:31:52,17,10,1, 11.9,1,1, 5.771, 10569.612, 441.176, 52864.004 24/10/12,10:31:52,18,10,1, 11.9,1,1, 5.771, 10569.615, 441.188, 52864.003 24/10/12,10:31:52,19,10,1, 11.9,1,1, 5.771, 10569.622, 441.197, 52863.984 24/10/12,10:31:53,00,09,1, 11.9,1,1, 5.773, 10569.618, 441.197, 52863.984 24/10/12,10:31:53,01,09,1, 11.9,1,1, 5.773, 10569.603, 441.214, 52864.017 24/10/12,10:31:53,02,09,1, 11.9,1,1, 5.773, 10569.602, 441.221, 52863.997 24/10/12,10:31:53,03,09,1, 11.9,1,1, 5.773, 10569.598, 441.239, 52863.993 24/10/12,10:31:53,04,09,1, 11.9,1,1, 5.773, 10569.583, 441.215, 52864.017 24/10/12,10:31:53,05,09,1, 11.9,1,1, 5.773, 10569.576, 441.238, 52864.027 24/10/12,10:31:53,06,09,1, 11.9,1,1, 5.773, 10569.580, 441.207, 52863.984 24/10/12,10:31:53,07,09,1, 11.9,1,1, 5.773, 10569.552, 441.253, 52864.037 24/10/12,10:31:53,08,09,1, 11.9,1,1, 5.773, 10569.577, 441.239, 52864.014 24/10/12,10:31:53,09,09,1, 11.9,1,1, 5.773, 10569.576, 441.259, 52864.082 24/10/12,10:31:53,10,09,1, 11.9,1,1, 5.773, 10569.574, 441.254, 52864.061 24/10/12,10:31:53,11,09,1, 11.9,1,1, 5.773, 10569.546, 441.277, 52864.035 24/10/12,10:31:53,12,09,1, 11.9,1,1, 5.773, 10569.572, 441.286, 52864.058 24/10/12,10:31:53,13,09,1, 11.9,1,1, 5.773, 10569.550, 441.286, 52864.041 24/10/12,10:31:53,14,09,1, 11.9,1,1, 5.773, 10569.553, 441.293, 52864.071 24/10/12,10:31:53,15,09,1, 11.9,1,1, 5.773, 10569.551, 441.284, 52864.040 24/10/12,10:31:53,16,09,1, 11.9,1,1, 5.773, 10569.552, 441.305, 52864.066 24/10/12,10:31:53,17,09,1, 11.9,1,1, 5.773, 10569.582, 441.314, 52864.041 24/10/12,10:31:53,18,09,1, 11.9,1,1, 5.773, 10569.544, 441.307, 52864.042 24/10/12,10:31:53,19,09,1, 11.9,1,1, 5.773, 10569.545, 441.322, 52864.087 24/10/12,10:31:54,00,09,1, 12.0,1,1, 5.771, 10569.543, 441.322, 52864.087 24/10/12,10:31:54,01,09,1, 12.0,1,1, 5.771, 10569.545, 441.338, 52864.044 24/10/12,10:31:54,02,09,1, 12.0,1,1, 5.771, 10569.561, 441.351, 52864.047 24/10/12,10:31:54,03,09,1, 12.0,1,1, 5.771, 10569.518, 441.359, 52864.039 24/10/12,10:31:54,04,09,1, 12.0,1,1, 5.771, 10569.525, 441.353, 52864.077 24/10/12,10:31:54,05,09,1, 12.0,1,1, 5.771, 10569.533, 441.348, 52864.091 24/10/12,10:31:54,06,09,1, 12.0,1,1, 5.771, 10569.529, 441.374, 52864.081 24/10/12,10:31:54,07,09,1, 12.0,1,1, 5.771, 10569.524, 441.368, 52864.077 24/10/12,10:31:54,08,09,1, 12.0,1,1, 5.771, 10569.506, 441.401, 52864.099 24/10/12,10:31:54,09,09,1, 12.0,1,1, 5.771, 10569.475, 441.380, 52864.038 24/10/12,10:31:54,10,09,1, 12.0,1,1, 5.771, 10569.507, 441.392, 52864.073 24/10/12,10:31:54,11,09,1, 12.0,1,1, 5.771, 10569.489, 441.416, 52864.062 24/10/12,10:31:54,12,09,1, 12.0,1,1, 5.771, 10569.471, 441.380, 52864.083 24/10/12,10:31:54,13,09,1, 12.0,1,1, 5.771, 10569.463, 441.423, 52864.071 24/10/12,10:31:54,14,09,1, 12.0,1,1, 5.771, 10569.459, 441.427, 52864.001 24/10/12,10:31:54,15,09,1, 12.0,1,1, 5.771, 10569.460, 441.412, 52864.081 24/10/12,10:31:54,16,09,1, 12.0,1,1, 5.771, 10569.447, 441.426, 52864.063 24/10/12,10:31:54,17,09,1, 12.0,1,1, 5.771, 10569.435, 441.443, 52864.097 24/10/12,10:31:54,18,09,1, 12.0,1,1, 5.771, 10569.430, 441.472, 52864.113 24/10/12,10:31:54,19,09,1, 12.0,1,1, 5.771, 10569.408, 441.454, 52864.071 24/10/12,10:31:55,00,10,1, 11.9,1,1, 5.779, 10569.401, 441.454, 52864.071 24/10/12,10:31:55,01,10,1, 11.9,1,1, 5.779, 10569.377, 441.474, 52864.107 24/10/12,10:31:55,02,10,1, 11.9,1,1, 5.779, 10569.362, 441.453, 52864.082 24/10/12,10:31:55,03,10,1, 11.9,1,1, 5.779, 10569.362, 441.457, 52864.097 24/10/12,10:31:55,04,10,1, 11.9,1,1, 5.779, 10569.336, 441.473, 52864.097 24/10/12,10:31:55,05,10,1, 11.9,1,1, 5.779, 10569.328, 441.467, 52864.076 24/10/12,10:31:55,06,10,1, 11.9,1,1, 5.779, 10569.311, 441.484, 52864.087 24/10/12,10:31:55,07,10,1, 11.9,1,1, 5.779, 10569.308, 441.495, 52864.217 24/10/12,10:31:55,08,10,1, 11.9,1,1, 5.779, 10569.328, 441.518, 52864.084 24/10/12,10:31:55,09,10,1, 11.9,1,1, 5.779, 10569.291, 441.497, 52864.095 24/10/12,10:31:55,10,10,1, 11.9,1,1, 5.779, 10569.286, 441.514, 52864.159 24/10/12,10:31:55,11,10,1, 11.9,1,1, 5.779, 10569.285, 441.518, 52864.092 24/10/12,10:31:55,12,10,1, 11.9,1,1, 5.779, 10569.254, 441.532, 52864.104 24/10/12,10:31:55,13,10,1, 11.9,1,1, 5.779, 10569.269, 441.518, 52864.096 24/10/12,10:31:55,14,10,1, 11.9,1,1, 5.779, 10569.261, 441.539, 52864.122 24/10/12,10:31:55,15,10,1, 11.9,1,1, 5.779, 10569.263, 441.529, 52864.157 24/10/12,10:31:55,16,10,1, 11.9,1,1, 5.779, 10569.278, 441.527, 52864.119 24/10/12,10:31:55,17,10,1, 11.9,1,1, 5.779, 10569.222, 441.571, 52864.182 24/10/12,10:31:55,18,10,1, 11.9,1,1, 5.779, 10569.234, 441.566, 52864.094 24/10/12,10:31:55,19,10,1, 11.9,1,1, 5.779, 10569.208, 441.574, 52864.200 24/10/12,10:31:56,00,10,1, 11.9,1,1, 5.777, 10569.201, 441.574, 52864.200 24/10/12,10:31:56,01,10,1, 11.9,1,1, 5.777, 10569.184, 441.566, 52864.126 24/10/12,10:31:56,02,10,1, 11.9,1,1, 5.777, 10569.196, 441.608, 52864.131 24/10/12,10:31:56,03,10,1, 11.9,1,1, 5.777, 10569.177, 441.596, 52864.140 24/10/12,10:31:56,04,10,1, 11.9,1,1, 5.777, 10569.163, 441.583, 52864.165 24/10/12,10:31:56,05,10,1, 11.9,1,1, 5.777, 10569.150, 441.622, 52864.170 24/10/12,10:31:56,06,10,1, 11.9,1,1, 5.777, 10569.159, 441.613, 52864.153 24/10/12,10:31:56,07,10,1, 11.9,1,1, 5.777, 10569.133, 441.614, 52864.129 24/10/12,10:31:56,08,10,1, 11.9,1,1, 5.777, 10569.137, 441.627, 52864.131 24/10/12,10:31:56,09,10,1, 11.9,1,1, 5.777, 10569.118, 441.619, 52864.139 24/10/12,10:31:56,10,10,1, 11.9,1,1, 5.777, 10569.117, 441.632, 52864.157 24/10/12,10:31:56,11,10,1, 11.9,1,1, 5.777, 10569.118, 441.665, 52864.145 24/10/12,10:31:56,12,10,1, 11.9,1,1, 5.777, 10569.102, 441.663, 52864.142 24/10/12,10:31:56,13,10,1, 11.9,1,1, 5.777, 10569.098, 441.660, 52864.144 24/10/12,10:31:56,14,10,1, 11.9,1,1, 5.777, 10569.088, 441.657, 52864.153 24/10/12,10:31:56,15,10,1, 11.9,1,1, 5.777, 10569.059, 441.678, 52864.141 24/10/12,10:31:56,16,10,1, 11.9,1,1, 5.777, 10569.053, 441.668, 52864.155 24/10/12,10:31:56,17,10,1, 11.9,1,1, 5.777, 10569.009, 441.725, 52864.406 24/10/12,10:31:56,18,10,1, 11.9,1,1, 5.777, 10569.037, 441.666, 52864.206 24/10/12,10:31:56,19,10,1, 11.9,1,1, 5.777, 10569.042, 441.673, 52864.142 24/10/12,10:31:57,00,09,1, 11.8,1,1, 5.776, 10569.042, 441.673, 52864.142 24/10/12,10:31:57,01,09,1, 11.8,1,1, 5.776, 10569.020, 441.691, 52864.186 24/10/12,10:31:57,02,09,1, 11.8,1,1, 5.776, 10569.030, 441.704, 52864.171 24/10/12,10:31:57,03,09,1, 11.8,1,1, 5.776, 10569.029, 441.742, 52864.335 24/10/12,10:31:57,04,09,1, 11.8,1,1, 5.776, 10569.008, 441.729, 52864.340 24/10/12,10:31:57,05,09,1, 11.8,1,1, 5.776, 10569.000, 441.750, 52864.309 24/10/12,10:31:57,06,09,1, 11.8,1,1, 5.776, 10568.989, 441.743, 52864.295 24/10/12,10:31:57,07,09,1, 11.8,1,1, 5.776, 10568.963, 441.742, 52864.412 24/10/12,10:31:57,08,09,1, 11.8,1,1, 5.776, 10568.943, 441.757, 52864.343 24/10/12,10:31:57,09,09,1, 11.8,1,1, 5.776, 10568.928, 441.749, 52864.339 24/10/12,10:31:57,10,09,1, 11.8,1,1, 5.776, 10568.918, 441.772, 52864.369 24/10/12,10:31:57,11,09,1, 11.8,1,1, 5.776, 10568.907, 441.748, 52864.364 24/10/12,10:31:57,12,09,1, 11.8,1,1, 5.776, 10568.911, 441.757, 52864.353 24/10/12,10:31:57,13,09,1, 11.8,1,1, 5.776, 10568.895, 441.790, 52864.398 24/10/12,10:31:57,14,09,1, 11.8,1,1, 5.776, 10568.876, 441.785, 52864.353 24/10/12,10:31:57,15,09,1, 11.8,1,1, 5.776, 10568.889, 441.794, 52864.342 24/10/12,10:31:57,16,09,1, 11.8,1,1, 5.776, 10568.859, 441.790, 52864.383 24/10/12,10:31:57,17,09,1, 11.8,1,1, 5.776, 10568.892, 441.791, 52864.380 24/10/12,10:31:57,18,09,1, 11.8,1,1, 5.776, 10568.881, 441.803, 52864.377 24/10/12,10:31:57,19,09,1, 11.8,1,1, 5.776, 10568.864, 441.816, 52864.399 24/10/12,10:31:58,00,10,1, 11.9,1,1, 5.779, 10568.858, 441.816, 52864.399 24/10/12,10:31:58,01,10,1, 11.9,1,1, 5.779, 10568.849, 441.777, 52864.370 24/10/12,10:31:58,02,10,1, 11.9,1,1, 5.779, 10568.832, 441.816, 52864.439 24/10/12,10:31:58,03,10,1, 11.9,1,1, 5.779, 10568.816, 441.814, 52864.399 24/10/12,10:31:58,04,10,1, 11.9,1,1, 5.779, 10568.813, 441.811, 52864.430 24/10/12,10:31:58,05,10,1, 11.9,1,1, 5.779, 10568.805, 441.819, 52864.447 24/10/12,10:31:58,06,10,1, 11.9,1,1, 5.779, 10568.806, 441.838, 52864.434 24/10/12,10:31:58,07,10,1, 11.9,1,1, 5.779, 10568.799, 441.837, 52864.416 24/10/12,10:31:58,08,10,1, 11.9,1,1, 5.779, 10568.792, 441.847, 52864.416 24/10/12,10:31:58,09,10,1, 11.9,1,1, 5.779, 10568.776, 441.849, 52864.449 24/10/12,10:31:58,10,10,1, 11.9,1,1, 5.779, 10568.793, 441.848, 52864.419 24/10/12,10:31:58,11,10,1, 11.9,1,1, 5.779, 10568.768, 441.848, 52864.435 24/10/12,10:31:58,12,10,1, 11.9,1,1, 5.779, 10568.794, 441.865, 52864.449 24/10/12,10:31:58,13,10,1, 11.9,1,1, 5.779, 10568.781, 441.850, 52864.385 24/10/12,10:31:58,14,10,1, 11.9,1,1, 5.779, 10568.781, 441.859, 52864.458 24/10/12,10:31:58,15,10,1, 11.9,1,1, 5.779, 10568.765, 441.862, 52864.431 24/10/12,10:31:58,16,10,1, 11.9,1,1, 5.779, 10568.785, 441.857, 52864.473 24/10/12,10:31:58,17,10,1, 11.9,1,1, 5.779, 10568.741, 441.833, 52864.438 24/10/12,10:31:58,18,10,1, 11.9,1,1, 5.779, 10568.759, 441.841, 52864.438 24/10/12,10:31:58,19,10,1, 11.9,1,1, 5.779, 10568.757, 441.859, 52864.463 24/10/12,10:31:59,00,11,1, 11.9,1,1, 5.777, 10568.750, 441.859, 52864.463 24/10/12,10:31:59,01,11,1, 11.9,1,1, 5.777, 10568.764, 441.834, 52864.367 24/10/12,10:31:59,02,11,1, 11.9,1,1, 5.777, 10568.733, 441.862, 52864.460 24/10/12,10:31:59,03,11,1, 11.9,1,1, 5.777, 10568.732, 441.845, 52864.431 24/10/12,10:31:59,04,11,1, 11.9,1,1, 5.777, 10568.729, 441.850, 52864.434 24/10/12,10:31:59,05,11,1, 11.9,1,1, 5.777, 10568.742, 441.841, 52864.396 24/10/12,10:31:59,06,11,1, 11.9,1,1, 5.777, 10568.729, 441.846, 52864.421 24/10/12,10:31:59,07,11,1, 11.9,1,1, 5.777, 10568.705, 441.840, 52864.424 24/10/12,10:31:59,08,11,1, 11.9,1,1, 5.777, 10568.713, 441.845, 52864.419 24/10/12,10:31:59,09,11,1, 11.9,1,1, 5.777, 10568.738, 441.886, 52864.453 24/10/12,10:31:59,10,11,1, 11.9,1,1, 5.777, 10568.719, 441.844, 52864.424 24/10/12,10:31:59,11,11,1, 11.9,1,1, 5.777, 10568.698, 441.846, 52864.439 24/10/12,10:31:59,12,11,1, 11.9,1,1, 5.777, 10568.673, 441.865, 52864.446 24/10/12,10:31:59,13,11,1, 11.9,1,1, 5.777, 10568.680, 441.869, 52864.445 24/10/12,10:31:59,14,11,1, 11.9,1,1, 5.777, 10568.652, 441.866, 52864.459 24/10/12,10:31:59,15,11,1, 11.9,1,1, 5.777, 10568.672, 441.862, 52864.452 24/10/12,10:31:59,16,11,1, 11.9,1,1, 5.777, 10568.671, 441.878, 52864.439 24/10/12,10:31:59,17,11,1, 11.9,1,1, 5.777, 10568.644, 441.892, 52864.446 24/10/12,10:31:59,18,11,1, 11.9,1,1, 5.777, 10568.632, 441.901, 52864.462 24/10/12,10:31:59,19,11,1, 11.9,1,1, 5.777, 10568.628, 441.880, 52864.453 24/10/12,10:32:00,00,10,1, 11.7,1,1, 5.773, 10568.625, 441.880, 52864.453 24/10/12,10:32:00,01,10,1, 11.7,1,1, 5.773, 10568.636, 441.888, 52864.462 24/10/12,10:32:00,02,10,1, 11.7,1,1, 5.773, 10568.586, 441.836, 52864.387 24/10/12,10:32:00,03,10,1, 11.7,1,1, 5.773, 10568.598, 441.843, 52864.359 24/10/12,10:32:00,04,10,1, 11.7,1,1, 5.773, 10568.599, 441.865, 52864.366 24/10/12,10:32:00,05,10,1, 11.7,1,1, 5.773, 10568.584, 441.854, 52864.370 24/10/12,10:32:00,06,10,1, 11.7,1,1, 5.773, 10568.589, 441.834, 52864.363 24/10/12,10:32:00,07,10,1, 11.7,1,1, 5.773, 10568.576, 441.852, 52864.344 24/10/12,10:32:00,08,10,1, 11.7,1,1, 5.773, 10568.580, 441.853, 52864.356 24/10/12,10:32:00,09,10,1, 11.7,1,1, 5.773, 10568.568, 441.863, 52864.301 24/10/12,10:32:00,10,10,1, 11.7,1,1, 5.773, 10568.563, 441.865, 52864.378 24/10/12,10:32:00,11,10,1, 11.7,1,1, 5.773, 10568.550, 441.869, 52864.382 24/10/12,10:32:00,12,10,1, 11.7,1,1, 5.773, 10568.531, 441.850, 52864.345 24/10/12,10:32:00,13,10,1, 11.7,1,1, 5.773, 10568.535, 441.862, 52864.362 24/10/12,10:32:00,14,10,1, 11.7,1,1, 5.773, 10568.535, 441.878, 52864.339 24/10/12,10:32:00,15,10,1, 11.7,1,1, 5.773, 10568.527, 441.846, 52864.371 24/10/12,10:32:00,16,10,1, 11.7,1,1, 5.773, 10568.525, 441.875, 52864.365 24/10/12,10:32:00,17,10,1, 11.7,1,1, 5.773, 10568.563, 441.881, 52864.334 24/10/12,10:32:00,18,10,1, 11.7,1,1, 5.773, 10568.518, 441.866, 52864.345 24/10/12,10:32:00,19,10,1, 11.7,1,1, 5.773, 10568.535, 441.864, 52864.368 24/10/12,10:32:01,00,11,1, 11.9,1,1, 5.776, 10568.533, 441.864, 52864.368 24/10/12,10:32:01,01,11,1, 11.9,1,1, 5.776, 10568.517, 441.877, 52864.330 24/10/12,10:32:01,02,11,1, 11.9,1,1, 5.776, 10568.509, 441.882, 52864.381 24/10/12,10:32:01,03,11,1, 11.9,1,1, 5.776, 10568.508, 441.865, 52864.347 24/10/12,10:32:01,04,11,1, 11.9,1,1, 5.776, 10568.494, 441.871, 52864.318 24/10/12,10:32:01,05,11,1, 11.9,1,1, 5.776, 10568.497, 441.878, 52864.331 24/10/12,10:32:01,06,11,1, 11.9,1,1, 5.776, 10568.479, 441.883, 52864.327 24/10/12,10:32:01,07,11,1, 11.9,1,1, 5.776, 10568.487, 441.879, 52864.351 24/10/12,10:32:01,08,11,1, 11.9,1,1, 5.776, 10568.484, 441.885, 52864.330 24/10/12,10:32:01,09,11,1, 11.9,1,1, 5.776, 10568.487, 441.880, 52864.366 24/10/12,10:32:01,10,11,1, 11.9,1,1, 5.776, 10568.465, 441.871, 52864.369 24/10/12,10:32:01,11,11,1, 11.9,1,1, 5.776, 10568.479, 441.881, 52864.371 24/10/12,10:32:01,12,11,1, 11.9,1,1, 5.776, 10568.451, 441.879, 52864.362 24/10/12,10:32:01,13,11,1, 11.9,1,1, 5.776, 10568.471, 441.888, 52864.395 24/10/12,10:32:01,14,11,1, 11.9,1,1, 5.776, 10568.451, 441.894, 52864.318 24/10/12,10:32:01,15,11,1, 11.9,1,1, 5.776, 10568.466, 441.886, 52864.373 24/10/12,10:32:01,16,11,1, 11.9,1,1, 5.776, 10568.435, 441.883, 52864.374 24/10/12,10:32:01,17,11,1, 11.9,1,1, 5.776, 10568.449, 441.910, 52864.409 24/10/12,10:32:01,18,11,1, 11.9,1,1, 5.776, 10568.438, 441.913, 52864.372 24/10/12,10:32:01,19,11,1, 11.9,1,1, 5.776, 10568.438, 441.918, 52864.364 24/10/12,10:32:02,00,11,1, 11.9,1,1, 5.777, 10568.433, 441.918, 52864.364 24/10/12,10:32:02,01,11,1, 11.9,1,1, 5.777, 10568.417, 441.895, 52864.378 24/10/12,10:32:02,02,11,1, 11.9,1,1, 5.777, 10568.410, 441.897, 52864.364 24/10/12,10:32:02,03,11,1, 11.9,1,1, 5.777, 10568.417, 441.907, 52864.385 24/10/12,10:32:02,04,11,1, 11.9,1,1, 5.777, 10568.393, 441.912, 52864.397 24/10/12,10:32:02,05,11,1, 11.9,1,1, 5.777, 10568.372, 441.908, 52864.428 24/10/12,10:32:02,06,11,1, 11.9,1,1, 5.777, 10568.387, 441.913, 52864.397 24/10/12,10:32:02,07,11,1, 11.9,1,1, 5.777, 10568.366, 441.926, 52864.396 24/10/12,10:32:02,08,11,1, 11.9,1,1, 5.777, 10568.375, 441.931, 52864.419 24/10/12,10:32:02,09,11,1, 11.9,1,1, 5.777, 10568.376, 441.916, 52864.404 24/10/12,10:32:02,10,11,1, 11.9,1,1, 5.777, 10568.397, 441.909, 52864.425 24/10/12,10:32:02,11,11,1, 11.9,1,1, 5.777, 10568.367, 441.892, 52864.384 24/10/12,10:32:02,12,11,1, 11.9,1,1, 5.777, 10568.376, 441.919, 52864.416 24/10/12,10:32:02,13,11,1, 11.9,1,1, 5.777, 10568.369, 441.894, 52864.399 24/10/12,10:32:02,14,11,1, 11.9,1,1, 5.777, 10568.359, 441.909, 52864.415 24/10/12,10:32:02,15,11,1, 11.9,1,1, 5.777, 10568.360, 441.903, 52864.414 24/10/12,10:32:02,16,11,1, 11.9,1,1, 5.777, 10568.365, 441.907, 52864.409 24/10/12,10:32:02,17,11,1, 11.9,1,1, 5.777, 10568.380, 441.922, 52864.411 24/10/12,10:32:02,18,11,1, 11.9,1,1, 5.777, 10568.371, 441.908, 52864.432 24/10/12,10:32:02,19,11,1, 11.9,1,1, 5.777, 10568.414, 441.906, 52864.437 24/10/12,10:32:03,00,10,1, 11.9,1,1, 5.773, 10568.408, 441.906, 52864.437 24/10/12,10:32:03,01,10,1, 11.9,1,1, 5.773, 10568.354, 441.919, 52864.407 24/10/12,10:32:03,02,10,1, 11.9,1,1, 5.773, 10568.383, 441.891, 52864.423 24/10/12,10:32:03,03,10,1, 11.9,1,1, 5.773, 10568.377, 441.876, 52864.399 24/10/12,10:32:03,04,10,1, 11.9,1,1, 5.773, 10568.379, 441.875, 52864.396 24/10/12,10:32:03,05,10,1, 11.9,1,1, 5.773, 10568.430, 441.893, 52864.392 24/10/12,10:32:03,06,10,1, 11.9,1,1, 5.773, 10568.395, 441.901, 52864.428 24/10/12,10:32:03,07,10,1, 11.9,1,1, 5.773, 10568.408, 441.880, 52864.405 24/10/12,10:32:03,08,10,1, 11.9,1,1, 5.773, 10568.410, 441.887, 52864.414 24/10/12,10:32:03,09,10,1, 11.9,1,1, 5.773, 10568.392, 441.889, 52864.438 24/10/12,10:32:03,10,10,1, 11.9,1,1, 5.773, 10568.401, 441.870, 52864.395 24/10/12,10:32:03,11,10,1, 11.9,1,1, 5.773, 10568.415, 441.872, 52864.435 24/10/12,10:32:03,12,10,1, 11.9,1,1, 5.773, 10568.432, 441.861, 52864.418 24/10/12,10:32:03,13,10,1, 11.9,1,1, 5.773, 10568.424, 441.869, 52864.452 24/10/12,10:32:03,14,10,1, 11.9,1,1, 5.773, 10568.446, 441.877, 52864.452 24/10/12,10:32:03,15,10,1, 11.9,1,1, 5.773, 10568.398, 441.856, 52864.427 24/10/12,10:32:03,16,10,1, 11.9,1,1, 5.773, 10568.395, 441.867, 52864.433 24/10/12,10:32:03,17,10,1, 11.9,1,1, 5.773, 10568.456, 441.838, 52864.401 24/10/12,10:32:03,18,10,1, 11.9,1,1, 5.773, 10568.435, 441.870, 52864.488 24/10/12,10:32:03,19,10,1, 11.9,1,1, 5.773, 10568.439, 441.859, 52864.383 24/10/12,10:32:04,00,10,1, 11.9,1,1, 5.772, 10568.433, 441.859, 52864.383 24/10/12,10:32:04,01,10,1, 11.9,1,1, 5.772, 10568.419, 441.867, 52864.437 24/10/12,10:32:04,02,10,1, 11.9,1,1, 5.772, 10568.420, 441.866, 52864.444 24/10/12,10:32:04,03,10,1, 11.9,1,1, 5.772, 10568.422, 441.838, 52864.422 24/10/12,10:32:04,04,10,1, 11.9,1,1, 5.772, 10568.419, 441.853, 52864.408 24/10/12,10:32:04,05,10,1, 11.9,1,1, 5.772, 10568.422, 441.843, 52864.424 24/10/12,10:32:04,06,10,1, 11.9,1,1, 5.772, 10568.414, 441.820, 52864.452 24/10/12,10:32:04,07,10,1, 11.9,1,1, 5.772, 10568.406, 441.803, 52864.413 24/10/12,10:32:04,08,10,1, 11.9,1,1, 5.772, 10568.404, 441.824, 52864.435 24/10/12,10:32:04,09,10,1, 11.9,1,1, 5.772, 10568.431, 441.796, 52864.432 24/10/12,10:32:04,10,10,1, 11.9,1,1, 5.772, 10568.417, 441.807, 52864.403 24/10/12,10:32:04,11,10,1, 11.9,1,1, 5.772, 10568.389, 441.809, 52864.407 24/10/12,10:32:04,12,10,1, 11.9,1,1, 5.772, 10568.390, 441.820, 52864.416 24/10/12,10:32:04,13,10,1, 11.9,1,1, 5.772, 10568.404, 441.805, 52864.386 24/10/12,10:32:04,14,10,1, 11.9,1,1, 5.772, 10568.369, 441.802, 52864.410 24/10/12,10:32:04,15,10,1, 11.9,1,1, 5.772, 10568.409, 441.817, 52864.437 24/10/12,10:32:04,16,10,1, 11.9,1,1, 5.772, 10568.413, 441.789, 52864.452 24/10/12,10:32:04,17,10,1, 11.9,1,1, 5.772, 10568.390, 441.761, 52864.455 24/10/12,10:32:04,18,10,1, 11.9,1,1, 5.772, 10568.385, 441.787, 52864.448 24/10/12,10:32:04,19,10,1, 11.9,1,1, 5.772, 10568.393, 441.770, 52864.442 24/10/12,10:32:05,00,11,1, 11.9,1,1, 5.775, 10568.391, 441.770, 52864.442 24/10/12,10:32:05,01,11,1, 11.9,1,1, 5.775, 10568.378, 441.761, 52864.442 24/10/12,10:32:05,02,11,1, 11.9,1,1, 5.775, 10568.369, 441.734, 52864.445 24/10/12,10:32:05,03,11,1, 11.9,1,1, 5.775, 10568.375, 441.740, 52864.482 24/10/12,10:32:05,04,11,1, 11.9,1,1, 5.775, 10568.373, 441.705, 52864.408 24/10/12,10:32:05,05,11,1, 11.9,1,1, 5.775, 10568.357, 441.718, 52864.392 24/10/12,10:32:05,06,11,1, 11.9,1,1, 5.775, 10568.360, 441.704, 52864.417 24/10/12,10:32:05,07,11,1, 11.9,1,1, 5.775, 10568.375, 441.695, 52864.415 24/10/12,10:32:05,08,11,1, 11.9,1,1, 5.775, 10568.365, 441.711, 52864.453 24/10/12,10:32:05,09,11,1, 11.9,1,1, 5.775, 10568.369, 441.708, 52864.486 24/10/12,10:32:05,10,11,1, 11.9,1,1, 5.775, 10568.368, 441.697, 52864.420 24/10/12,10:32:05,11,11,1, 11.9,1,1, 5.775, 10568.349, 441.708, 52864.453 24/10/12,10:32:05,12,11,1, 11.9,1,1, 5.775, 10568.368, 441.694, 52864.413 24/10/12,10:32:05,13,11,1, 11.9,1,1, 5.775, 10568.320, 441.687, 52864.380 24/10/12,10:32:05,14,11,1, 11.9,1,1, 5.775, 10568.364, 441.676, 52864.386 24/10/12,10:32:05,15,11,1, 11.9,1,1, 5.775, 10568.357, 441.670, 52864.404 24/10/12,10:32:05,16,11,1, 11.9,1,1, 5.775, 10568.336, 441.675, 52864.415 24/10/12,10:32:05,17,11,1, 11.9,1,1, 5.775, 10568.372, 441.652, 52864.423 24/10/12,10:32:05,18,11,1, 11.9,1,1, 5.775, 10568.342, 441.668, 52864.456 24/10/12,10:32:05,19,11,1, 11.9,1,1, 5.775, 10568.329, 441.651, 52864.465 24/10/12,10:32:06,00,11,1, 11.9,1,1, 5.773, 10568.324, 441.651, 52864.465 24/10/12,10:32:06,01,11,1, 11.9,1,1, 5.773, 10568.358, 441.641, 52864.446 24/10/12,10:32:06,02,11,1, 11.9,1,1, 5.773, 10568.318, 441.655, 52864.382 24/10/12,10:32:06,03,11,1, 11.9,1,1, 5.773, 10568.318, 441.612, 52864.419 24/10/12,10:32:06,04,11,1, 11.9,1,1, 5.773, 10568.307, 441.628, 52864.408 24/10/12,10:32:06,05,11,1, 11.9,1,1, 5.773, 10568.300, 441.626, 52864.460 24/10/12,10:32:06,06,11,1, 11.9,1,1, 5.773, 10568.322, 441.625, 52864.386 24/10/12,10:32:06,07,11,1, 11.9,1,1, 5.773, 10568.276, 441.641, 52864.385 24/10/12,10:32:06,08,11,1, 11.9,1,1, 5.773, 10568.283, 441.621, 52864.375 24/10/12,10:32:06,09,11,1, 11.9,1,1, 5.773, 10568.269, 441.616, 52864.386 24/10/12,10:32:06,10,11,1, 11.9,1,1, 5.773, 10568.253, 441.625, 52864.456 24/10/12,10:32:06,11,11,1, 11.9,1,1, 5.773, 10568.261, 441.610, 52864.401 24/10/12,10:32:06,12,11,1, 11.9,1,1, 5.773, 10568.241, 441.621, 52864.361 24/10/12,10:32:06,13,11,1, 11.9,1,1, 5.773, 10568.256, 441.629, 52864.407 24/10/12,10:32:06,14,11,1, 11.9,1,1, 5.773, 10568.231, 441.618, 52864.445 24/10/12,10:32:06,15,11,1, 11.9,1,1, 5.773, 10568.218, 441.596, 52864.391 24/10/12,10:32:06,16,11,1, 11.9,1,1, 5.773, 10568.230, 441.607, 52864.455 24/10/12,10:32:06,17,11,1, 11.9,1,1, 5.773, 10568.211, 441.600, 52864.373 24/10/12,10:32:06,18,11,1, 11.9,1,1, 5.773, 10568.176, 441.604, 52864.436 24/10/12,10:32:06,19,11,1, 11.9,1,1, 5.773, 10568.172, 441.591, 52864.413 24/10/12,10:32:07,00,11,1, 11.8,1,1, 5.776, 10568.166, 441.591, 52864.413 24/10/12,10:32:07,01,11,1, 11.8,1,1, 5.776, 10568.153, 441.626, 52864.402 24/10/12,10:32:07,02,11,1, 11.8,1,1, 5.776, 10568.153, 441.627, 52864.390 24/10/12,10:32:07,03,11,1, 11.8,1,1, 5.776, 10568.138, 441.603, 52864.442 24/10/12,10:32:07,04,11,1, 11.8,1,1, 5.776, 10568.097, 441.569, 52864.384 24/10/12,10:32:07,05,11,1, 11.8,1,1, 5.776, 10568.105, 441.589, 52864.420 24/10/12,10:32:07,06,11,1, 11.8,1,1, 5.776, 10568.089, 441.596, 52864.443 24/10/12,10:32:07,07,11,1, 11.8,1,1, 5.776, 10568.079, 441.605, 52864.398 24/10/12,10:32:07,08,11,1, 11.8,1,1, 5.776, 10568.077, 441.593, 52864.402 24/10/12,10:32:07,09,11,1, 11.8,1,1, 5.776, 10568.091, 441.591, 52864.433 24/10/12,10:32:07,10,11,1, 11.8,1,1, 5.776, 10568.027, 441.609, 52864.430 24/10/12,10:32:07,11,11,1, 11.8,1,1, 5.776, 10568.055, 441.597, 52864.581 24/10/12,10:32:07,12,11,1, 11.8,1,1, 5.776, 10567.987, 441.618, 52864.438 24/10/12,10:32:07,13,11,1, 11.8,1,1, 5.776, 10567.956, 441.579, 52864.463 24/10/12,10:32:07,14,11,1, 11.8,1,1, 5.776, 10567.963, 441.612, 52864.440 24/10/12,10:32:07,15,11,1, 11.8,1,1, 5.776, 10567.985, 441.634, 52864.467 24/10/12,10:32:07,16,11,1, 11.8,1,1, 5.776, 10567.953, 441.604, 52864.405 24/10/12,10:32:07,17,11,1, 11.8,1,1, 5.776, 10567.957, 441.599, 52864.420 24/10/12,10:32:07,18,11,1, 11.8,1,1, 5.776, 10567.930, 441.613, 52864.470 24/10/12,10:32:07,19,11,1, 11.8,1,1, 5.776, 10567.919, 441.614, 52864.486 24/10/12,10:32:08,00,10,1, 11.9,1,1, 5.784, 10567.915, 441.614, 52864.486 24/10/12,10:32:08,01,10,1, 11.9,1,1, 5.784, 10567.914, 441.612, 52864.434 24/10/12,10:32:08,02,10,1, 11.9,1,1, 5.784, 10567.887, 441.604, 52864.440 24/10/12,10:32:08,03,10,1, 11.9,1,1, 5.784, 10567.879, 441.617, 52864.431 24/10/12,10:32:08,04,10,1, 11.9,1,1, 5.784, 10567.870, 441.631, 52864.416 24/10/12,10:32:08,05,10,1, 11.9,1,1, 5.784, 10567.856, 441.651, 52864.447 24/10/12,10:32:08,06,10,1, 11.9,1,1, 5.784, 10567.859, 441.663, 52864.466 24/10/12,10:32:08,07,10,1, 11.9,1,1, 5.784, 10567.841, 441.636, 52864.460 24/10/12,10:32:08,08,10,1, 11.9,1,1, 5.784, 10567.812, 441.649, 52864.489 24/10/12,10:32:08,09,10,1, 11.9,1,1, 5.784, 10567.804, 441.668, 52864.474 24/10/12,10:32:08,10,10,1, 11.9,1,1, 5.784, 10567.772, 441.685, 52864.577 24/10/12,10:32:08,11,10,1, 11.9,1,1, 5.784, 10567.794, 441.680, 52864.438 24/10/12,10:32:08,12,10,1, 11.9,1,1, 5.784, 10567.757, 441.702, 52864.593 24/10/12,10:32:08,13,10,1, 11.9,1,1, 5.784, 10567.776, 441.682, 52864.448 24/10/12,10:32:08,14,10,1, 11.9,1,1, 5.784, 10567.748, 441.686, 52864.456 24/10/12,10:32:08,15,10,1, 11.9,1,1, 5.784, 10567.725, 441.686, 52864.480 24/10/12,10:32:08,16,10,1, 11.9,1,1, 5.784, 10567.715, 441.705, 52864.456 24/10/12,10:32:08,17,10,1, 11.9,1,1, 5.784, 10567.710, 441.712, 52864.471 24/10/12,10:32:08,18,10,1, 11.9,1,1, 5.784, 10567.696, 441.733, 52864.471 24/10/12,10:32:08,19,10,1, 11.9,1,1, 5.784, 10567.666, 441.733, 52864.465 24/10/12,10:32:09,00,11,1, 11.9,1,1, 5.778, 10567.665, 441.733, 52864.465 24/10/12,10:32:09,01,11,1, 11.9,1,1, 5.778, 10567.651, 441.717, 52864.507 24/10/12,10:32:09,02,11,1, 11.9,1,1, 5.778, 10567.619, 441.749, 52864.466 24/10/12,10:32:09,03,11,1, 11.9,1,1, 5.778, 10567.604, 441.762, 52864.460 24/10/12,10:32:09,04,11,1, 11.9,1,1, 5.778, 10567.619, 441.756, 52864.515 24/10/12,10:32:09,05,11,1, 11.9,1,1, 5.778, 10567.581, 441.763, 52864.541 24/10/12,10:32:09,06,11,1, 11.9,1,1, 5.778, 10567.603, 441.781, 52864.489 24/10/12,10:32:09,07,11,1, 11.9,1,1, 5.778, 10567.561, 441.779, 52864.473 24/10/12,10:32:09,08,11,1, 11.9,1,1, 5.778, 10567.545, 441.793, 52864.494 24/10/12,10:32:09,09,11,1, 11.9,1,1, 5.778, 10567.517, 441.796, 52864.439 24/10/12,10:32:09,10,11,1, 11.9,1,1, 5.778, 10567.525, 441.787, 52864.489 24/10/12,10:32:09,11,11,1, 11.9,1,1, 5.778, 10567.506, 441.790, 52864.527 24/10/12,10:32:09,12,11,1, 11.9,1,1, 5.778, 10567.492, 441.829, 52864.511 24/10/12,10:32:09,13,11,1, 11.9,1,1, 5.778, 10567.479, 441.824, 52864.519 24/10/12,10:32:09,14,11,1, 11.9,1,1, 5.778, 10567.468, 441.836, 52864.549 24/10/12,10:32:09,15,11,1, 11.9,1,1, 5.778, 10567.470, 441.828, 52864.486 24/10/12,10:32:09,16,11,1, 11.9,1,1, 5.778, 10567.445, 441.837, 52864.528 24/10/12,10:32:09,17,11,1, 11.9,1,1, 5.778, 10567.426, 441.863, 52864.497 24/10/12,10:32:09,18,11,1, 11.9,1,1, 5.778, 10567.422, 441.839, 52864.490 24/10/12,10:32:09,19,11,1, 11.9,1,1, 5.778, 10567.393, 441.875, 52864.529 24/10/12,10:32:10,00,11,1, 11.9,1,1, 5.778, 10567.390, 441.875, 52864.529 24/10/12,10:32:10,01,11,1, 11.9,1,1, 5.778, 10567.387, 441.894, 52864.536 24/10/12,10:32:10,02,11,1, 11.9,1,1, 5.778, 10567.365, 441.886, 52864.577 24/10/12,10:32:10,03,11,1, 11.9,1,1, 5.778, 10567.354, 441.902, 52864.542 24/10/12,10:32:10,04,11,1, 11.9,1,1, 5.778, 10567.351, 441.915, 52864.587 24/10/12,10:32:10,05,11,1, 11.9,1,1, 5.778, 10567.359, 441.903, 52864.522 24/10/12,10:32:10,06,11,1, 11.9,1,1, 5.778, 10567.328, 441.930, 52864.602 24/10/12,10:32:10,07,11,1, 11.9,1,1, 5.778, 10567.314, 441.917, 52864.548 24/10/12,10:32:10,08,11,1, 11.9,1,1, 5.778, 10567.282, 441.938, 52864.554 24/10/12,10:32:10,09,11,1, 11.9,1,1, 5.778, 10567.293, 441.933, 52864.543 24/10/12,10:32:10,10,11,1, 11.9,1,1, 5.778, 10567.286, 441.956, 52864.590 24/10/12,10:32:10,11,11,1, 11.9,1,1, 5.778, 10567.290, 441.959, 52864.552 24/10/12,10:32:10,12,11,1, 11.9,1,1, 5.778, 10567.291, 441.964, 52864.500 24/10/12,10:32:10,13,11,1, 11.9,1,1, 5.778, 10567.258, 441.964, 52864.560 24/10/12,10:32:10,14,11,1, 11.9,1,1, 5.778, 10567.227, 441.986, 52864.540 24/10/12,10:32:10,15,11,1, 11.9,1,1, 5.778, 10567.273, 442.018, 52864.581 24/10/12,10:32:10,16,11,1, 11.9,1,1, 5.778, 10567.220, 441.999, 52864.596 24/10/12,10:32:10,17,11,1, 11.9,1,1, 5.778, 10567.224, 442.009, 52864.597 24/10/12,10:32:10,18,11,1, 11.9,1,1, 5.778, 10567.214, 442.010, 52864.585 24/10/12,10:32:10,19,11,1, 11.9,1,1, 5.778, 10567.207, 442.017, 52864.542 24/10/12,10:32:11,00,11,1, 11.9,1,1, 5.776, 10567.206, 442.017, 52864.542 24/10/12,10:32:11,01,11,1, 11.9,1,1, 5.776, 10567.200, 442.045, 52864.540 24/10/12,10:32:11,02,11,1, 11.9,1,1, 5.776, 10567.183, 442.064, 52864.645 24/10/12,10:32:11,03,11,1, 11.9,1,1, 5.776, 10567.173, 442.055, 52864.602 24/10/12,10:32:11,04,11,1, 11.9,1,1, 5.776, 10567.179, 442.088, 52864.632 24/10/12,10:32:11,05,11,1, 11.9,1,1, 5.776, 10567.143, 442.094, 52864.587 24/10/12,10:32:11,06,11,1, 11.9,1,1, 5.776, 10567.166, 442.094, 52864.659 24/10/12,10:32:11,07,11,1, 11.9,1,1, 5.776, 10567.148, 442.067, 52864.596 24/10/12,10:32:11,08,11,1, 11.9,1,1, 5.776, 10567.148, 442.106, 52864.661 24/10/12,10:32:11,09,11,1, 11.9,1,1, 5.776, 10567.126, 442.110, 52864.600 24/10/12,10:32:11,10,11,1, 11.9,1,1, 5.776, 10567.121, 442.122, 52864.635 24/10/12,10:32:11,11,11,1, 11.9,1,1, 5.776, 10567.105, 442.112, 52864.624 24/10/12,10:32:11,12,11,1, 11.9,1,1, 5.776, 10567.096, 442.109, 52864.654 24/10/12,10:32:11,13,11,1, 11.9,1,1, 5.776, 10567.076, 442.161, 52864.672 24/10/12,10:32:11,14,11,1, 11.9,1,1, 5.776, 10567.105, 442.132, 52864.612 24/10/12,10:32:11,15,11,1, 11.9,1,1, 5.776, 10567.092, 442.130, 52864.711 24/10/12,10:32:11,16,11,1, 11.9,1,1, 5.776, 10567.073, 442.156, 52864.709 24/10/12,10:32:11,17,11,1, 11.9,1,1, 5.776, 10567.096, 442.135, 52864.578 24/10/12,10:32:11,18,11,1, 11.9,1,1, 5.776, 10567.089, 442.161, 52864.665 24/10/12,10:32:11,19,11,1, 11.9,1,1, 5.776, 10567.094, 442.189, 52864.637 24/10/12,10:32:12,00,10,1, 11.9,1,1, 5.777, 10567.089, 442.189, 52864.637 24/10/12,10:32:12,01,10,1, 11.9,1,1, 5.777, 10567.057, 442.192, 52864.661 24/10/12,10:32:12,02,10,1, 11.9,1,1, 5.777, 10567.029, 442.199, 52864.591 24/10/12,10:32:12,03,10,1, 11.9,1,1, 5.777, 10567.025, 442.189, 52864.674 24/10/12,10:32:12,04,10,1, 11.9,1,1, 5.777, 10567.042, 442.189, 52864.616 24/10/12,10:32:12,05,10,1, 11.9,1,1, 5.777, 10567.020, 442.204, 52864.735 24/10/12,10:32:12,06,10,1, 11.9,1,1, 5.777, 10566.989, 442.219, 52864.690 24/10/12,10:32:12,07,10,1, 11.9,1,1, 5.777, 10567.010, 442.204, 52864.717 24/10/12,10:32:12,08,10,1, 11.9,1,1, 5.777, 10567.000, 442.196, 52864.682 24/10/12,10:32:12,09,10,1, 11.9,1,1, 5.777, 10567.006, 442.233, 52864.745 24/10/12,10:32:12,10,10,1, 11.9,1,1, 5.777, 10566.994, 442.227, 52864.616 24/10/12,10:32:12,11,10,1, 11.9,1,1, 5.777, 10566.993, 442.218, 52864.661 24/10/12,10:32:12,12,10,1, 11.9,1,1, 5.777, 10566.986, 442.230, 52864.584 24/10/12,10:32:12,13,10,1, 11.9,1,1, 5.777, 10566.978, 442.241, 52864.650 24/10/12,10:32:12,14,10,1, 11.9,1,1, 5.777, 10566.983, 442.230, 52864.687 24/10/12,10:32:12,15,10,1, 11.9,1,1, 5.777, 10566.983, 442.220, 52864.588 24/10/12,10:32:12,16,10,1, 11.9,1,1, 5.777, 10566.940, 442.252, 52864.687 24/10/12,10:32:12,17,10,1, 11.9,1,1, 5.777, 10566.962, 442.236, 52864.646 24/10/12,10:32:12,18,10,1, 11.9,1,1, 5.777, 10566.943, 442.254, 52864.657 24/10/12,10:32:12,19,10,1, 11.9,1,1, 5.777, 10566.947, 442.252, 52864.664 24/10/12,10:32:13,00,11,1, 11.9,1,1, 5.780, 10566.939, 442.252, 52864.664 24/10/12,10:32:13,01,11,1, 11.9,1,1, 5.780, 10566.922, 442.261, 52864.705 24/10/12,10:32:13,02,11,1, 11.9,1,1, 5.780, 10566.927, 442.280, 52864.723 24/10/12,10:32:13,03,11,1, 11.9,1,1, 5.780, 10566.903, 442.273, 52864.727 24/10/12,10:32:13,04,11,1, 11.9,1,1, 5.780, 10566.914, 442.264, 52864.696 24/10/12,10:32:13,05,11,1, 11.9,1,1, 5.780, 10566.882, 442.291, 52864.712 24/10/12,10:32:13,06,11,1, 11.9,1,1, 5.780, 10566.879, 442.288, 52864.706 24/10/12,10:32:13,07,11,1, 11.9,1,1, 5.780, 10566.860, 442.318, 52864.703 24/10/12,10:32:13,08,11,1, 11.9,1,1, 5.780, 10566.873, 442.306, 52864.701 24/10/12,10:32:13,09,11,1, 11.9,1,1, 5.780, 10566.869, 442.318, 52864.667 24/10/12,10:32:13,10,11,1, 11.9,1,1, 5.780, 10566.867, 442.307, 52864.711 24/10/12,10:32:13,11,11,1, 11.9,1,1, 5.780, 10566.847, 442.327, 52864.685 24/10/12,10:32:13,12,11,1, 11.9,1,1, 5.780, 10566.835, 442.299, 52864.711 24/10/12,10:32:13,13,11,1, 11.9,1,1, 5.780, 10566.840, 442.335, 52864.705 24/10/12,10:32:13,14,11,1, 11.9,1,1, 5.780, 10566.790, 442.339, 52864.677 24/10/12,10:32:13,15,11,1, 11.9,1,1, 5.780, 10566.806, 442.340, 52864.690 24/10/12,10:32:13,16,11,1, 11.9,1,1, 5.780, 10566.780, 442.338, 52864.717 24/10/12,10:32:13,17,11,1, 11.9,1,1, 5.780, 10566.791, 442.337, 52864.714 24/10/12,10:32:13,18,11,1, 11.9,1,1, 5.780, 10566.782, 442.379, 52864.703 24/10/12,10:32:13,19,11,1, 11.9,1,1, 5.780, 10566.770, 442.354, 52864.741 24/10/12,10:32:14,00,11,1, 11.9,1,1, 5.779, 10566.764, 442.354, 52864.741 24/10/12,10:32:14,01,11,1, 11.9,1,1, 5.779, 10566.746, 442.367, 52864.636 24/10/12,10:32:14,02,11,1, 11.9,1,1, 5.779, 10566.716, 442.398, 52864.697 24/10/12,10:32:14,03,11,1, 11.9,1,1, 5.779, 10566.725, 442.376, 52864.675 24/10/12,10:32:14,04,11,1, 11.9,1,1, 5.779, 10566.699, 442.369, 52864.735 24/10/12,10:32:14,05,11,1, 11.9,1,1, 5.779, 10566.676, 442.403, 52864.730 24/10/12,10:32:14,06,11,1, 11.9,1,1, 5.779, 10566.683, 442.382, 52864.706 24/10/12,10:32:14,07,11,1, 11.9,1,1, 5.779, 10566.673, 442.403, 52864.739 24/10/12,10:32:14,08,11,1, 11.9,1,1, 5.779, 10566.662, 442.391, 52864.731 24/10/12,10:32:14,09,11,1, 11.9,1,1, 5.779, 10566.667, 442.420, 52864.723 24/10/12,10:32:14,10,11,1, 11.9,1,1, 5.779, 10566.642, 442.422, 52864.730 24/10/12,10:32:14,11,11,1, 11.9,1,1, 5.779, 10566.608, 442.406, 52864.724 24/10/12,10:32:14,12,11,1, 11.9,1,1, 5.779, 10566.611, 442.417, 52864.701 24/10/12,10:32:14,13,11,1, 11.9,1,1, 5.779, 10566.603, 442.441, 52864.764 24/10/12,10:32:14,14,11,1, 11.9,1,1, 5.779, 10566.605, 442.483, 52864.746 24/10/12,10:32:14,15,11,1, 11.9,1,1, 5.779, 10566.591, 442.428, 52864.729 24/10/12,10:32:14,16,11,1, 11.9,1,1, 5.779, 10566.588, 442.470, 52864.737 24/10/12,10:32:14,17,11,1, 11.9,1,1, 5.779, 10566.572, 442.452, 52864.740 24/10/12,10:32:14,18,11,1, 11.9,1,1, 5.779, 10566.579, 442.479, 52864.744 24/10/12,10:32:14,19,11,1, 11.9,1,1, 5.779, 10566.513, 442.493, 52864.753 24/10/12,10:32:15,00,11,1, 11.9,1,1, 5.779, 10566.505, 442.493, 52864.753 24/10/12,10:32:15,01,11,1, 11.9,1,1, 5.779, 10566.550, 442.508, 52864.702 24/10/12,10:32:15,02,11,1, 11.9,1,1, 5.779, 10566.523, 442.497, 52864.739 24/10/12,10:32:15,03,11,1, 11.9,1,1, 5.779, 10566.526, 442.521, 52864.755 24/10/12,10:32:15,04,11,1, 11.9,1,1, 5.779, 10566.493, 442.515, 52864.789 24/10/12,10:32:15,05,11,1, 11.9,1,1, 5.779, 10566.506, 442.510, 52864.758 24/10/12,10:32:15,06,11,1, 11.9,1,1, 5.779, 10566.505, 442.521, 52864.834 24/10/12,10:32:15,07,11,1, 11.9,1,1, 5.779, 10566.496, 442.555, 52864.820 24/10/12,10:32:15,08,11,1, 11.9,1,1, 5.779, 10566.492, 442.528, 52864.753 24/10/12,10:32:15,09,11,1, 11.9,1,1, 5.779, 10566.485, 442.559, 52864.771 24/10/12,10:32:15,10,11,1, 11.9,1,1, 5.779, 10566.496, 442.551, 52864.789 24/10/12,10:32:15,11,11,1, 11.9,1,1, 5.779, 10566.482, 442.526, 52864.771 24/10/12,10:32:15,12,11,1, 11.9,1,1, 5.779, 10566.443, 442.558, 52864.718 24/10/12,10:32:15,13,11,1, 11.9,1,1, 5.779, 10566.454, 442.590, 52864.817 24/10/12,10:32:15,14,11,1, 11.9,1,1, 5.779, 10566.450, 442.587, 52864.813 24/10/12,10:32:15,15,11,1, 11.9,1,1, 5.779, 10566.438, 442.610, 52864.824 24/10/12,10:32:15,16,11,1, 11.9,1,1, 5.779, 10566.431, 442.594, 52864.863 24/10/12,10:32:15,17,11,1, 11.9,1,1, 5.779, 10566.456, 442.611, 52864.779 24/10/12,10:32:15,18,11,1, 11.9,1,1, 5.779, 10566.401, 442.610, 52864.760 24/10/12,10:32:15,19,11,1, 11.9,1,1, 5.779, 10566.434, 442.606, 52864.802 24/10/12,10:32:16,00,11,1, 11.9,1,1, 5.779, 10566.430, 442.606, 52864.802 24/10/12,10:32:16,01,11,1, 11.9,1,1, 5.779, 10566.426, 442.619, 52864.763 24/10/12,10:32:16,02,11,1, 11.9,1,1, 5.779, 10566.409, 442.653, 52864.837 24/10/12,10:32:16,03,11,1, 11.9,1,1, 5.779, 10566.427, 442.631, 52864.767 24/10/12,10:32:16,04,11,1, 11.9,1,1, 5.779, 10566.432, 442.628, 52864.769 24/10/12,10:32:16,05,11,1, 11.9,1,1, 5.779, 10566.414, 442.647, 52864.801 24/10/12,10:32:16,06,11,1, 11.9,1,1, 5.779, 10566.429, 442.637, 52864.774 24/10/12,10:32:16,07,11,1, 11.9,1,1, 5.779, 10566.422, 442.647, 52864.861 24/10/12,10:32:16,08,11,1, 11.9,1,1, 5.779, 10566.381, 442.682, 52864.852 24/10/12,10:32:16,09,11,1, 11.9,1,1, 5.779, 10566.409, 442.640, 52864.835 24/10/12,10:32:16,10,11,1, 11.9,1,1, 5.779, 10566.394, 442.641, 52864.812 24/10/12,10:32:16,11,11,1, 11.9,1,1, 5.779, 10566.410, 442.671, 52864.836 24/10/12,10:32:16,12,11,1, 11.9,1,1, 5.779, 10566.385, 442.674, 52864.771 24/10/12,10:32:16,13,11,1, 11.9,1,1, 5.779, 10566.380, 442.683, 52864.804 24/10/12,10:32:16,14,11,1, 11.9,1,1, 5.779, 10566.382, 442.682, 52864.790 24/10/12,10:32:16,15,11,1, 11.9,1,1, 5.779, 10566.394, 442.708, 52864.857 24/10/12,10:32:16,16,11,1, 11.9,1,1, 5.779, 10566.389, 442.689, 52864.795 24/10/12,10:32:16,17,11,1, 11.9,1,1, 5.779, 10566.376, 442.706, 52864.851 24/10/12,10:32:16,18,11,1, 11.9,1,1, 5.779, 10566.378, 442.682, 52864.841 24/10/12,10:32:16,19,11,1, 11.9,1,1, 5.779, 10566.386, 442.694, 52864.920 24/10/12,10:32:17,00,11,1, 11.9,1,1, 5.778, 10566.380, 442.694, 52864.920 24/10/12,10:32:17,01,11,1, 11.9,1,1, 5.778, 10566.398, 442.705, 52864.967 24/10/12,10:32:17,02,11,1, 11.9,1,1, 5.778, 10566.369, 442.699, 52864.823 24/10/12,10:32:17,03,11,1, 11.9,1,1, 5.778, 10566.376, 442.702, 52864.861 24/10/12,10:32:17,04,11,1, 11.9,1,1, 5.778, 10566.388, 442.708, 52864.874 24/10/12,10:32:17,05,11,1, 11.9,1,1, 5.778, 10566.350, 442.703, 52864.771 24/10/12,10:32:17,06,11,1, 11.9,1,1, 5.778, 10566.367, 442.704, 52864.851 24/10/12,10:32:17,07,11,1, 11.9,1,1, 5.778, 10566.383, 442.696, 52864.879 24/10/12,10:32:17,08,11,1, 11.9,1,1, 5.778, 10566.415, 442.714, 52864.896 24/10/12,10:32:17,09,11,1, 11.9,1,1, 5.778, 10566.394, 442.723, 52864.900 24/10/12,10:32:17,10,11,1, 11.9,1,1, 5.778, 10566.400, 442.724, 52864.913 24/10/12,10:32:17,11,11,1, 11.9,1,1, 5.778, 10566.392, 442.718, 52864.795 24/10/12,10:32:17,12,11,1, 11.9,1,1, 5.778, 10566.401, 442.725, 52864.813 24/10/12,10:32:17,13,11,1, 11.9,1,1, 5.778, 10566.412, 442.727, 52864.813 24/10/12,10:32:17,14,11,1, 11.9,1,1, 5.778, 10566.392, 442.736, 52864.806 24/10/12,10:32:17,15,11,1, 11.9,1,1, 5.778, 10566.384, 442.754, 52864.803 24/10/12,10:32:17,16,11,1, 11.9,1,1, 5.778, 10566.401, 442.751, 52864.882 24/10/12,10:32:17,17,11,1, 11.9,1,1, 5.778, 10566.375, 442.747, 52864.861 24/10/12,10:32:17,18,11,1, 11.9,1,1, 5.778, 10566.409, 442.739, 52864.840 24/10/12,10:32:17,19,11,1, 11.9,1,1, 5.778, 10566.370, 442.742, 52864.921 24/10/12,10:32:18,00,11,1, 11.9,1,1, 5.779, 10566.363, 442.742, 52864.921 24/10/12,10:32:18,01,11,1, 11.9,1,1, 5.779, 10566.388, 442.744, 52864.824 24/10/12,10:32:18,02,11,1, 11.9,1,1, 5.779, 10566.399, 442.744, 52864.825 24/10/12,10:32:18,03,11,1, 11.9,1,1, 5.779, 10566.384, 442.740, 52864.853 24/10/12,10:32:18,04,11,1, 11.9,1,1, 5.779, 10566.390, 442.758, 52864.839 24/10/12,10:32:18,05,11,1, 11.9,1,1, 5.779, 10566.358, 442.744, 52864.822 24/10/12,10:32:18,06,11,1, 11.9,1,1, 5.779, 10566.385, 442.749, 52864.832 24/10/12,10:32:18,07,11,1, 11.9,1,1, 5.779, 10566.371, 442.729, 52864.908 24/10/12,10:32:18,08,11,1, 11.9,1,1, 5.779, 10566.383, 442.754, 52864.864 24/10/12,10:32:18,09,11,1, 11.9,1,1, 5.779, 10566.385, 442.770, 52864.906 24/10/12,10:32:18,10,11,1, 11.9,1,1, 5.779, 10566.362, 442.745, 52864.846 24/10/12,10:32:18,11,11,1, 11.9,1,1, 5.779, 10566.361, 442.786, 52864.875 24/10/12,10:32:18,12,11,1, 11.9,1,1, 5.779, 10566.365, 442.786, 52864.847 24/10/12,10:32:18,13,11,1, 11.9,1,1, 5.779, 10566.380, 442.806, 52864.895 24/10/12,10:32:18,14,11,1, 11.9,1,1, 5.779, 10566.355, 442.785, 52864.851 24/10/12,10:32:18,15,11,1, 11.9,1,1, 5.779, 10566.357, 442.790, 52864.836 24/10/12,10:32:18,16,11,1, 11.9,1,1, 5.779, 10566.347, 442.824, 52864.891 24/10/12,10:32:18,17,11,1, 11.9,1,1, 5.779, 10566.362, 442.783, 52864.825 24/10/12,10:32:18,18,11,1, 11.9,1,1, 5.779, 10566.369, 442.801, 52864.910 24/10/12,10:32:18,19,11,1, 11.9,1,1, 5.779, 10566.357, 442.819, 52864.897 24/10/12,10:32:19,00,11,1, 11.9,1,1, 5.779, 10566.355, 442.819, 52864.897 24/10/12,10:32:19,01,11,1, 11.9,1,1, 5.779, 10566.345, 442.819, 52864.898 24/10/12,10:32:19,02,11,1, 11.9,1,1, 5.779, 10566.326, 442.802, 52864.863 24/10/12,10:32:19,03,11,1, 11.9,1,1, 5.779, 10566.324, 442.813, 52864.886 24/10/12,10:32:19,04,11,1, 11.9,1,1, 5.779, 10566.346, 442.825, 52864.890 24/10/12,10:32:19,05,11,1, 11.9,1,1, 5.779, 10566.338, 442.840, 52864.930 24/10/12,10:32:19,06,11,1, 11.9,1,1, 5.779, 10566.315, 442.825, 52864.847 24/10/12,10:32:19,07,11,1, 11.9,1,1, 5.779, 10566.322, 442.838, 52864.825 24/10/12,10:32:19,08,11,1, 11.9,1,1, 5.779, 10566.296, 442.850, 52864.922 24/10/12,10:32:19,09,11,1, 11.9,1,1, 5.779, 10566.309, 442.841, 52864.856 24/10/12,10:32:19,10,11,1, 11.9,1,1, 5.779, 10566.307, 442.843, 52864.856 24/10/12,10:32:19,11,11,1, 11.9,1,1, 5.779, 10566.299, 442.830, 52864.919 24/10/12,10:32:19,12,11,1, 11.9,1,1, 5.779, 10566.294, 442.858, 52864.927 24/10/12,10:32:19,13,11,1, 11.9,1,1, 5.779, 10566.299, 442.858, 52864.850 24/10/12,10:32:19,14,11,1, 11.9,1,1, 5.779, 10566.263, 442.862, 52864.758 24/10/12,10:32:19,15,11,1, 11.9,1,1, 5.779, 10566.276, 442.862, 52864.976 24/10/12,10:32:19,16,11,1, 11.9,1,1, 5.779, 10566.257, 442.866, 52864.854 24/10/12,10:32:19,17,11,1, 11.9,1,1, 5.779, 10566.290, 442.865, 52864.844 24/10/12,10:32:19,18,11,1, 11.9,1,1, 5.779, 10566.252, 442.875, 52864.874 24/10/12,10:32:19,19,11,1, 11.9,1,1, 5.779, 10566.240, 442.884, 52864.951 24/10/12,10:32:20,00,11,1, 11.9,1,1, 5.778, 10566.238, 442.884, 52864.951 24/10/12,10:32:20,01,11,1, 11.9,1,1, 5.778, 10566.190, 442.886, 52864.909 24/10/12,10:32:20,02,11,1, 11.9,1,1, 5.778, 10566.206, 442.921, 52864.934 24/10/12,10:32:20,03,11,1, 11.9,1,1, 5.778, 10566.204, 442.884, 52864.864 24/10/12,10:32:20,04,11,1, 11.9,1,1, 5.778, 10566.195, 442.898, 52864.878 24/10/12,10:32:20,05,11,1, 11.9,1,1, 5.778, 10566.165, 442.906, 52864.866 24/10/12,10:32:20,06,11,1, 11.9,1,1, 5.778, 10566.155, 442.922, 52864.897 24/10/12,10:32:20,07,11,1, 11.9,1,1, 5.778, 10566.157, 442.908, 52864.836 24/10/12,10:32:20,08,11,1, 11.9,1,1, 5.778, 10566.150, 442.920, 52864.916 24/10/12,10:32:20,09,11,1, 11.9,1,1, 5.778, 10566.160, 442.941, 52864.850 24/10/12,10:32:20,10,11,1, 11.9,1,1, 5.778, 10566.128, 442.939, 52864.866 24/10/12,10:32:20,11,11,1, 11.9,1,1, 5.778, 10566.109, 442.967, 52864.916 24/10/12,10:32:20,12,11,1, 11.9,1,1, 5.778, 10566.099, 442.957, 52864.897 24/10/12,10:32:20,13,11,1, 11.9,1,1, 5.778, 10566.093, 442.957, 52864.886 24/10/12,10:32:20,14,11,1, 11.9,1,1, 5.778, 10566.061, 442.948, 52864.864 24/10/12,10:32:20,15,11,1, 11.9,1,1, 5.778, 10566.072, 442.994, 52864.849 24/10/12,10:32:20,16,11,1, 11.9,1,1, 5.778, 10566.046, 443.010, 52864.897 24/10/12,10:32:20,17,11,1, 11.9,1,1, 5.778, 10566.013, 442.993, 52864.874 24/10/12,10:32:20,18,11,1, 11.9,1,1, 5.778, 10566.053, 443.017, 52864.823 24/10/12,10:32:20,19,11,1, 11.9,1,1, 5.778, 10566.005, 443.014, 52864.897 24/10/12,10:32:21,00,11,1, 11.9,1,1, 5.780, 10566.005, 443.014, 52864.897 24/10/12,10:32:21,01,11,1, 11.9,1,1, 5.780, 10565.994, 443.035, 52864.817 24/10/12,10:32:21,02,11,1, 11.9,1,1, 5.780, 10565.987, 443.045, 52864.954 24/10/12,10:32:21,03,11,1, 11.9,1,1, 5.780, 10565.968, 443.050, 52864.913 24/10/12,10:32:21,04,11,1, 11.9,1,1, 5.780, 10565.948, 443.069, 52864.918 24/10/12,10:32:21,05,11,1, 11.9,1,1, 5.780, 10565.949, 443.066, 52864.890 24/10/12,10:32:21,06,11,1, 11.9,1,1, 5.780, 10565.922, 443.087, 52864.942 24/10/12,10:32:21,07,11,1, 11.9,1,1, 5.780, 10565.948, 443.094, 52864.899 24/10/12,10:32:21,08,11,1, 11.9,1,1, 5.780, 10565.932, 443.074, 52864.923 24/10/12,10:32:21,09,11,1, 11.9,1,1, 5.780, 10565.912, 443.085, 52864.890 24/10/12,10:32:21,10,11,1, 11.9,1,1, 5.780, 10565.926, 443.136, 52864.853 24/10/12,10:32:21,11,11,1, 11.9,1,1, 5.780, 10565.891, 443.111, 52864.871 24/10/12,10:32:21,12,11,1, 11.9,1,1, 5.780, 10565.893, 443.135, 52864.926 24/10/12,10:32:21,13,11,1, 11.9,1,1, 5.780, 10565.901, 443.137, 52864.891 24/10/12,10:32:21,14,11,1, 11.9,1,1, 5.780, 10565.878, 443.155, 52864.875 24/10/12,10:32:21,15,11,1, 11.9,1,1, 5.780, 10565.844, 443.152, 52864.969 24/10/12,10:32:21,16,11,1, 11.9,1,1, 5.780, 10565.864, 443.165, 52864.970 24/10/12,10:32:21,17,11,1, 11.9,1,1, 5.780, 10565.838, 443.151, 52864.910 24/10/12,10:32:21,18,11,1, 11.9,1,1, 5.780, 10565.823, 443.179, 52864.939 24/10/12,10:32:21,19,11,1, 11.9,1,1, 5.780, 10565.824, 443.204, 52864.993 24/10/12,10:32:22,00,11,1, 11.9,1,1, 5.779, 10565.821, 443.204, 52864.993 24/10/12,10:32:22,01,11,1, 11.9,1,1, 5.779, 10565.795, 443.208, 52864.931 24/10/12,10:32:22,02,11,1, 11.9,1,1, 5.779, 10565.806, 443.233, 52864.938 24/10/12,10:32:22,03,11,1, 11.9,1,1, 5.779, 10565.784, 443.227, 52864.918 24/10/12,10:32:22,04,11,1, 11.9,1,1, 5.779, 10565.776, 443.225, 52864.933 24/10/12,10:32:22,05,11,1, 11.9,1,1, 5.779, 10565.769, 443.255, 52864.899 24/10/12,10:32:22,06,11,1, 11.9,1,1, 5.779, 10565.766, 443.270, 52864.954 24/10/12,10:32:22,07,11,1, 11.9,1,1, 5.779, 10565.758, 443.262, 52864.914 24/10/12,10:32:22,08,11,1, 11.9,1,1, 5.779, 10565.767, 443.260, 52865.035 24/10/12,10:32:22,09,11,1, 11.9,1,1, 5.779, 10565.764, 443.278, 52864.956 24/10/12,10:32:22,10,11,1, 11.9,1,1, 5.779, 10565.729, 443.297, 52864.993 24/10/12,10:32:22,11,11,1, 11.9,1,1, 5.779, 10565.736, 443.284, 52865.005 24/10/12,10:32:22,12,11,1, 11.9,1,1, 5.779, 10565.733, 443.313, 52864.936 24/10/12,10:32:22,13,11,1, 11.9,1,1, 5.779, 10565.698, 443.312, 52864.987 24/10/12,10:32:22,14,11,1, 11.9,1,1, 5.779, 10565.711, 443.325, 52864.958 24/10/12,10:32:22,15,11,1, 11.9,1,1, 5.779, 10565.690, 443.346, 52864.997 24/10/12,10:32:22,16,11,1, 11.9,1,1, 5.779, 10565.678, 443.338, 52864.987 24/10/12,10:32:22,17,11,1, 11.9,1,1, 5.779, 10565.645, 443.333, 52864.949 24/10/12,10:32:22,18,11,1, 11.9,1,1, 5.779, 10565.656, 443.365, 52864.970 24/10/12,10:32:22,19,11,1, 11.9,1,1, 5.779, 10565.656, 443.384, 52865.026 24/10/12,10:32:23,00,11,1, 12.0,1,1, 5.778, 10565.654, 443.384, 52865.026 24/10/12,10:32:23,01,11,1, 12.0,1,1, 5.778, 10565.659, 443.388, 52864.995 24/10/12,10:32:23,02,11,1, 12.0,1,1, 5.778, 10565.622, 443.401, 52864.957 24/10/12,10:32:23,03,11,1, 12.0,1,1, 5.778, 10565.628, 443.398, 52865.012 24/10/12,10:32:23,04,11,1, 12.0,1,1, 5.778, 10565.622, 443.427, 52864.996 24/10/12,10:32:23,05,11,1, 12.0,1,1, 5.778, 10565.602, 443.425, 52864.975 24/10/12,10:32:23,06,11,1, 12.0,1,1, 5.778, 10565.617, 443.463, 52865.027 24/10/12,10:32:23,07,11,1, 12.0,1,1, 5.778, 10565.612, 443.446, 52864.934 24/10/12,10:32:23,08,11,1, 12.0,1,1, 5.778, 10565.600, 443.469, 52865.054 24/10/12,10:32:23,09,11,1, 12.0,1,1, 5.778, 10565.592, 443.479, 52865.015 24/10/12,10:32:23,10,11,1, 12.0,1,1, 5.778, 10565.538, 443.485, 52865.022 24/10/12,10:32:23,11,11,1, 12.0,1,1, 5.778, 10565.531, 443.512, 52864.958 24/10/12,10:32:23,12,11,1, 12.0,1,1, 5.778, 10565.553, 443.524, 52864.975 24/10/12,10:32:23,13,11,1, 12.0,1,1, 5.778, 10565.573, 443.533, 52865.063 24/10/12,10:32:23,14,11,1, 12.0,1,1, 5.778, 10565.568, 443.558, 52865.116 24/10/12,10:32:23,15,11,1, 12.0,1,1, 5.778, 10565.548, 443.534, 52865.064 24/10/12,10:32:23,16,11,1, 12.0,1,1, 5.778, 10565.573, 443.548, 52865.061 24/10/12,10:32:23,17,11,1, 12.0,1,1, 5.778, 10565.539, 443.590, 52865.037 24/10/12,10:32:23,18,11,1, 12.0,1,1, 5.778, 10565.523, 443.582, 52865.081 24/10/12,10:32:23,19,11,1, 12.0,1,1, 5.778, 10565.523, 443.593, 52865.119 24/10/12,10:32:24,00,11,1, 11.9,1,1, 5.785, 10565.521, 443.593, 52865.119 24/10/12,10:32:24,01,11,1, 11.9,1,1, 5.785, 10565.499, 443.633, 52865.283 24/10/12,10:32:24,02,11,1, 11.9,1,1, 5.785, 10565.512, 443.632, 52864.931 24/10/12,10:32:24,03,11,1, 11.9,1,1, 5.785, 10565.507, 443.667, 52865.168 24/10/12,10:32:24,04,11,1, 11.9,1,1, 5.785, 10565.497, 443.664, 52865.105 24/10/12,10:32:24,05,11,1, 11.9,1,1, 5.785, 10565.510, 443.670, 52865.114 24/10/12,10:32:24,06,11,1, 11.9,1,1, 5.785, 10565.481, 443.675, 52865.165 24/10/12,10:32:24,07,11,1, 11.9,1,1, 5.785, 10565.494, 443.685, 52865.080 24/10/12,10:32:24,08,11,1, 11.9,1,1, 5.785, 10565.465, 443.719, 52865.133 24/10/12,10:32:24,09,11,1, 11.9,1,1, 5.785, 10565.475, 443.713, 52865.022 24/10/12,10:32:24,10,11,1, 11.9,1,1, 5.785, 10565.477, 443.745, 52865.143 24/10/12,10:32:24,11,11,1, 11.9,1,1, 5.785, 10565.455, 443.744, 52865.116 24/10/12,10:32:24,12,11,1, 11.9,1,1, 5.785, 10565.485, 443.754, 52865.140 24/10/12,10:32:24,13,11,1, 11.9,1,1, 5.785, 10565.482, 443.758, 52865.115 24/10/12,10:32:24,14,11,1, 11.9,1,1, 5.785, 10565.452, 443.783, 52865.152 24/10/12,10:32:24,15,11,1, 11.9,1,1, 5.785, 10565.466, 443.787, 52865.114 24/10/12,10:32:24,16,11,1, 11.9,1,1, 5.785, 10565.476, 443.791, 52865.090 24/10/12,10:32:24,17,11,1, 11.9,1,1, 5.785, 10565.471, 443.807, 52865.133 24/10/12,10:32:24,18,11,1, 11.9,1,1, 5.785, 10565.460, 443.833, 52865.133 24/10/12,10:32:24,19,11,1, 11.9,1,1, 5.785, 10565.468, 443.831, 52865.120 24/10/12,10:32:25,00,11,1, 11.9,1,1, 5.778, 10565.462, 443.831, 52865.120 24/10/12,10:32:25,01,11,1, 11.9,1,1, 5.778, 10565.475, 443.859, 52865.133 24/10/12,10:32:25,02,11,1, 11.9,1,1, 5.778, 10565.491, 443.862, 52865.167 24/10/12,10:32:25,03,11,1, 11.9,1,1, 5.778, 10565.494, 443.887, 52865.140 24/10/12,10:32:25,04,11,1, 11.9,1,1, 5.778, 10565.494, 443.874, 52865.191 24/10/12,10:32:25,05,11,1, 11.9,1,1, 5.778, 10565.493, 443.889, 52865.177 24/10/12,10:32:25,06,11,1, 11.9,1,1, 5.778, 10565.482, 443.901, 52865.181 24/10/12,10:32:25,07,11,1, 11.9,1,1, 5.778, 10565.552, 443.902, 52865.124 24/10/12,10:32:25,08,11,1, 11.9,1,1, 5.778, 10565.504, 443.898, 52865.173 24/10/12,10:32:25,09,11,1, 11.9,1,1, 5.778, 10565.543, 443.911, 52865.161 24/10/12,10:32:25,10,11,1, 11.9,1,1, 5.778, 10565.539, 443.901, 52865.131 24/10/12,10:32:25,11,11,1, 11.9,1,1, 5.778, 10565.563, 443.926, 52865.131 24/10/12,10:32:25,12,11,1, 11.9,1,1, 5.778, 10565.513, 443.948, 52865.178 24/10/12,10:32:25,13,11,1, 11.9,1,1, 5.778, 10565.554, 443.941, 52865.154 24/10/12,10:32:25,14,11,1, 11.9,1,1, 5.778, 10565.539, 443.949, 52865.134 24/10/12,10:32:25,15,11,1, 11.9,1,1, 5.778, 10565.535, 443.957, 52865.144 24/10/12,10:32:25,16,11,1, 11.9,1,1, 5.778, 10565.549, 443.961, 52865.160 24/10/12,10:32:25,17,11,1, 11.9,1,1, 5.778, 10565.556, 443.965, 52865.178 24/10/12,10:32:25,18,11,1, 11.9,1,1, 5.778, 10565.578, 443.970, 52865.170 24/10/12,10:32:25,19,11,1, 11.9,1,1, 5.778, 10565.602, 443.984, 52865.175 24/10/12,10:32:26,00,11,1, 12.0,1,1, 5.781, 10565.596, 443.984, 52865.175 24/10/12,10:32:26,01,11,1, 12.0,1,1, 5.781, 10565.576, 444.030, 52865.144 24/10/12,10:32:26,02,11,1, 12.0,1,1, 5.781, 10565.608, 444.015, 52865.161 24/10/12,10:32:26,03,11,1, 12.0,1,1, 5.781, 10565.615, 444.028, 52865.172 24/10/12,10:32:26,04,11,1, 12.0,1,1, 5.781, 10565.614, 444.034, 52865.183 24/10/12,10:32:26,05,11,1, 12.0,1,1, 5.781, 10565.614, 444.042, 52865.194 24/10/12,10:32:26,06,11,1, 12.0,1,1, 5.781, 10565.643, 444.047, 52865.235 24/10/12,10:32:26,07,11,1, 12.0,1,1, 5.781, 10565.657, 444.081, 52865.233 24/10/12,10:32:26,08,11,1, 12.0,1,1, 5.781, 10565.637, 444.075, 52865.198 24/10/12,10:32:26,09,11,1, 12.0,1,1, 5.781, 10565.659, 444.116, 52865.215 24/10/12,10:32:26,10,11,1, 12.0,1,1, 5.781, 10565.648, 444.107, 52865.176 24/10/12,10:32:26,11,11,1, 12.0,1,1, 5.781, 10565.675, 444.112, 52865.207 24/10/12,10:32:26,12,11,1, 12.0,1,1, 5.781, 10565.678, 444.123, 52865.197 24/10/12,10:32:26,13,11,1, 12.0,1,1, 5.781, 10565.669, 444.127, 52865.203 24/10/12,10:32:26,14,11,1, 12.0,1,1, 5.781, 10565.687, 444.136, 52865.164 24/10/12,10:32:26,15,11,1, 12.0,1,1, 5.781, 10565.684, 444.141, 52865.189 24/10/12,10:32:26,16,11,1, 12.0,1,1, 5.781, 10565.690, 444.166, 52865.240 24/10/12,10:32:26,17,11,1, 12.0,1,1, 5.781, 10565.683, 444.182, 52865.196 24/10/12,10:32:26,18,11,1, 12.0,1,1, 5.781, 10565.712, 444.186, 52865.196 24/10/12,10:32:26,19,11,1, 12.0,1,1, 5.781, 10565.697, 444.180, 52865.164 24/10/12,10:32:27,00,11,1, 11.9,1,1, 5.784, 10565.696, 444.180, 52865.164 24/10/12,10:32:27,01,11,1, 11.9,1,1, 5.784, 10565.708, 444.196, 52865.210 24/10/12,10:32:27,02,11,1, 11.9,1,1, 5.784, 10565.674, 444.212, 52865.240 24/10/12,10:32:27,03,11,1, 11.9,1,1, 5.784, 10565.693, 444.227, 52865.231 24/10/12,10:32:27,04,11,1, 11.9,1,1, 5.784, 10565.677, 444.244, 52865.121 24/10/12,10:32:27,05,11,1, 11.9,1,1, 5.784, 10565.692, 444.248, 52865.187 24/10/12,10:32:27,06,11,1, 11.9,1,1, 5.784, 10565.702, 444.239, 52865.171 24/10/12,10:32:27,07,11,1, 11.9,1,1, 5.784, 10565.684, 444.272, 52865.188 24/10/12,10:32:27,08,11,1, 11.9,1,1, 5.784, 10565.705, 444.273, 52865.218 24/10/12,10:32:27,09,11,1, 11.9,1,1, 5.784, 10565.671, 444.257, 52865.143 24/10/12,10:32:27,10,11,1, 11.9,1,1, 5.784, 10565.673, 444.275, 52865.120 24/10/12,10:32:27,11,11,1, 11.9,1,1, 5.784, 10565.678, 444.282, 52865.158 24/10/12,10:32:27,12,11,1, 11.9,1,1, 5.784, 10565.679, 444.298, 52865.213 24/10/12,10:32:27,13,11,1, 11.9,1,1, 5.784, 10565.679, 444.293, 52865.152 24/10/12,10:32:27,14,11,1, 11.9,1,1, 5.784, 10565.644, 444.279, 52865.199 24/10/12,10:32:27,15,11,1, 11.9,1,1, 5.784, 10565.667, 444.303, 52865.229 24/10/12,10:32:27,16,11,1, 11.9,1,1, 5.784, 10565.647, 444.326, 52865.237 24/10/12,10:32:27,17,11,1, 11.9,1,1, 5.784, 10565.655, 444.346, 52865.212 24/10/12,10:32:27,18,11,1, 11.9,1,1, 5.784, 10565.656, 444.320, 52865.127 24/10/12,10:32:27,19,11,1, 11.9,1,1, 5.784, 10565.653, 444.320, 52865.208 24/10/12,10:32:28,00,11,1, 11.8,1,1, 5.781, 10565.646, 444.320, 52865.208 24/10/12,10:32:28,01,11,1, 11.8,1,1, 5.781, 10565.627, 444.331, 52865.188 24/10/12,10:32:28,02,11,1, 11.8,1,1, 5.781, 10565.610, 444.349, 52865.231 24/10/12,10:32:28,03,11,1, 11.8,1,1, 5.781, 10565.604, 444.359, 52865.117 24/10/12,10:32:28,04,11,1, 11.8,1,1, 5.781, 10565.623, 444.362, 52865.226 24/10/12,10:32:28,05,11,1, 11.8,1,1, 5.781, 10565.637, 444.363, 52865.191 24/10/12,10:32:28,06,11,1, 11.8,1,1, 5.781, 10565.615, 444.358, 52865.199 24/10/12,10:32:28,07,11,1, 11.8,1,1, 5.781, 10565.607, 444.368, 52865.036 24/10/12,10:32:28,08,11,1, 11.8,1,1, 5.781, 10565.634, 444.388, 52865.143 24/10/12,10:32:28,09,11,1, 11.8,1,1, 5.781, 10565.590, 444.420, 52865.194 24/10/12,10:32:28,10,11,1, 11.8,1,1, 5.781, 10565.601, 444.396, 52865.205 24/10/12,10:32:28,11,11,1, 11.8,1,1, 5.781, 10565.578, 444.414, 52865.168 24/10/12,10:32:28,12,11,1, 11.8,1,1, 5.781, 10565.581, 444.433, 52865.196 24/10/12,10:32:28,13,11,1, 11.8,1,1, 5.781, 10565.559, 444.451, 52865.205 24/10/12,10:32:28,14,11,1, 11.8,1,1, 5.781, 10565.567, 444.439, 52865.190 24/10/12,10:32:28,15,11,1, 11.8,1,1, 5.781, 10565.562, 444.423, 52865.167 24/10/12,10:32:28,16,11,1, 11.8,1,1, 5.781, 10565.546, 444.439, 52865.215 24/10/12,10:32:28,17,11,1, 11.8,1,1, 5.781, 10565.568, 444.434, 52865.217 24/10/12,10:32:28,18,11,1, 11.8,1,1, 5.781, 10565.560, 444.467, 52865.209 24/10/12,10:32:28,19,11,1, 11.8,1,1, 5.781, 10565.559, 444.478, 52865.236 24/10/12,10:32:29,00,10,1, 11.9,1,1, 5.786, 10565.554, 444.478, 52865.236 24/10/12,10:32:29,01,10,1, 11.9,1,1, 5.786, 10565.571, 444.479, 52865.202 24/10/12,10:32:29,02,10,1, 11.9,1,1, 5.786, 10565.520, 444.523, 52865.175 24/10/12,10:32:29,03,10,1, 11.9,1,1, 5.786, 10565.518, 444.500, 52865.228 24/10/12,10:32:29,04,10,1, 11.9,1,1, 5.786, 10565.523, 444.534, 52865.201 24/10/12,10:32:29,05,10,1, 11.9,1,1, 5.786, 10565.536, 444.538, 52865.235 24/10/12,10:32:29,06,10,1, 11.9,1,1, 5.786, 10565.521, 444.561, 52865.178 24/10/12,10:32:29,07,10,1, 11.9,1,1, 5.786, 10565.500, 444.574, 52865.233 24/10/12,10:32:29,08,10,1, 11.9,1,1, 5.786, 10565.514, 444.576, 52865.255 24/10/12,10:32:29,09,10,1, 11.9,1,1, 5.786, 10565.499, 444.573, 52865.257 24/10/12,10:32:29,10,10,1, 11.9,1,1, 5.786, 10565.514, 444.586, 52865.237 24/10/12,10:32:29,11,10,1, 11.9,1,1, 5.786, 10565.482, 444.584, 52865.196 24/10/12,10:32:29,12,10,1, 11.9,1,1, 5.786, 10565.482, 444.616, 52865.226 24/10/12,10:32:29,13,10,1, 11.9,1,1, 5.786, 10565.481, 444.598, 52865.264 24/10/12,10:32:29,14,10,1, 11.9,1,1, 5.786, 10565.491, 444.610, 52865.241 24/10/12,10:32:29,15,10,1, 11.9,1,1, 5.786, 10565.514, 444.614, 52865.259 24/10/12,10:32:29,16,10,1, 11.9,1,1, 5.786, 10565.480, 444.621, 52865.179 24/10/12,10:32:29,17,10,1, 11.9,1,1, 5.786, 10565.483, 444.660, 52865.280 24/10/12,10:32:29,18,10,1, 11.9,1,1, 5.786, 10565.476, 444.652, 52865.224 24/10/12,10:32:29,19,10,1, 11.9,1,1, 5.786, 10565.450, 444.658, 52865.290 24/10/12,10:32:30,00,10,1, 11.9,1,1, 5.778, 10565.445, 444.658, 52865.290 24/10/12,10:32:30,01,10,1, 11.9,1,1, 5.778, 10565.450, 444.662, 52865.199 24/10/12,10:32:30,02,10,1, 11.9,1,1, 5.778, 10565.444, 444.671, 52865.164 24/10/12,10:32:30,03,10,1, 11.9,1,1, 5.778, 10565.442, 444.677, 52865.164 24/10/12,10:32:30,04,10,1, 11.9,1,1, 5.778, 10565.445, 444.681, 52865.233 24/10/12,10:32:30,05,10,1, 11.9,1,1, 5.778, 10565.417, 444.701, 52865.203 24/10/12,10:32:30,06,10,1, 11.9,1,1, 5.778, 10565.431, 444.684, 52865.274 24/10/12,10:32:30,07,10,1, 11.9,1,1, 5.778, 10565.401, 444.691, 52865.275 24/10/12,10:32:30,08,10,1, 11.9,1,1, 5.778, 10565.412, 444.686, 52865.212 24/10/12,10:32:30,09,10,1, 11.9,1,1, 5.778, 10565.386, 444.695, 52865.258 24/10/12,10:32:30,10,10,1, 11.9,1,1, 5.778, 10565.377, 444.716, 52865.203 24/10/12,10:32:30,11,10,1, 11.9,1,1, 5.778, 10565.345, 444.700, 52865.205 24/10/12,10:32:30,12,10,1, 11.9,1,1, 5.778, 10565.360, 444.688, 52865.223 24/10/12,10:32:30,13,10,1, 11.9,1,1, 5.778, 10565.351, 444.705, 52865.312 24/10/12,10:32:30,14,10,1, 11.9,1,1, 5.778, 10565.316, 444.724, 52865.256 24/10/12,10:32:30,15,10,1, 11.9,1,1, 5.778, 10565.303, 444.726, 52865.255 24/10/12,10:32:30,16,10,1, 11.9,1,1, 5.778, 10565.304, 444.742, 52865.287 24/10/12,10:32:30,17,10,1, 11.9,1,1, 5.778, 10565.319, 444.732, 52865.275 24/10/12,10:32:30,18,10,1, 11.9,1,1, 5.778, 10565.293, 444.778, 52865.287 24/10/12,10:32:30,19,10,1, 11.9,1,1, 5.778, 10565.271, 444.751, 52865.212 24/10/12,10:32:31,00,10,1, 12.0,1,1, 5.779, 10565.270, 444.751, 52865.212 24/10/12,10:32:31,01,10,1, 12.0,1,1, 5.779, 10565.252, 444.752, 52865.334 24/10/12,10:32:31,02,10,1, 12.0,1,1, 5.779, 10565.258, 444.778, 52865.313 24/10/12,10:32:31,03,10,1, 12.0,1,1, 5.779, 10565.243, 444.785, 52865.292 24/10/12,10:32:31,04,10,1, 12.0,1,1, 5.779, 10565.241, 444.779, 52865.305 24/10/12,10:32:31,05,10,1, 12.0,1,1, 5.779, 10565.219, 444.787, 52865.290 24/10/12,10:32:31,06,10,1, 12.0,1,1, 5.779, 10565.193, 444.776, 52865.278 24/10/12,10:32:31,07,10,1, 12.0,1,1, 5.779, 10565.218, 444.815, 52865.311 24/10/12,10:32:31,08,10,1, 12.0,1,1, 5.779, 10565.216, 444.821, 52865.302 24/10/12,10:32:31,09,10,1, 12.0,1,1, 5.779, 10565.204, 444.847, 52865.305 24/10/12,10:32:31,10,10,1, 12.0,1,1, 5.779, 10565.200, 444.848, 52865.293 24/10/12,10:32:31,11,10,1, 12.0,1,1, 5.779, 10565.228, 444.854, 52865.347 24/10/12,10:32:31,12,10,1, 12.0,1,1, 5.779, 10565.207, 444.871, 52865.261 24/10/12,10:32:31,13,10,1, 12.0,1,1, 5.779, 10565.197, 444.892, 52865.321 24/10/12,10:32:31,14,10,1, 12.0,1,1, 5.779, 10565.204, 444.896, 52865.321 24/10/12,10:32:31,15,10,1, 12.0,1,1, 5.779, 10565.171, 444.899, 52865.280 24/10/12,10:32:31,16,10,1, 12.0,1,1, 5.779, 10565.211, 444.927, 52865.319 24/10/12,10:32:31,17,10,1, 12.0,1,1, 5.779, 10565.202, 444.935, 52865.341 24/10/12,10:32:31,18,10,1, 12.0,1,1, 5.779, 10565.191, 444.926, 52865.365 24/10/12,10:32:31,19,10,1, 12.0,1,1, 5.779, 10565.195, 444.945, 52865.359 24/10/12,10:32:32,00,10,1, 11.9,1,1, 5.786, 10565.187, 444.945, 52865.359 24/10/12,10:32:32,01,10,1, 11.9,1,1, 5.786, 10565.173, 444.971, 52865.328 24/10/12,10:32:32,02,10,1, 11.9,1,1, 5.786, 10565.174, 444.979, 52865.351 24/10/12,10:32:32,03,10,1, 11.9,1,1, 5.786, 10565.194, 444.997, 52865.354 24/10/12,10:32:32,04,10,1, 11.9,1,1, 5.786, 10565.186, 444.995, 52865.389 24/10/12,10:32:32,05,10,1, 11.9,1,1, 5.786, 10565.177, 445.008, 52865.365 24/10/12,10:32:32,06,10,1, 11.9,1,1, 5.786, 10565.153, 445.004, 52865.365 24/10/12,10:32:32,07,10,1, 11.9,1,1, 5.786, 10565.169, 445.030, 52865.339 24/10/12,10:32:32,08,10,1, 11.9,1,1, 5.786, 10565.167, 445.015, 52865.345 24/10/12,10:32:32,09,10,1, 11.9,1,1, 5.786, 10565.187, 445.026, 52865.332 24/10/12,10:32:32,10,10,1, 11.9,1,1, 5.786, 10565.167, 445.050, 52865.385 24/10/12,10:32:32,11,10,1, 11.9,1,1, 5.786, 10565.139, 445.066, 52865.355 24/10/12,10:32:32,12,10,1, 11.9,1,1, 5.786, 10565.148, 445.033, 52865.418 24/10/12,10:32:32,13,10,1, 11.9,1,1, 5.786, 10565.164, 445.065, 52865.407 24/10/12,10:32:32,14,10,1, 11.9,1,1, 5.786, 10565.147, 445.052, 52865.405 24/10/12,10:32:32,15,10,1, 11.9,1,1, 5.786, 10565.130, 445.073, 52865.410 24/10/12,10:32:32,16,10,1, 11.9,1,1, 5.786, 10565.140, 445.066, 52865.375 24/10/12,10:32:32,17,10,1, 11.9,1,1, 5.786, 10565.137, 445.088, 52865.384 24/10/12,10:32:32,18,10,1, 11.9,1,1, 5.786, 10565.135, 445.084, 52865.376 24/10/12,10:32:32,19,10,1, 11.9,1,1, 5.786, 10565.148, 445.078, 52865.379 24/10/12,10:32:33,00,10,1, 11.8,1,1, 5.783, 10565.145, 445.078, 52865.379 24/10/12,10:32:33,01,10,1, 11.8,1,1, 5.783, 10565.139, 445.101, 52865.387 24/10/12,10:32:33,02,10,1, 11.8,1,1, 5.783, 10565.106, 445.115, 52865.392 24/10/12,10:32:33,03,10,1, 11.8,1,1, 5.783, 10565.111, 445.121, 52865.409 24/10/12,10:32:33,04,10,1, 11.8,1,1, 5.783, 10565.101, 445.126, 52865.384 24/10/12,10:32:33,05,10,1, 11.8,1,1, 5.783, 10565.107, 445.123, 52865.405 24/10/12,10:32:33,06,10,1, 11.8,1,1, 5.783, 10565.101, 445.137, 52865.400 24/10/12,10:32:33,07,10,1, 11.8,1,1, 5.783, 10565.086, 445.129, 52865.408 24/10/12,10:32:33,08,10,1, 11.8,1,1, 5.783, 10565.084, 445.136, 52865.420 24/10/12,10:32:33,09,10,1, 11.8,1,1, 5.783, 10565.104, 445.172, 52865.416 24/10/12,10:32:33,10,10,1, 11.8,1,1, 5.783, 10565.075, 445.173, 52865.427 24/10/12,10:32:33,11,10,1, 11.8,1,1, 5.783, 10565.082, 445.191, 52865.396 24/10/12,10:32:33,12,10,1, 11.8,1,1, 5.783, 10565.078, 445.191, 52865.442 24/10/12,10:32:33,13,10,1, 11.8,1,1, 5.783, 10565.079, 445.208, 52865.427 24/10/12,10:32:33,14,10,1, 11.8,1,1, 5.783, 10565.088, 445.208, 52865.430 24/10/12,10:32:33,15,10,1, 11.8,1,1, 5.783, 10565.070, 445.218, 52865.445 24/10/12,10:32:33,16,10,1, 11.8,1,1, 5.783, 10565.085, 445.230, 52865.446 24/10/12,10:32:33,17,10,1, 11.8,1,1, 5.783, 10565.078, 445.230, 52865.432 24/10/12,10:32:33,18,10,1, 11.8,1,1, 5.783, 10565.060, 445.272, 52865.434 24/10/12,10:32:33,19,10,1, 11.8,1,1, 5.783, 10565.076, 445.272, 52865.442 24/10/12,10:32:34,00,10,1, 12.0,1,1, 5.784, 10565.070, 445.272, 52865.442 24/10/12,10:32:34,01,10,1, 12.0,1,1, 5.784, 10565.056, 445.277, 52865.418 24/10/12,10:32:34,02,10,1, 12.0,1,1, 5.784, 10565.070, 445.333, 52865.470 24/10/12,10:32:34,03,10,1, 12.0,1,1, 5.784, 10565.061, 445.312, 52865.480 24/10/12,10:32:34,04,10,1, 12.0,1,1, 5.784, 10565.045, 445.312, 52865.432 24/10/12,10:32:34,05,10,1, 12.0,1,1, 5.784, 10565.058, 445.315, 52865.464 24/10/12,10:32:34,06,10,1, 12.0,1,1, 5.784, 10565.047, 445.334, 52865.466 24/10/12,10:32:34,07,10,1, 12.0,1,1, 5.784, 10565.047, 445.358, 52865.434 24/10/12,10:32:34,08,10,1, 12.0,1,1, 5.784, 10565.034, 445.361, 52865.457 24/10/12,10:32:34,09,10,1, 12.0,1,1, 5.784, 10565.023, 445.380, 52865.489 24/10/12,10:32:34,10,10,1, 12.0,1,1, 5.784, 10565.032, 445.387, 52865.457 24/10/12,10:32:34,11,10,1, 12.0,1,1, 5.784, 10565.062, 445.400, 52865.421 24/10/12,10:32:34,12,10,1, 12.0,1,1, 5.784, 10565.024, 445.400, 52865.445 24/10/12,10:32:34,13,10,1, 12.0,1,1, 5.784, 10565.023, 445.411, 52865.447 24/10/12,10:32:34,14,10,1, 12.0,1,1, 5.784, 10565.034, 445.438, 52865.456 24/10/12,10:32:34,15,10,1, 12.0,1,1, 5.784, 10565.004, 445.433, 52865.456 24/10/12,10:32:34,16,10,1, 12.0,1,1, 5.784, 10565.006, 445.446, 52865.435 24/10/12,10:32:34,17,10,1, 12.0,1,1, 5.784, 10564.999, 445.454, 52865.436 24/10/12,10:32:34,18,10,1, 12.0,1,1, 5.784, 10565.007, 445.464, 52865.488 24/10/12,10:32:34,19,10,1, 12.0,1,1, 5.784, 10564.998, 445.464, 52865.464 24/10/12,10:32:35,00,10,1, 11.9,1,1, 5.786, 10564.995, 445.464, 52865.464 24/10/12,10:32:35,01,10,1, 11.9,1,1, 5.786, 10565.006, 445.498, 52865.510 24/10/12,10:32:35,02,10,1, 11.9,1,1, 5.786, 10564.991, 445.500, 52865.473 24/10/12,10:32:35,03,10,1, 11.9,1,1, 5.786, 10564.959, 445.490, 52865.450 24/10/12,10:32:35,04,10,1, 11.9,1,1, 5.786, 10564.947, 445.512, 52865.454 24/10/12,10:32:35,05,10,1, 11.9,1,1, 5.786, 10564.943, 445.532, 52865.455 24/10/12,10:32:35,06,10,1, 11.9,1,1, 5.786, 10564.928, 445.527, 52865.523 24/10/12,10:32:35,07,10,1, 11.9,1,1, 5.786, 10564.939, 445.549, 52865.531 24/10/12,10:32:35,08,10,1, 11.9,1,1, 5.786, 10564.932, 445.557, 52865.530 24/10/12,10:32:35,09,10,1, 11.9,1,1, 5.786, 10564.922, 445.573, 52865.436 24/10/12,10:32:35,10,10,1, 11.9,1,1, 5.786, 10564.892, 445.601, 52865.524 24/10/12,10:32:35,11,10,1, 11.9,1,1, 5.786, 10564.887, 445.601, 52865.570 24/10/12,10:32:35,12,10,1, 11.9,1,1, 5.786, 10564.884, 445.572, 52865.560 24/10/12,10:32:35,13,10,1, 11.9,1,1, 5.786, 10564.891, 445.602, 52865.555 24/10/12,10:32:35,14,10,1, 11.9,1,1, 5.786, 10564.893, 445.599, 52865.547 24/10/12,10:32:35,15,10,1, 11.9,1,1, 5.786, 10564.874, 445.605, 52865.570 24/10/12,10:32:35,16,10,1, 11.9,1,1, 5.786, 10564.884, 445.622, 52865.510 24/10/12,10:32:35,17,10,1, 11.9,1,1, 5.786, 10564.880, 445.648, 52865.518 24/10/12,10:32:35,18,10,1, 11.9,1,1, 5.786, 10564.856, 445.638, 52865.516 24/10/12,10:32:35,19,10,1, 11.9,1,1, 5.786, 10564.874, 445.668, 52865.464 24/10/12,10:32:36,00,10,1, 11.9,1,1, 5.780, 10564.870, 445.668, 52865.464 24/10/12,10:32:36,01,10,1, 11.9,1,1, 5.780, 10564.834, 445.694, 52865.559 24/10/12,10:32:36,02,10,1, 11.9,1,1, 5.780, 10564.857, 445.697, 52865.592 24/10/12,10:32:36,03,10,1, 11.9,1,1, 5.780, 10564.836, 445.701, 52865.591 24/10/12,10:32:36,04,10,1, 11.9,1,1, 5.780, 10564.825, 445.725, 52865.583 24/10/12,10:32:36,05,10,1, 11.9,1,1, 5.780, 10564.816, 445.724, 52865.575 24/10/12,10:32:36,06,10,1, 11.9,1,1, 5.780, 10564.825, 445.741, 52865.586 24/10/12,10:32:36,07,10,1, 11.9,1,1, 5.780, 10564.789, 445.765, 52865.586 24/10/12,10:32:36,08,10,1, 11.9,1,1, 5.780, 10564.809, 445.756, 52865.528 24/10/12,10:32:36,09,10,1, 11.9,1,1, 5.780, 10564.779, 445.761, 52865.541 24/10/12,10:32:36,10,10,1, 11.9,1,1, 5.780, 10564.777, 445.750, 52865.503 24/10/12,10:32:36,11,10,1, 11.9,1,1, 5.780, 10564.756, 445.760, 52865.539 24/10/12,10:32:36,12,10,1, 11.9,1,1, 5.780, 10564.757, 445.761, 52865.534 24/10/12,10:32:36,13,10,1, 11.9,1,1, 5.780, 10564.745, 445.798, 52865.541 24/10/12,10:32:36,14,10,1, 11.9,1,1, 5.780, 10564.769, 445.787, 52865.538 24/10/12,10:32:36,15,10,1, 11.9,1,1, 5.780, 10564.753, 445.791, 52865.609 24/10/12,10:32:36,16,10,1, 11.9,1,1, 5.780, 10564.725, 445.809, 52865.529 24/10/12,10:32:36,17,10,1, 11.9,1,1, 5.780, 10564.731, 445.834, 52865.584 24/10/12,10:32:36,18,10,1, 11.9,1,1, 5.780, 10564.728, 445.835, 52865.596 24/10/12,10:32:36,19,10,1, 11.9,1,1, 5.780, 10564.720, 445.828, 52865.574 24/10/12,10:32:37,00,10,1, 12.0,1,1, 5.779, 10564.719, 445.828, 52865.574 24/10/12,10:32:37,01,10,1, 12.0,1,1, 5.779, 10564.712, 445.845, 52865.549 24/10/12,10:32:37,02,10,1, 12.0,1,1, 5.779, 10564.680, 445.838, 52865.621 24/10/12,10:32:37,03,10,1, 12.0,1,1, 5.779, 10564.719, 445.857, 52865.586 24/10/12,10:32:37,04,10,1, 12.0,1,1, 5.779, 10564.672, 445.853, 52865.545 24/10/12,10:32:37,05,10,1, 12.0,1,1, 5.779, 10564.669, 445.868, 52865.615 24/10/12,10:32:37,06,10,1, 12.0,1,1, 5.779, 10564.684, 445.869, 52865.621 24/10/12,10:32:37,07,10,1, 12.0,1,1, 5.779, 10564.668, 445.863, 52865.540 24/10/12,10:32:37,08,10,1, 12.0,1,1, 5.779, 10564.666, 445.878, 52865.634 24/10/12,10:32:37,09,10,1, 12.0,1,1, 5.779, 10564.640, 445.877, 52865.573 24/10/12,10:32:37,10,10,1, 12.0,1,1, 5.779, 10564.682, 445.869, 52865.546 24/10/12,10:32:37,11,10,1, 12.0,1,1, 5.779, 10564.645, 445.871, 52865.593 24/10/12,10:32:37,12,10,1, 12.0,1,1, 5.779, 10564.639, 445.877, 52865.593 24/10/12,10:32:37,13,10,1, 12.0,1,1, 5.779, 10564.641, 445.895, 52865.661 24/10/12,10:32:37,14,10,1, 12.0,1,1, 5.779, 10564.636, 445.898, 52865.584 24/10/12,10:32:37,15,10,1, 12.0,1,1, 5.779, 10564.613, 445.902, 52865.605 24/10/12,10:32:37,16,10,1, 12.0,1,1, 5.779, 10564.638, 445.893, 52865.622 24/10/12,10:32:37,17,10,1, 12.0,1,1, 5.779, 10564.602, 445.883, 52865.640 24/10/12,10:32:37,18,10,1, 12.0,1,1, 5.779, 10564.644, 445.886, 52865.603 24/10/12,10:32:37,19,10,1, 12.0,1,1, 5.779, 10564.631, 445.896, 52865.582 24/10/12,10:32:38,00,10,1, 11.8,1,1, 5.787, 10564.628, 445.896, 52865.582 24/10/12,10:32:38,01,10,1, 11.8,1,1, 5.787, 10564.621, 445.912, 52865.625 24/10/12,10:32:38,02,10,1, 11.8,1,1, 5.787, 10564.616, 445.899, 52865.592 24/10/12,10:32:38,03,10,1, 11.8,1,1, 5.787, 10564.630, 445.925, 52865.613 24/10/12,10:32:38,04,10,1, 11.8,1,1, 5.787, 10564.613, 445.901, 52865.639 24/10/12,10:32:38,05,10,1, 11.8,1,1, 5.787, 10564.636, 445.912, 52865.625 24/10/12,10:32:38,06,10,1, 11.8,1,1, 5.787, 10564.607, 445.939, 52865.621 24/10/12,10:32:38,07,10,1, 11.8,1,1, 5.787, 10564.593, 445.933, 52865.609 24/10/12,10:32:38,08,10,1, 11.8,1,1, 5.787, 10564.616, 445.929, 52865.629 24/10/12,10:32:38,09,10,1, 11.8,1,1, 5.787, 10564.616, 445.949, 52865.636 24/10/12,10:32:38,10,10,1, 11.8,1,1, 5.787, 10564.605, 445.937, 52865.606 24/10/12,10:32:38,11,10,1, 11.8,1,1, 5.787, 10564.609, 445.943, 52865.573 24/10/12,10:32:38,12,10,1, 11.8,1,1, 5.787, 10564.589, 445.962, 52865.625 24/10/12,10:32:38,13,10,1, 11.8,1,1, 5.787, 10564.595, 445.955, 52865.643 24/10/12,10:32:38,14,10,1, 11.8,1,1, 5.787, 10564.616, 445.957, 52865.657 24/10/12,10:32:38,15,10,1, 11.8,1,1, 5.787, 10564.601, 445.978, 52865.661 24/10/12,10:32:38,16,10,1, 11.8,1,1, 5.787, 10564.595, 445.980, 52865.652 24/10/12,10:32:38,17,10,1, 11.8,1,1, 5.787, 10564.596, 445.988, 52865.654 24/10/12,10:32:38,18,10,1, 11.8,1,1, 5.787, 10564.585, 445.968, 52865.654 24/10/12,10:32:38,19,10,1, 11.8,1,1, 5.787, 10564.578, 445.995, 52865.661 24/10/12,10:32:39,00,10,1, 11.9,1,1, 5.788, 10564.578, 445.995, 52865.661 24/10/12,10:32:39,01,10,1, 11.9,1,1, 5.788, 10564.591, 445.993, 52865.613 24/10/12,10:32:39,02,10,1, 11.9,1,1, 5.788, 10564.580, 445.996, 52865.657 24/10/12,10:32:39,03,10,1, 11.9,1,1, 5.788, 10564.573, 446.001, 52865.646 24/10/12,10:32:39,04,10,1, 11.9,1,1, 5.788, 10564.554, 445.992, 52865.626 24/10/12,10:32:39,05,10,1, 11.9,1,1, 5.788, 10564.535, 445.988, 52865.631 24/10/12,10:32:39,06,10,1, 11.9,1,1, 5.788, 10564.541, 445.989, 52865.621 24/10/12,10:32:39,07,10,1, 11.9,1,1, 5.788, 10564.556, 445.999, 52865.653 24/10/12,10:32:39,08,10,1, 11.9,1,1, 5.788, 10564.524, 446.039, 52865.660 24/10/12,10:32:39,09,10,1, 11.9,1,1, 5.788, 10564.532, 446.010, 52865.671 24/10/12,10:32:39,10,10,1, 11.9,1,1, 5.788, 10564.525, 446.013, 52865.611 24/10/12,10:32:39,11,10,1, 11.9,1,1, 5.788, 10564.514, 446.004, 52865.593 24/10/12,10:32:39,12,10,1, 11.9,1,1, 5.788, 10564.497, 446.032, 52865.631 24/10/12,10:32:39,13,10,1, 11.9,1,1, 5.788, 10564.521, 446.044, 52865.638 24/10/12,10:32:39,14,10,1, 11.9,1,1, 5.788, 10564.502, 446.045, 52865.690 24/10/12,10:32:39,15,10,1, 11.9,1,1, 5.788, 10564.514, 446.023, 52865.628 24/10/12,10:32:39,16,10,1, 11.9,1,1, 5.788, 10564.480, 446.017, 52865.700 24/10/12,10:32:39,17,10,1, 11.9,1,1, 5.788, 10564.512, 446.033, 52865.685 24/10/12,10:32:39,18,10,1, 11.9,1,1, 5.788, 10564.469, 446.035, 52865.627 24/10/12,10:32:39,19,10,1, 11.9,1,1, 5.788, 10564.482, 446.078, 52865.754 24/10/12,10:32:40,00,10,1, 11.9,1,1, 5.779, 10564.477, 446.078, 52865.754 24/10/12,10:32:40,01,10,1, 11.9,1,1, 5.779, 10564.475, 446.067, 52865.743 24/10/12,10:32:40,02,10,1, 11.9,1,1, 5.779, 10564.470, 446.071, 52865.736 24/10/12,10:32:40,03,10,1, 11.9,1,1, 5.779, 10564.502, 446.091, 52865.736 24/10/12,10:32:40,04,10,1, 11.9,1,1, 5.779, 10564.485, 446.077, 52865.722 24/10/12,10:32:40,05,10,1, 11.9,1,1, 5.779, 10564.478, 446.093, 52865.678 24/10/12,10:32:40,06,10,1, 11.9,1,1, 5.779, 10564.472, 446.103, 52865.709 24/10/12,10:32:40,07,10,1, 11.9,1,1, 5.779, 10564.479, 446.097, 52865.692 24/10/12,10:32:40,08,10,1, 11.9,1,1, 5.779, 10564.484, 446.092, 52865.739 24/10/12,10:32:40,09,10,1, 11.9,1,1, 5.779, 10564.482, 446.084, 52865.691 24/10/12,10:32:40,10,10,1, 11.9,1,1, 5.779, 10564.491, 446.109, 52865.710 24/10/12,10:32:40,11,10,1, 11.9,1,1, 5.779, 10564.479, 446.119, 52865.703 24/10/12,10:32:40,12,10,1, 11.9,1,1, 5.779, 10564.507, 446.105, 52865.725 24/10/12,10:32:40,13,10,1, 11.9,1,1, 5.779, 10564.494, 446.119, 52865.870 24/10/12,10:32:40,14,10,1, 11.9,1,1, 5.779, 10564.486, 446.104, 52865.637 24/10/12,10:32:40,15,10,1, 11.9,1,1, 5.779, 10564.457, 446.123, 52865.746 24/10/12,10:32:40,16,10,1, 11.9,1,1, 5.779, 10564.450, 446.136, 52865.724 24/10/12,10:32:40,17,10,1, 11.9,1,1, 5.779, 10564.477, 446.144, 52865.701 24/10/12,10:32:40,18,10,1, 11.9,1,1, 5.779, 10564.489, 446.158, 52865.779 24/10/12,10:32:40,19,10,1, 11.9,1,1, 5.779, 10564.493, 446.139, 52865.767 24/10/12,10:32:41,00,10,1, 11.9,1,1, 5.779, 10564.486, 446.139, 52865.767 24/10/12,10:32:41,01,10,1, 11.9,1,1, 5.779, 10564.479, 446.158, 52865.825 24/10/12,10:32:41,02,10,1, 11.9,1,1, 5.779, 10564.535, 446.145, 52865.801 24/10/12,10:32:41,03,10,1, 11.9,1,1, 5.779, 10564.494, 446.153, 52865.765 24/10/12,10:32:41,04,10,1, 11.9,1,1, 5.779, 10564.493, 446.162, 52865.759 24/10/12,10:32:41,05,10,1, 11.9,1,1, 5.779, 10564.513, 446.148, 52865.800 24/10/12,10:32:41,06,10,1, 11.9,1,1, 5.779, 10564.487, 446.165, 52865.721 24/10/12,10:32:41,07,10,1, 11.9,1,1, 5.779, 10564.513, 446.182, 52865.778 24/10/12,10:32:41,08,10,1, 11.9,1,1, 5.779, 10564.496, 446.220, 52865.798 24/10/12,10:32:41,09,10,1, 11.9,1,1, 5.779, 10564.483, 446.187, 52865.698 24/10/12,10:32:41,10,10,1, 11.9,1,1, 5.779, 10564.519, 446.182, 52865.767 24/10/12,10:32:41,11,10,1, 11.9,1,1, 5.779, 10564.496, 446.175, 52865.706 24/10/12,10:32:41,12,10,1, 11.9,1,1, 5.779, 10564.495, 446.186, 52865.732 24/10/12,10:32:41,13,10,1, 11.9,1,1, 5.779, 10564.482, 446.170, 52865.794 24/10/12,10:32:41,14,10,1, 11.9,1,1, 5.779, 10564.486, 446.203, 52865.786 24/10/12,10:32:41,15,10,1, 11.9,1,1, 5.779, 10564.491, 446.205, 52865.785 24/10/12,10:32:41,16,10,1, 11.9,1,1, 5.779, 10564.497, 446.196, 52865.700 24/10/12,10:32:41,17,10,1, 11.9,1,1, 5.779, 10564.514, 446.199, 52865.811 24/10/12,10:32:41,18,10,1, 11.9,1,1, 5.779, 10564.503, 446.182, 52865.690 24/10/12,10:32:41,19,10,1, 11.9,1,1, 5.779, 10564.503, 446.190, 52865.733 24/10/12,10:32:42,00,10,1, 11.9,1,1, 5.783, 10564.502, 446.190, 52865.733 24/10/12,10:32:42,01,10,1, 11.9,1,1, 5.783, 10564.504, 446.207, 52865.778 24/10/12,10:32:42,02,10,1, 11.9,1,1, 5.783, 10564.498, 446.207, 52865.772 24/10/12,10:32:42,03,10,1, 11.9,1,1, 5.783, 10564.514, 446.216, 52865.793 24/10/12,10:32:42,04,10,1, 11.9,1,1, 5.783, 10564.507, 446.191, 52865.730 24/10/12,10:32:42,05,10,1, 11.9,1,1, 5.783, 10564.517, 446.201, 52865.752 24/10/12,10:32:42,06,10,1, 11.9,1,1, 5.783, 10564.521, 446.212, 52865.712 24/10/12,10:32:42,07,10,1, 11.9,1,1, 5.783, 10564.483, 446.215, 52865.823 24/10/12,10:32:42,08,10,1, 11.9,1,1, 5.783, 10564.498, 446.216, 52865.794 24/10/12,10:32:42,09,10,1, 11.9,1,1, 5.783, 10564.501, 446.202, 52865.796 24/10/12,10:32:42,10,10,1, 11.9,1,1, 5.783, 10564.496, 446.195, 52865.805 24/10/12,10:32:42,11,10,1, 11.9,1,1, 5.783, 10564.483, 446.213, 52865.790 24/10/12,10:32:42,12,10,1, 11.9,1,1, 5.783, 10564.495, 446.215, 52865.798 24/10/12,10:32:42,13,10,1, 11.9,1,1, 5.783, 10564.510, 446.207, 52865.716 24/10/12,10:32:42,14,10,1, 11.9,1,1, 5.783, 10564.502, 446.208, 52865.793 24/10/12,10:32:42,15,10,1, 11.9,1,1, 5.783, 10564.508, 446.209, 52865.728 24/10/12,10:32:42,16,10,1, 11.9,1,1, 5.783, 10564.505, 446.230, 52865.788 24/10/12,10:32:42,17,10,1, 11.9,1,1, 5.783, 10564.503, 446.201, 52865.791 24/10/12,10:32:42,18,10,1, 11.9,1,1, 5.783, 10564.500, 446.224, 52865.784 24/10/12,10:32:42,19,10,1, 11.9,1,1, 5.783, 10564.510, 446.236, 52865.830 24/10/12,10:32:43,00,11,1, 11.9,1,1, 5.780, 10564.502, 446.236, 52865.830 24/10/12,10:32:43,01,11,1, 11.9,1,1, 5.780, 10564.525, 446.239, 52865.840 24/10/12,10:32:43,02,11,1, 11.9,1,1, 5.780, 10564.490, 446.240, 52865.768 24/10/12,10:32:43,03,11,1, 11.9,1,1, 5.780, 10564.517, 446.222, 52865.743 24/10/12,10:32:43,04,11,1, 11.9,1,1, 5.780, 10564.521, 446.227, 52865.750 24/10/12,10:32:43,05,11,1, 11.9,1,1, 5.780, 10564.536, 446.247, 52865.793 24/10/12,10:32:43,06,11,1, 11.9,1,1, 5.780, 10564.512, 446.267, 52865.788 24/10/12,10:32:43,07,11,1, 11.9,1,1, 5.780, 10564.525, 446.266, 52865.793 24/10/12,10:32:43,08,11,1, 11.9,1,1, 5.780, 10564.538, 446.263, 52865.787 24/10/12,10:32:43,09,11,1, 11.9,1,1, 5.780, 10564.529, 446.230, 52865.816 24/10/12,10:32:43,10,11,1, 11.9,1,1, 5.780, 10564.547, 446.254, 52865.758 24/10/12,10:32:43,11,11,1, 11.9,1,1, 5.780, 10564.530, 446.256, 52865.787 24/10/12,10:32:43,12,11,1, 11.9,1,1, 5.780, 10564.549, 446.249, 52865.743 24/10/12,10:32:43,13,11,1, 11.9,1,1, 5.780, 10564.525, 446.268, 52865.790 24/10/12,10:32:43,14,11,1, 11.9,1,1, 5.780, 10564.548, 446.279, 52865.799 24/10/12,10:32:43,15,11,1, 11.9,1,1, 5.780, 10564.541, 446.286, 52865.833 24/10/12,10:32:43,16,11,1, 11.9,1,1, 5.780, 10564.537, 446.294, 52865.827 24/10/12,10:32:43,17,11,1, 11.9,1,1, 5.780, 10564.549, 446.291, 52865.819 24/10/12,10:32:43,18,11,1, 11.9,1,1, 5.780, 10564.572, 446.275, 52865.795 24/10/12,10:32:43,19,11,1, 11.9,1,1, 5.780, 10564.558, 446.294, 52865.837 24/10/12,10:32:44,00,11,1, 11.9,1,1, 5.781, 10564.553, 446.294, 52865.837 24/10/12,10:32:44,01,11,1, 11.9,1,1, 5.781, 10564.554, 446.296, 52865.810 24/10/12,10:32:44,02,11,1, 11.9,1,1, 5.781, 10564.587, 446.303, 52865.755 24/10/12,10:32:44,03,11,1, 11.9,1,1, 5.781, 10564.603, 446.302, 52865.782 24/10/12,10:32:44,04,11,1, 11.9,1,1, 5.781, 10564.599, 446.303, 52865.819 24/10/12,10:32:44,05,11,1, 11.9,1,1, 5.781, 10564.619, 446.307, 52865.794 24/10/12,10:32:44,06,11,1, 11.9,1,1, 5.781, 10564.629, 446.313, 52865.805 24/10/12,10:32:44,07,11,1, 11.9,1,1, 5.781, 10564.605, 446.302, 52865.839 24/10/12,10:32:44,08,11,1, 11.9,1,1, 5.781, 10564.651, 446.316, 52865.786 24/10/12,10:32:44,09,11,1, 11.9,1,1, 5.781, 10564.662, 446.302, 52865.816 24/10/12,10:32:44,10,11,1, 11.9,1,1, 5.781, 10564.651, 446.302, 52865.837 24/10/12,10:32:44,11,11,1, 11.9,1,1, 5.781, 10564.658, 446.325, 52865.799 24/10/12,10:32:44,12,11,1, 11.9,1,1, 5.781, 10564.649, 446.334, 52865.809 24/10/12,10:32:44,13,11,1, 11.9,1,1, 5.781, 10564.664, 446.327, 52865.822 24/10/12,10:32:44,14,11,1, 11.9,1,1, 5.781, 10564.670, 446.311, 52865.825 24/10/12,10:32:44,15,11,1, 11.9,1,1, 5.781, 10564.673, 446.318, 52865.812 24/10/12,10:32:44,16,11,1, 11.9,1,1, 5.781, 10564.674, 446.325, 52865.777 24/10/12,10:32:44,17,11,1, 11.9,1,1, 5.781, 10564.700, 446.325, 52865.858 24/10/12,10:32:44,18,11,1, 11.9,1,1, 5.781, 10564.708, 446.321, 52865.882 24/10/12,10:32:44,19,11,1, 11.9,1,1, 5.781, 10564.692, 446.309, 52865.837 24/10/12,10:32:45,00,10,1, 11.9,1,1, 5.782, 10564.686, 446.309, 52865.837 24/10/12,10:32:45,01,10,1, 11.9,1,1, 5.782, 10564.716, 446.312, 52865.796 24/10/12,10:32:45,02,10,1, 11.9,1,1, 5.782, 10564.727, 446.307, 52865.827 24/10/12,10:32:45,03,10,1, 11.9,1,1, 5.782, 10564.704, 446.316, 52865.826 24/10/12,10:32:45,04,10,1, 11.9,1,1, 5.782, 10564.731, 446.312, 52865.807 24/10/12,10:32:45,05,10,1, 11.9,1,1, 5.782, 10564.720, 446.316, 52865.856 24/10/12,10:32:45,06,10,1, 11.9,1,1, 5.782, 10564.749, 446.307, 52865.839 24/10/12,10:32:45,07,10,1, 11.9,1,1, 5.782, 10564.747, 446.312, 52865.848 24/10/12,10:32:45,08,10,1, 11.9,1,1, 5.782, 10564.757, 446.327, 52865.824 24/10/12,10:32:45,09,10,1, 11.9,1,1, 5.782, 10564.757, 446.328, 52865.839 24/10/12,10:32:45,10,10,1, 11.9,1,1, 5.782, 10564.763, 446.303, 52865.818 24/10/12,10:32:45,11,10,1, 11.9,1,1, 5.782, 10564.767, 446.307, 52865.838 24/10/12,10:32:45,12,10,1, 11.9,1,1, 5.782, 10564.799, 446.304, 52865.830 24/10/12,10:32:45,13,10,1, 11.9,1,1, 5.782, 10564.782, 446.329, 52865.850 24/10/12,10:32:45,14,10,1, 11.9,1,1, 5.782, 10564.809, 446.318, 52865.875 24/10/12,10:32:45,15,10,1, 11.9,1,1, 5.782, 10564.789, 446.298, 52865.868 24/10/12,10:32:45,16,10,1, 11.9,1,1, 5.782, 10564.814, 446.328, 52865.854 24/10/12,10:32:45,17,10,1, 11.9,1,1, 5.782, 10564.793, 446.325, 52865.822 24/10/12,10:32:45,18,10,1, 11.9,1,1, 5.782, 10564.807, 446.293, 52865.877 24/10/12,10:32:45,19,10,1, 11.9,1,1, 5.782, 10564.829, 446.297, 52865.844 24/10/12,10:32:46,00,10,1, 11.9,1,1, 5.782, 10564.828, 446.297, 52865.844 24/10/12,10:32:46,01,10,1, 11.9,1,1, 5.782, 10564.864, 446.290, 52865.852 24/10/12,10:32:46,02,10,1, 11.9,1,1, 5.782, 10564.846, 446.319, 52865.873 24/10/12,10:32:46,03,10,1, 11.9,1,1, 5.782, 10564.881, 446.301, 52865.822 24/10/12,10:32:46,04,10,1, 11.9,1,1, 5.782, 10564.880, 446.288, 52865.827 24/10/12,10:32:46,05,10,1, 11.9,1,1, 5.782, 10564.885, 446.289, 52865.847 24/10/12,10:32:46,06,10,1, 11.9,1,1, 5.782, 10564.893, 446.318, 52865.860 24/10/12,10:32:46,07,10,1, 11.9,1,1, 5.782, 10564.938, 446.275, 52865.868 24/10/12,10:32:46,08,10,1, 11.9,1,1, 5.782, 10564.933, 446.264, 52865.846 24/10/12,10:32:46,09,10,1, 11.9,1,1, 5.782, 10564.951, 446.272, 52865.864 24/10/12,10:32:46,10,10,1, 11.9,1,1, 5.782, 10564.935, 446.268, 52865.791 24/10/12,10:32:46,11,10,1, 11.9,1,1, 5.782, 10564.970, 446.259, 52865.780 24/10/12,10:32:46,12,10,1, 11.9,1,1, 5.782, 10564.977, 446.249, 52865.815 24/10/12,10:32:46,13,10,1, 11.9,1,1, 5.782, 10564.965, 446.226, 52865.828 24/10/12,10:32:46,14,10,1, 11.9,1,1, 5.782, 10564.985, 446.252, 52865.863 24/10/12,10:32:46,15,10,1, 11.9,1,1, 5.782, 10564.982, 446.223, 52865.813 24/10/12,10:32:46,16,10,1, 11.9,1,1, 5.782, 10565.006, 446.241, 52865.870 24/10/12,10:32:46,17,10,1, 11.9,1,1, 5.782, 10565.019, 446.242, 52865.839 24/10/12,10:32:46,18,10,1, 11.9,1,1, 5.782, 10565.005, 446.227, 52865.847 24/10/12,10:32:46,19,10,1, 11.9,1,1, 5.782, 10565.034, 446.238, 52865.850 24/10/12,10:32:47,00,10,1, 11.9,1,1, 5.784, 10565.028, 446.238, 52865.850 24/10/12,10:32:47,01,10,1, 11.9,1,1, 5.784, 10565.042, 446.224, 52865.812 24/10/12,10:32:47,02,10,1, 11.9,1,1, 5.784, 10565.050, 446.220, 52865.913 24/10/12,10:32:47,03,10,1, 11.9,1,1, 5.784, 10565.034, 446.182, 52865.873 24/10/12,10:32:47,04,10,1, 11.9,1,1, 5.784, 10565.076, 446.172, 52865.854 24/10/12,10:32:47,05,10,1, 11.9,1,1, 5.784, 10565.071, 446.187, 52865.798 24/10/12,10:32:47,06,10,1, 11.9,1,1, 5.784, 10565.101, 446.177, 52865.834 24/10/12,10:32:47,07,10,1, 11.9,1,1, 5.784, 10565.105, 446.169, 52865.810 24/10/12,10:32:47,08,10,1, 11.9,1,1, 5.784, 10565.116, 446.174, 52865.877 24/10/12,10:32:47,09,10,1, 11.9,1,1, 5.784, 10565.124, 446.147, 52865.815 24/10/12,10:32:47,10,10,1, 11.9,1,1, 5.784, 10565.139, 446.155, 52865.905 24/10/12,10:32:47,11,10,1, 11.9,1,1, 5.784, 10565.156, 446.124, 52865.854 24/10/12,10:32:47,12,10,1, 11.9,1,1, 5.784, 10565.117, 446.116, 52865.818 24/10/12,10:32:47,13,10,1, 11.9,1,1, 5.784, 10565.174, 446.130, 52865.870 24/10/12,10:32:47,14,10,1, 11.9,1,1, 5.784, 10565.159, 446.116, 52865.857 24/10/12,10:32:47,15,10,1, 11.9,1,1, 5.784, 10565.169, 446.120, 52865.813 24/10/12,10:32:47,16,10,1, 11.9,1,1, 5.784, 10565.173, 446.089, 52865.818 24/10/12,10:32:47,17,10,1, 11.9,1,1, 5.784, 10565.168, 446.089, 52865.824 24/10/12,10:32:47,18,10,1, 11.9,1,1, 5.784, 10565.189, 446.114, 52865.784 24/10/12,10:32:47,19,10,1, 11.9,1,1, 5.784, 10565.210, 446.073, 52865.782 24/10/12,10:32:48,00,10,1, 11.9,1,1, 5.785, 10565.203, 446.073, 52865.782 24/10/12,10:32:48,01,10,1, 11.9,1,1, 5.785, 10565.222, 446.097, 52865.862 24/10/12,10:32:48,02,10,1, 11.9,1,1, 5.785, 10565.209, 446.069, 52865.817 24/10/12,10:32:48,03,10,1, 11.9,1,1, 5.785, 10565.228, 446.070, 52865.790 24/10/12,10:32:48,04,10,1, 11.9,1,1, 5.785, 10565.226, 446.059, 52865.866 24/10/12,10:32:48,05,10,1, 11.9,1,1, 5.785, 10565.222, 446.044, 52865.849 24/10/12,10:32:48,06,10,1, 11.9,1,1, 5.785, 10565.268, 446.025, 52865.817 24/10/12,10:32:48,07,10,1, 11.9,1,1, 5.785, 10565.246, 446.015, 52865.750 24/10/12,10:32:48,08,10,1, 11.9,1,1, 5.785, 10565.257, 446.027, 52865.884 24/10/12,10:32:48,09,10,1, 11.9,1,1, 5.785, 10565.257, 446.017, 52865.881 24/10/12,10:32:48,10,10,1, 11.9,1,1, 5.785, 10565.266, 446.012, 52865.815 24/10/12,10:32:48,11,10,1, 11.9,1,1, 5.785, 10565.257, 445.992, 52865.847 24/10/12,10:32:48,12,10,1, 11.9,1,1, 5.785, 10565.305, 445.984, 52865.810 24/10/12,10:32:48,13,10,1, 11.9,1,1, 5.785, 10565.296, 446.005, 52865.841 24/10/12,10:32:48,14,10,1, 11.9,1,1, 5.785, 10565.278, 445.989, 52865.795 24/10/12,10:32:48,15,10,1, 11.9,1,1, 5.785, 10565.299, 445.974, 52865.797 24/10/12,10:32:48,16,10,1, 11.9,1,1, 5.785, 10565.304, 445.983, 52865.791 24/10/12,10:32:48,17,10,1, 11.9,1,1, 5.785, 10565.310, 445.961, 52865.760 24/10/12,10:32:48,18,10,1, 11.9,1,1, 5.785, 10565.329, 445.974, 52865.864 24/10/12,10:32:48,19,10,1, 11.9,1,1, 5.785, 10565.344, 445.974, 52865.773 24/10/12,10:32:49,00,10,1, 11.9,1,1, 5.786, 10565.337, 445.974, 52865.773 24/10/12,10:32:49,01,10,1, 11.9,1,1, 5.786, 10565.322, 445.952, 52865.745 24/10/12,10:32:49,02,10,1, 11.9,1,1, 5.786, 10565.361, 445.928, 52865.854 24/10/12,10:32:49,03,10,1, 11.9,1,1, 5.786, 10565.349, 445.934, 52865.850 24/10/12,10:32:49,04,10,1, 11.9,1,1, 5.786, 10565.356, 445.950, 52865.836 24/10/12,10:32:49,05,10,1, 11.9,1,1, 5.786, 10565.346, 445.930, 52865.871 24/10/12,10:32:49,06,10,1, 11.9,1,1, 5.786, 10565.378, 445.941, 52865.785 24/10/12,10:32:49,07,10,1, 11.9,1,1, 5.786, 10565.369, 445.921, 52865.851 24/10/12,10:32:49,08,10,1, 11.9,1,1, 5.786, 10565.407, 445.914, 52865.710 24/10/12,10:32:49,09,10,1, 11.9,1,1, 5.786, 10565.404, 445.898, 52865.760 24/10/12,10:32:49,10,10,1, 11.9,1,1, 5.786, 10565.416, 445.874, 52865.779 24/10/12,10:32:49,11,10,1, 11.9,1,1, 5.786, 10565.423, 445.873, 52865.753 24/10/12,10:32:49,12,10,1, 11.9,1,1, 5.786, 10565.416, 445.859, 52865.737 24/10/12,10:32:49,13,10,1, 11.9,1,1, 5.786, 10565.437, 445.879, 52865.788 24/10/12,10:32:49,14,10,1, 11.9,1,1, 5.786, 10565.440, 445.888, 52865.790 24/10/12,10:32:49,15,10,1, 11.9,1,1, 5.786, 10565.445, 445.872, 52865.797 24/10/12,10:32:49,16,10,1, 11.9,1,1, 5.786, 10565.433, 445.858, 52865.733 24/10/12,10:32:49,17,10,1, 11.9,1,1, 5.786, 10565.468, 445.857, 52865.764 24/10/12,10:32:49,18,10,1, 11.9,1,1, 5.786, 10565.469, 445.859, 52865.803 24/10/12,10:32:49,19,10,1, 11.9,1,1, 5.786, 10565.466, 445.819, 52865.744 24/10/12,10:32:50,00,10,1, 12.0,1,1, 5.782, 10565.462, 445.819, 52865.744 24/10/12,10:32:50,01,10,1, 12.0,1,1, 5.782, 10565.481, 445.837, 52865.799 24/10/12,10:32:50,02,10,1, 12.0,1,1, 5.782, 10565.483, 445.815, 52865.743 24/10/12,10:32:50,03,10,1, 12.0,1,1, 5.782, 10565.525, 445.800, 52865.765 24/10/12,10:32:50,04,10,1, 12.0,1,1, 5.782, 10565.505, 445.802, 52865.749 24/10/12,10:32:50,05,10,1, 12.0,1,1, 5.782, 10565.524, 445.785, 52865.741 24/10/12,10:32:50,06,10,1, 12.0,1,1, 5.782, 10565.531, 445.775, 52865.752 24/10/12,10:32:50,07,10,1, 12.0,1,1, 5.782, 10565.555, 445.775, 52865.764 24/10/12,10:32:50,08,10,1, 12.0,1,1, 5.782, 10565.545, 445.771, 52865.752 24/10/12,10:32:50,09,10,1, 12.0,1,1, 5.782, 10565.540, 445.749, 52865.793 24/10/12,10:32:50,10,10,1, 12.0,1,1, 5.782, 10565.551, 445.749, 52865.772 24/10/12,10:32:50,11,10,1, 12.0,1,1, 5.782, 10565.553, 445.720, 52865.764 24/10/12,10:32:50,12,10,1, 12.0,1,1, 5.782, 10565.572, 445.725, 52865.763 24/10/12,10:32:50,13,10,1, 12.0,1,1, 5.782, 10565.563, 445.721, 52865.756 24/10/12,10:32:50,14,10,1, 12.0,1,1, 5.782, 10565.608, 445.731, 52865.761 24/10/12,10:32:50,15,10,1, 12.0,1,1, 5.782, 10565.596, 445.725, 52865.743 24/10/12,10:32:50,16,10,1, 12.0,1,1, 5.782, 10565.575, 445.724, 52865.767 24/10/12,10:32:50,17,10,1, 12.0,1,1, 5.782, 10565.614, 445.698, 52865.798 24/10/12,10:32:50,18,10,1, 12.0,1,1, 5.782, 10565.605, 445.709, 52865.780 24/10/12,10:32:50,19,10,1, 12.0,1,1, 5.782, 10565.620, 445.700, 52865.763 24/10/12,10:32:51,00,10,1, 11.9,1,1, 5.791, 10565.612, 445.700, 52865.763 24/10/12,10:32:51,01,10,1, 11.9,1,1, 5.791, 10565.609, 445.700, 52865.781 24/10/12,10:32:51,02,10,1, 11.9,1,1, 5.791, 10565.615, 445.695, 52865.774 24/10/12,10:32:51,03,10,1, 11.9,1,1, 5.791, 10565.622, 445.689, 52865.797 24/10/12,10:32:51,04,10,1, 11.9,1,1, 5.791, 10565.649, 445.676, 52865.787 24/10/12,10:32:51,05,10,1, 11.9,1,1, 5.791, 10565.599, 445.709, 52866.019 24/10/12,10:32:51,06,10,1, 11.9,1,1, 5.791, 10565.662, 445.649, 52865.708 24/10/12,10:32:51,07,10,1, 11.9,1,1, 5.791, 10565.677, 445.668, 52865.822 24/10/12,10:32:51,08,10,1, 11.9,1,1, 5.791, 10565.661, 445.656, 52865.802 24/10/12,10:32:51,09,10,1, 11.9,1,1, 5.791, 10565.653, 445.656, 52865.806 24/10/12,10:32:51,10,10,1, 11.9,1,1, 5.791, 10565.668, 445.644, 52865.768 24/10/12,10:32:51,11,10,1, 11.9,1,1, 5.791, 10565.659, 445.645, 52865.795 24/10/12,10:32:51,12,10,1, 11.9,1,1, 5.791, 10565.695, 445.633, 52865.751 24/10/12,10:32:51,13,10,1, 11.9,1,1, 5.791, 10565.678, 445.639, 52865.789 24/10/12,10:32:51,14,10,1, 11.9,1,1, 5.791, 10565.714, 445.616, 52865.772 24/10/12,10:32:51,15,10,1, 11.9,1,1, 5.791, 10565.721, 445.631, 52865.812 24/10/12,10:32:51,16,10,1, 11.9,1,1, 5.791, 10565.733, 445.635, 52865.776 24/10/12,10:32:51,17,10,1, 11.9,1,1, 5.791, 10565.732, 445.598, 52865.783 24/10/12,10:32:51,18,10,1, 11.9,1,1, 5.791, 10565.750, 445.613, 52865.786 24/10/12,10:32:51,19,10,1, 11.9,1,1, 5.791, 10565.756, 445.603, 52865.801 24/10/12,10:32:52,00,10,1, 11.8,1,1, 5.783, 10565.754, 445.603, 52865.801 24/10/12,10:32:52,01,10,1, 11.8,1,1, 5.783, 10565.782, 445.592, 52865.772 24/10/12,10:32:52,02,10,1, 11.8,1,1, 5.783, 10565.775, 445.585, 52865.756 24/10/12,10:32:52,03,10,1, 11.8,1,1, 5.783, 10565.760, 445.597, 52865.801 24/10/12,10:32:52,04,10,1, 11.8,1,1, 5.783, 10565.802, 445.571, 52865.746 24/10/12,10:32:52,05,10,1, 11.8,1,1, 5.783, 10565.776, 445.576, 52865.785 24/10/12,10:32:52,06,10,1, 11.8,1,1, 5.783, 10565.799, 445.568, 52865.767 24/10/12,10:32:52,07,10,1, 11.8,1,1, 5.783, 10565.805, 445.566, 52865.751 24/10/12,10:32:52,08,10,1, 11.8,1,1, 5.783, 10565.806, 445.562, 52865.814 24/10/12,10:32:52,09,10,1, 11.8,1,1, 5.783, 10565.831, 445.554, 52865.787 24/10/12,10:32:52,10,10,1, 11.8,1,1, 5.783, 10565.863, 445.549, 52865.794 24/10/12,10:32:52,11,10,1, 11.8,1,1, 5.783, 10565.833, 445.539, 52865.666 24/10/12,10:32:52,12,10,1, 11.8,1,1, 5.783, 10565.845, 445.560, 52865.803 24/10/12,10:32:52,13,10,1, 11.8,1,1, 5.783, 10565.861, 445.537, 52865.813 24/10/12,10:32:52,14,10,1, 11.8,1,1, 5.783, 10565.864, 445.512, 52865.832 24/10/12,10:32:52,15,10,1, 11.8,1,1, 5.783, 10565.878, 445.552, 52865.831 24/10/12,10:32:52,16,10,1, 11.8,1,1, 5.783, 10565.894, 445.536, 52865.796 24/10/12,10:32:52,17,10,1, 11.8,1,1, 5.783, 10565.909, 445.541, 52865.774 24/10/12,10:32:52,18,10,1, 11.8,1,1, 5.783, 10565.918, 445.534, 52865.812 24/10/12,10:32:52,19,10,1, 11.8,1,1, 5.783, 10565.893, 445.517, 52865.809 24/10/12,10:32:53,00,10,1, 11.9,1,1, 5.787, 10565.888, 445.517, 52865.809 24/10/12,10:32:53,01,10,1, 11.9,1,1, 5.787, 10565.942, 445.476, 52865.771 24/10/12,10:32:53,02,10,1, 11.9,1,1, 5.787, 10565.946, 445.504, 52865.818 24/10/12,10:32:53,03,10,1, 11.9,1,1, 5.787, 10565.962, 445.485, 52865.812 24/10/12,10:32:53,04,10,1, 11.9,1,1, 5.787, 10565.968, 445.502, 52865.832 24/10/12,10:32:53,05,10,1, 11.9,1,1, 5.787, 10565.990, 445.488, 52865.819 24/10/12,10:32:53,06,10,1, 11.9,1,1, 5.787, 10565.999, 445.503, 52865.780 24/10/12,10:32:53,07,10,1, 11.9,1,1, 5.787, 10566.035, 445.483, 52865.858 24/10/12,10:32:53,08,10,1, 11.9,1,1, 5.787, 10566.015, 445.468, 52865.815 24/10/12,10:32:53,09,10,1, 11.9,1,1, 5.787, 10566.038, 445.504, 52865.876 24/10/12,10:32:53,10,10,1, 11.9,1,1, 5.787, 10566.048, 445.476, 52865.801 24/10/12,10:32:53,11,10,1, 11.9,1,1, 5.787, 10566.047, 445.456, 52865.824 24/10/12,10:32:53,12,10,1, 11.9,1,1, 5.787, 10566.033, 445.464, 52865.827 24/10/12,10:32:53,13,10,1, 11.9,1,1, 5.787, 10566.073, 445.461, 52865.795 24/10/12,10:32:53,14,10,1, 11.9,1,1, 5.787, 10566.054, 445.447, 52865.861 24/10/12,10:32:53,15,10,1, 11.9,1,1, 5.787, 10566.064, 445.448, 52865.835 24/10/12,10:32:53,16,10,1, 11.9,1,1, 5.787, 10566.108, 445.460, 52865.735 24/10/12,10:32:53,17,10,1, 11.9,1,1, 5.787, 10566.121, 445.458, 52865.830 24/10/12,10:32:53,18,10,1, 11.9,1,1, 5.787, 10566.113, 445.431, 52865.729 24/10/12,10:32:53,19,10,1, 11.9,1,1, 5.787, 10566.121, 445.439, 52865.738 24/10/12,10:32:54,00,10,1, 11.9,1,1, 5.783, 10566.113, 445.439, 52865.738 24/10/12,10:32:54,01,10,1, 11.9,1,1, 5.783, 10566.120, 445.438, 52865.763 24/10/12,10:32:54,02,10,1, 11.9,1,1, 5.783, 10566.149, 445.445, 52865.791 24/10/12,10:32:54,03,10,1, 11.9,1,1, 5.783, 10566.160, 445.424, 52865.817 24/10/12,10:32:54,04,10,1, 11.9,1,1, 5.783, 10566.148, 445.465, 52865.773 24/10/12,10:32:54,05,10,1, 11.9,1,1, 5.783, 10566.189, 445.436, 52865.809 24/10/12,10:32:54,06,10,1, 11.9,1,1, 5.783, 10566.218, 445.432, 52865.835 24/10/12,10:32:54,07,10,1, 11.9,1,1, 5.783, 10566.198, 445.415, 52865.844 24/10/12,10:32:54,08,10,1, 11.9,1,1, 5.783, 10566.227, 445.445, 52865.853 24/10/12,10:32:54,09,10,1, 11.9,1,1, 5.783, 10566.230, 445.438, 52865.896 24/10/12,10:32:54,10,10,1, 11.9,1,1, 5.783, 10566.235, 445.423, 52865.781 24/10/12,10:32:54,11,10,1, 11.9,1,1, 5.783, 10566.275, 445.436, 52865.841 24/10/12,10:32:54,12,10,1, 11.9,1,1, 5.783, 10566.259, 445.397, 52865.821 24/10/12,10:32:54,13,10,1, 11.9,1,1, 5.783, 10566.259, 445.413, 52865.802 24/10/12,10:32:54,14,10,1, 11.9,1,1, 5.783, 10566.289, 445.429, 52865.810 24/10/12,10:32:54,15,10,1, 11.9,1,1, 5.783, 10566.281, 445.411, 52865.883 24/10/12,10:32:54,16,10,1, 11.9,1,1, 5.783, 10566.298, 445.397, 52865.777 24/10/12,10:32:54,17,10,1, 11.9,1,1, 5.783, 10566.306, 445.411, 52865.874 24/10/12,10:32:54,18,10,1, 11.9,1,1, 5.783, 10566.362, 445.423, 52865.822 24/10/12,10:32:54,19,10,1, 11.9,1,1, 5.783, 10566.343, 445.401, 52865.881 24/10/12,10:32:55,00,10,1, 12.0,1,1, 5.783, 10566.338, 445.401, 52865.881 24/10/12,10:32:55,01,10,1, 12.0,1,1, 5.783, 10566.380, 445.399, 52865.845 24/10/12,10:32:55,02,10,1, 12.0,1,1, 5.783, 10566.370, 445.373, 52865.858 24/10/12,10:32:55,03,10,1, 12.0,1,1, 5.783, 10566.413, 445.366, 52865.872 24/10/12,10:32:55,04,10,1, 12.0,1,1, 5.783, 10566.410, 445.366, 52865.812 24/10/12,10:32:55,05,10,1, 12.0,1,1, 5.783, 10566.411, 445.390, 52865.850 24/10/12,10:32:55,06,10,1, 12.0,1,1, 5.783, 10566.443, 445.364, 52865.831 24/10/12,10:32:55,07,10,1, 12.0,1,1, 5.783, 10566.443, 445.371, 52865.842 24/10/12,10:32:55,08,10,1, 12.0,1,1, 5.783, 10566.463, 445.347, 52865.826 24/10/12,10:32:55,09,10,1, 12.0,1,1, 5.783, 10566.464, 445.376, 52865.867 24/10/12,10:32:55,10,10,1, 12.0,1,1, 5.783, 10566.468, 445.345, 52865.849 24/10/12,10:32:55,11,10,1, 12.0,1,1, 5.783, 10566.488, 445.362, 52865.789 24/10/12,10:32:55,12,10,1, 12.0,1,1, 5.783, 10566.522, 445.345, 52865.784 24/10/12,10:32:55,13,10,1, 12.0,1,1, 5.783, 10566.519, 445.325, 52865.829 24/10/12,10:32:55,14,10,1, 12.0,1,1, 5.783, 10566.545, 445.339, 52865.796 24/10/12,10:32:55,15,10,1, 12.0,1,1, 5.783, 10566.540, 445.327, 52865.783 24/10/12,10:32:55,16,10,1, 12.0,1,1, 5.783, 10566.534, 445.326, 52865.813 24/10/12,10:32:55,17,10,1, 12.0,1,1, 5.783, 10566.547, 445.331, 52865.844 24/10/12,10:32:55,18,10,1, 12.0,1,1, 5.783, 10566.561, 445.328, 52865.817 24/10/12,10:32:55,19,10,1, 12.0,1,1, 5.783, 10566.588, 445.330, 52865.793 24/10/12,10:32:56,00,10,1, 11.9,1,1, 5.788, 10566.580, 445.330, 52865.793 24/10/12,10:32:56,01,10,1, 11.9,1,1, 5.788, 10566.585, 445.294, 52865.790 24/10/12,10:32:56,02,10,1, 11.9,1,1, 5.788, 10566.553, 445.313, 52865.839 24/10/12,10:32:56,03,10,1, 11.9,1,1, 5.788, 10566.622, 445.295, 52865.807 24/10/12,10:32:56,04,10,1, 11.9,1,1, 5.788, 10566.581, 445.280, 52865.870 24/10/12,10:32:56,05,10,1, 11.9,1,1, 5.788, 10566.640, 445.285, 52865.796 24/10/12,10:32:56,06,10,1, 11.9,1,1, 5.788, 10566.653, 445.285, 52865.806 24/10/12,10:32:56,07,10,1, 11.9,1,1, 5.788, 10566.633, 445.273, 52865.820 24/10/12,10:32:56,08,10,1, 11.9,1,1, 5.788, 10566.644, 445.281, 52865.776 24/10/12,10:32:56,09,10,1, 11.9,1,1, 5.788, 10566.675, 445.281, 52865.787 24/10/12,10:32:56,10,10,1, 11.9,1,1, 5.788, 10566.675, 445.272, 52865.783 24/10/12,10:32:56,11,10,1, 11.9,1,1, 5.788, 10566.675, 445.247, 52865.766 24/10/12,10:32:56,12,10,1, 11.9,1,1, 5.788, 10566.686, 445.270, 52865.820 24/10/12,10:32:56,13,10,1, 11.9,1,1, 5.788, 10566.680, 445.272, 52865.741 24/10/12,10:32:56,14,10,1, 11.9,1,1, 5.788, 10566.688, 445.247, 52865.745 24/10/12,10:32:56,15,10,1, 11.9,1,1, 5.788, 10566.700, 445.252, 52865.779 24/10/12,10:32:56,16,10,1, 11.9,1,1, 5.788, 10566.690, 445.252, 52865.812 24/10/12,10:32:56,17,10,1, 11.9,1,1, 5.788, 10566.671, 445.238, 52865.775 24/10/12,10:32:56,18,10,1, 11.9,1,1, 5.788, 10566.709, 445.243, 52865.776 24/10/12,10:32:56,19,10,1, 11.9,1,1, 5.788, 10566.705, 445.258, 52865.710 24/10/12,10:32:57,00,09,1, 11.9,1,1, 5.789, 10566.697, 445.258, 52865.710 24/10/12,10:32:57,01,09,1, 11.9,1,1, 5.789, 10566.717, 445.266, 52865.799 24/10/12,10:32:57,02,09,1, 11.9,1,1, 5.789, 10566.751, 445.245, 52865.909 24/10/12,10:32:57,03,09,1, 11.9,1,1, 5.789, 10566.742, 445.282, 52865.857 24/10/12,10:32:57,04,09,1, 11.9,1,1, 5.789, 10566.731, 445.259, 52865.909 24/10/12,10:32:57,05,09,1, 11.9,1,1, 5.789, 10566.775, 445.299, 52865.877 24/10/12,10:32:57,06,09,1, 11.9,1,1, 5.789, 10566.767, 445.271, 52865.901 24/10/12,10:32:57,07,09,1, 11.9,1,1, 5.789, 10566.773, 445.268, 52865.841 24/10/12,10:32:57,08,09,1, 11.9,1,1, 5.789, 10566.784, 445.273, 52865.907 24/10/12,10:32:57,09,09,1, 11.9,1,1, 5.789, 10566.796, 445.273, 52865.962 24/10/12,10:32:57,10,09,1, 11.9,1,1, 5.789, 10566.799, 445.250, 52865.830 24/10/12,10:32:57,11,09,1, 11.9,1,1, 5.789, 10566.792, 445.270, 52865.927 24/10/12,10:32:57,12,09,1, 11.9,1,1, 5.789, 10566.818, 445.260, 52865.928 24/10/12,10:32:57,13,09,1, 11.9,1,1, 5.789, 10566.797, 445.257, 52865.866 24/10/12,10:32:57,14,09,1, 11.9,1,1, 5.789, 10566.826, 445.252, 52865.905 24/10/12,10:32:57,15,09,1, 11.9,1,1, 5.789, 10566.828, 445.250, 52865.963 24/10/12,10:32:57,16,09,1, 11.9,1,1, 5.789, 10566.823, 445.254, 52865.981 24/10/12,10:32:57,17,09,1, 11.9,1,1, 5.789, 10566.830, 445.245, 52865.904 24/10/12,10:32:57,18,09,1, 11.9,1,1, 5.789, 10566.834, 445.265, 52865.833 24/10/12,10:32:57,19,09,1, 11.9,1,1, 5.789, 10566.854, 445.239, 52865.863 24/10/12,10:32:58,00,09,1, 11.8,1,1, 5.787, 10566.847, 445.239, 52865.863 24/10/12,10:32:58,01,09,1, 11.8,1,1, 5.787, 10566.855, 445.221, 52865.896 24/10/12,10:32:58,02,09,1, 11.8,1,1, 5.787, 10566.844, 445.258, 52865.901 24/10/12,10:32:58,03,09,1, 11.8,1,1, 5.787, 10566.846, 445.239, 52865.956 24/10/12,10:32:58,04,09,1, 11.8,1,1, 5.787, 10566.879, 445.225, 52865.876 24/10/12,10:32:58,05,09,1, 11.8,1,1, 5.787, 10566.865, 445.242, 52865.976 24/10/12,10:32:58,06,09,1, 11.8,1,1, 5.787, 10566.855, 445.251, 52865.944 24/10/12,10:32:58,07,09,1, 11.8,1,1, 5.787, 10566.893, 445.222, 52865.856 24/10/12,10:32:58,08,09,1, 11.8,1,1, 5.787, 10566.895, 445.244, 52865.915 24/10/12,10:32:58,09,09,1, 11.8,1,1, 5.787, 10566.885, 445.244, 52865.959 24/10/12,10:32:58,10,09,1, 11.8,1,1, 5.787, 10566.903, 445.227, 52865.886 24/10/12,10:32:58,11,09,1, 11.8,1,1, 5.787, 10566.896, 445.236, 52865.946 24/10/12,10:32:58,12,09,1, 11.8,1,1, 5.787, 10566.925, 445.229, 52865.854 24/10/12,10:32:58,13,09,1, 11.8,1,1, 5.787, 10566.920, 445.224, 52865.951 24/10/12,10:32:58,14,09,1, 11.8,1,1, 5.787, 10566.934, 445.217, 52865.857 24/10/12,10:32:58,15,09,1, 11.8,1,1, 5.787, 10566.940, 445.217, 52865.917 24/10/12,10:32:58,16,09,1, 11.8,1,1, 5.787, 10566.909, 445.234, 52865.874 24/10/12,10:32:58,17,09,1, 11.8,1,1, 5.787, 10566.911, 445.236, 52865.893 24/10/12,10:32:58,18,09,1, 11.8,1,1, 5.787, 10566.912, 445.243, 52865.931 24/10/12,10:32:58,19,09,1, 11.8,1,1, 5.787, 10566.924, 445.258, 52865.965 24/10/12,10:32:59,00,09,1, 12.0,1,1, 5.788, 10566.922, 445.258, 52865.965 24/10/12,10:32:59,01,09,1, 12.0,1,1, 5.788, 10566.941, 445.242, 52865.868 24/10/12,10:32:59,02,09,1, 12.0,1,1, 5.788, 10566.944, 445.240, 52865.943 24/10/12,10:32:59,03,09,1, 12.0,1,1, 5.788, 10566.947, 445.245, 52865.878 24/10/12,10:32:59,04,09,1, 12.0,1,1, 5.788, 10566.967, 445.256, 52865.951 24/10/12,10:32:59,05,09,1, 12.0,1,1, 5.788, 10566.966, 445.282, 52865.902 24/10/12,10:32:59,06,09,1, 12.0,1,1, 5.788, 10566.973, 445.263, 52865.920 24/10/12,10:32:59,07,09,1, 12.0,1,1, 5.788, 10566.986, 445.270, 52865.903 24/10/12,10:32:59,08,09,1, 12.0,1,1, 5.788, 10566.970, 445.279, 52865.971 24/10/12,10:32:59,09,09,1, 12.0,1,1, 5.788, 10566.979, 445.273, 52865.927 24/10/12,10:32:59,10,09,1, 12.0,1,1, 5.788, 10566.985, 445.283, 52865.961 24/10/12,10:32:59,11,09,1, 12.0,1,1, 5.788, 10566.986, 445.277, 52865.934 24/10/12,10:32:59,12,09,1, 12.0,1,1, 5.788, 10567.032, 445.280, 52865.961 24/10/12,10:32:59,13,09,1, 12.0,1,1, 5.788, 10567.029, 445.282, 52865.941 24/10/12,10:32:59,14,09,1, 12.0,1,1, 5.788, 10567.044, 445.265, 52865.963 24/10/12,10:32:59,15,09,1, 12.0,1,1, 5.788, 10567.027, 445.272, 52865.977 24/10/12,10:32:59,16,09,1, 12.0,1,1, 5.788, 10567.034, 445.274, 52865.973 24/10/12,10:32:59,17,09,1, 12.0,1,1, 5.788, 10567.024, 445.292, 52865.989 24/10/12,10:32:59,18,09,1, 12.0,1,1, 5.788, 10567.046, 445.284, 52866.007 24/10/12,10:32:59,19,09,1, 12.0,1,1, 5.788, 10567.059, 445.266, 52865.944 24/10/12,10:33:00,00,09,1, 11.9,1,1, 5.789, 10567.056, 445.266, 52865.944 24/10/12,10:33:00,01,09,1, 11.9,1,1, 5.789, 10567.086, 445.259, 52865.922 24/10/12,10:33:00,02,09,1, 11.9,1,1, 5.789, 10567.075, 445.239, 52865.815 24/10/12,10:33:00,03,09,1, 11.9,1,1, 5.789, 10567.094, 445.230, 52865.804 24/10/12,10:33:00,04,09,1, 11.9,1,1, 5.789, 10567.108, 445.239, 52865.762 24/10/12,10:33:00,05,09,1, 11.9,1,1, 5.789, 10567.103, 445.243, 52865.776 24/10/12,10:33:00,06,09,1, 11.9,1,1, 5.789, 10567.093, 445.229, 52865.811 24/10/12,10:33:00,07,09,1, 11.9,1,1, 5.789, 10567.095, 445.263, 52865.817 24/10/12,10:33:00,08,09,1, 11.9,1,1, 5.789, 10567.106, 445.236, 52865.804 24/10/12,10:33:00,09,09,1, 11.9,1,1, 5.789, 10567.150, 445.229, 52865.811 24/10/12,10:33:00,10,09,1, 11.9,1,1, 5.789, 10567.135, 445.236, 52865.828 24/10/12,10:33:00,11,09,1, 11.9,1,1, 5.789, 10567.148, 445.242, 52865.787 24/10/12,10:33:00,12,09,1, 11.9,1,1, 5.789, 10567.165, 445.242, 52865.829 24/10/12,10:33:00,13,09,1, 11.9,1,1, 5.789, 10567.189, 445.226, 52865.799 24/10/12,10:33:00,14,09,1, 11.9,1,1, 5.789, 10567.198, 445.242, 52865.777 24/10/12,10:33:00,15,09,1, 11.9,1,1, 5.789, 10567.209, 445.213, 52865.750 24/10/12,10:33:00,16,09,1, 11.9,1,1, 5.789, 10567.186, 445.222, 52865.857 24/10/12,10:33:00,17,09,1, 11.9,1,1, 5.789, 10567.196, 445.222, 52865.786 24/10/12,10:33:00,18,09,1, 11.9,1,1, 5.789, 10567.194, 445.246, 52865.811 24/10/12,10:33:00,19,09,1, 11.9,1,1, 5.789, 10567.209, 445.231, 52865.826 24/10/12,10:33:01,00,10,1, 11.9,1,1, 5.785, 10567.206, 445.231, 52865.826 24/10/12,10:33:01,01,10,1, 11.9,1,1, 5.785, 10567.223, 445.209, 52865.798 24/10/12,10:33:01,02,10,1, 11.9,1,1, 5.785, 10567.201, 445.215, 52865.853 24/10/12,10:33:01,03,10,1, 11.9,1,1, 5.785, 10567.233, 445.244, 52865.858 24/10/12,10:33:01,04,10,1, 11.9,1,1, 5.785, 10567.242, 445.225, 52865.811 24/10/12,10:33:01,05,10,1, 11.9,1,1, 5.785, 10567.255, 445.249, 52865.786 24/10/12,10:33:01,06,10,1, 11.9,1,1, 5.785, 10567.225, 445.238, 52865.838 24/10/12,10:33:01,07,10,1, 11.9,1,1, 5.785, 10567.254, 445.223, 52865.821 24/10/12,10:33:01,08,10,1, 11.9,1,1, 5.785, 10567.247, 445.242, 52865.820 24/10/12,10:33:01,09,10,1, 11.9,1,1, 5.785, 10567.248, 445.224, 52865.864 24/10/12,10:33:01,10,10,1, 11.9,1,1, 5.785, 10567.269, 445.255, 52865.829 24/10/12,10:33:01,11,10,1, 11.9,1,1, 5.785, 10567.291, 445.259, 52865.831 24/10/12,10:33:01,12,10,1, 11.9,1,1, 5.785, 10567.314, 445.229, 52865.617 24/10/12,10:33:01,13,10,1, 11.9,1,1, 5.785, 10567.248, 445.262, 52865.893 24/10/12,10:33:01,14,10,1, 11.9,1,1, 5.785, 10567.288, 445.253, 52865.850 24/10/12,10:33:01,15,10,1, 11.9,1,1, 5.785, 10567.320, 445.255, 52865.894 24/10/12,10:33:01,16,10,1, 11.9,1,1, 5.785, 10567.291, 445.262, 52865.867 24/10/12,10:33:01,17,10,1, 11.9,1,1, 5.785, 10567.299, 445.244, 52865.835 24/10/12,10:33:01,18,10,1, 11.9,1,1, 5.785, 10567.322, 445.258, 52865.850 24/10/12,10:33:01,19,10,1, 11.9,1,1, 5.785, 10567.314, 445.246, 52865.806 24/10/12,10:33:02,00,09,1, 11.9,1,1, 5.788, 10567.306, 445.246, 52865.806 24/10/12,10:33:02,01,09,1, 11.9,1,1, 5.788, 10567.307, 445.244, 52865.829 24/10/12,10:33:02,02,09,1, 11.9,1,1, 5.788, 10567.349, 445.239, 52865.754 24/10/12,10:33:02,03,09,1, 11.9,1,1, 5.788, 10567.343, 445.249, 52865.864 24/10/12,10:33:02,04,09,1, 11.9,1,1, 5.788, 10567.342, 445.249, 52865.855 24/10/12,10:33:02,05,09,1, 11.9,1,1, 5.788, 10567.339, 445.243, 52865.835 24/10/12,10:33:02,06,09,1, 11.9,1,1, 5.788, 10567.348, 445.242, 52865.904 24/10/12,10:33:02,07,09,1, 11.9,1,1, 5.788, 10567.371, 445.253, 52865.780 24/10/12,10:33:02,08,09,1, 11.9,1,1, 5.788, 10567.376, 445.245, 52865.757 24/10/12,10:33:02,09,09,1, 11.9,1,1, 5.788, 10567.386, 445.223, 52865.779 24/10/12,10:33:02,10,09,1, 11.9,1,1, 5.788, 10567.386, 445.228, 52865.860 24/10/12,10:33:02,11,09,1, 11.9,1,1, 5.788, 10567.400, 445.229, 52865.779 24/10/12,10:33:02,12,09,1, 11.9,1,1, 5.788, 10567.404, 445.238, 52865.841 24/10/12,10:33:02,13,09,1, 11.9,1,1, 5.788, 10567.410, 445.232, 52865.758 24/10/12,10:33:02,14,09,1, 11.9,1,1, 5.788, 10567.418, 445.227, 52865.809 24/10/12,10:33:02,15,09,1, 11.9,1,1, 5.788, 10567.428, 445.236, 52865.804 24/10/12,10:33:02,16,09,1, 11.9,1,1, 5.788, 10567.414, 445.228, 52865.805 24/10/12,10:33:02,17,09,1, 11.9,1,1, 5.788, 10567.427, 445.227, 52865.783 24/10/12,10:33:02,18,09,1, 11.9,1,1, 5.788, 10567.434, 445.187, 52865.797 24/10/12,10:33:02,19,09,1, 11.9,1,1, 5.788, 10567.442, 445.202, 52865.781 24/10/12,10:33:03,00,09,1, 11.9,1,1, 5.785, 10567.440, 445.202, 52865.781 24/10/12,10:33:03,01,09,1, 11.9,1,1, 5.785, 10567.463, 445.183, 52865.837 24/10/12,10:33:03,02,09,1, 11.9,1,1, 5.785, 10567.471, 445.183, 52865.748 24/10/12,10:33:03,03,09,1, 11.9,1,1, 5.785, 10567.486, 445.162, 52865.746 24/10/12,10:33:03,04,09,1, 11.9,1,1, 5.785, 10567.490, 445.197, 52865.832 24/10/12,10:33:03,05,09,1, 11.9,1,1, 5.785, 10567.483, 445.156, 52865.770 24/10/12,10:33:03,06,09,1, 11.9,1,1, 5.785, 10567.492, 445.159, 52865.777 24/10/12,10:33:03,07,09,1, 11.9,1,1, 5.785, 10567.515, 445.169, 52865.809 24/10/12,10:33:03,08,09,1, 11.9,1,1, 5.785, 10567.505, 445.157, 52865.805 24/10/12,10:33:03,09,09,1, 11.9,1,1, 5.785, 10567.506, 445.175, 52865.704 24/10/12,10:33:03,10,09,1, 11.9,1,1, 5.785, 10567.541, 445.164, 52865.738 24/10/12,10:33:03,11,09,1, 11.9,1,1, 5.785, 10567.523, 445.146, 52865.794 24/10/12,10:33:03,12,09,1, 11.9,1,1, 5.785, 10567.545, 445.143, 52865.801 24/10/12,10:33:03,13,09,1, 11.9,1,1, 5.785, 10567.566, 445.157, 52865.812 24/10/12,10:33:03,14,09,1, 11.9,1,1, 5.785, 10567.567, 445.141, 52865.741 24/10/12,10:33:03,15,09,1, 11.9,1,1, 5.785, 10567.587, 445.142, 52865.737 24/10/12,10:33:03,16,09,1, 11.9,1,1, 5.785, 10567.575, 445.148, 52865.760 24/10/12,10:33:03,17,09,1, 11.9,1,1, 5.785, 10567.560, 445.156, 52865.745 24/10/12,10:33:03,18,09,1, 11.9,1,1, 5.785, 10567.607, 445.141, 52865.769 24/10/12,10:33:03,19,09,1, 11.9,1,1, 5.785, 10567.587, 445.164, 52865.743 24/10/12,10:33:04,00,09,1, 12.0,1,1, 5.788, 10567.582, 445.164, 52865.743 24/10/12,10:33:04,01,09,1, 12.0,1,1, 5.788, 10567.584, 445.137, 52865.805 24/10/12,10:33:04,02,09,1, 12.0,1,1, 5.788, 10567.573, 445.126, 52865.807 24/10/12,10:33:04,03,09,1, 12.0,1,1, 5.788, 10567.618, 445.102, 52865.788 24/10/12,10:33:04,04,09,1, 12.0,1,1, 5.788, 10567.597, 445.146, 52866.219 24/10/12,10:33:04,05,09,1, 12.0,1,1, 5.788, 10567.693, 445.125, 52865.796 24/10/12,10:33:04,06,09,1, 12.0,1,1, 5.788, 10567.668, 445.114, 52865.719 24/10/12,10:33:04,07,09,1, 12.0,1,1, 5.788, 10567.677, 445.098, 52865.733 24/10/12,10:33:04,08,09,1, 12.0,1,1, 5.788, 10567.663, 445.099, 52865.755 24/10/12,10:33:04,09,09,1, 12.0,1,1, 5.788, 10567.681, 445.118, 52865.816 24/10/12,10:33:04,10,09,1, 12.0,1,1, 5.788, 10567.682, 445.098, 52865.812 24/10/12,10:33:04,11,09,1, 12.0,1,1, 5.788, 10567.681, 445.115, 52865.777 24/10/12,10:33:04,12,09,1, 12.0,1,1, 5.788, 10567.702, 445.113, 52865.773 24/10/12,10:33:04,13,09,1, 12.0,1,1, 5.788, 10567.699, 445.112, 52865.738 24/10/12,10:33:04,14,09,1, 12.0,1,1, 5.788, 10567.722, 445.122, 52865.775 24/10/12,10:33:04,15,09,1, 12.0,1,1, 5.788, 10567.742, 445.104, 52865.763 24/10/12,10:33:04,16,09,1, 12.0,1,1, 5.788, 10567.738, 445.110, 52865.779 24/10/12,10:33:04,17,09,1, 12.0,1,1, 5.788, 10567.735, 445.093, 52865.755 24/10/12,10:33:04,18,09,1, 12.0,1,1, 5.788, 10567.739, 445.104, 52865.738 24/10/12,10:33:04,19,09,1, 12.0,1,1, 5.788, 10567.762, 445.097, 52865.740 24/10/12,10:33:05,00,09,1, 11.9,1,1, 5.789, 10567.757, 445.097, 52865.740 24/10/12,10:33:05,01,09,1, 11.9,1,1, 5.789, 10567.741, 445.086, 52865.740 24/10/12,10:33:05,02,09,1, 11.9,1,1, 5.789, 10567.759, 445.116, 52865.810 24/10/12,10:33:05,03,09,1, 11.9,1,1, 5.789, 10567.770, 445.101, 52865.742 24/10/12,10:33:05,04,09,1, 11.9,1,1, 5.789, 10567.773, 445.103, 52865.795 24/10/12,10:33:05,05,09,1, 11.9,1,1, 5.789, 10567.792, 445.084, 52865.831 24/10/12,10:33:05,06,09,1, 11.9,1,1, 5.789, 10567.801, 445.060, 52865.785 24/10/12,10:33:05,07,09,1, 11.9,1,1, 5.789, 10567.828, 445.086, 52865.744 24/10/12,10:33:05,08,09,1, 11.9,1,1, 5.789, 10567.818, 445.099, 52865.752 24/10/12,10:33:05,09,09,1, 11.9,1,1, 5.789, 10567.813, 445.096, 52865.760 24/10/12,10:33:05,10,09,1, 11.9,1,1, 5.789, 10567.825, 445.053, 52865.777 24/10/12,10:33:05,11,09,1, 11.9,1,1, 5.789, 10567.805, 445.046, 52865.748 24/10/12,10:33:05,12,09,1, 11.9,1,1, 5.789, 10567.851, 445.060, 52865.753 24/10/12,10:33:05,13,09,1, 11.9,1,1, 5.789, 10567.831, 445.065, 52865.755 24/10/12,10:33:05,14,09,1, 11.9,1,1, 5.789, 10567.841, 445.048, 52865.741 24/10/12,10:33:05,15,09,1, 11.9,1,1, 5.789, 10567.857, 445.037, 52865.762 24/10/12,10:33:05,16,09,1, 11.9,1,1, 5.789, 10567.865, 445.036, 52865.788 24/10/12,10:33:05,17,09,1, 11.9,1,1, 5.789, 10567.860, 445.031, 52865.729 24/10/12,10:33:05,18,09,1, 11.9,1,1, 5.789, 10567.878, 445.024, 52865.821 24/10/12,10:33:05,19,09,1, 11.9,1,1, 5.789, 10567.881, 445.018, 52865.713 24/10/12,10:33:06,00,09,1, 11.8,1,1, 5.785, 10567.874, 445.018, 52865.713 24/10/12,10:33:06,01,09,1, 11.8,1,1, 5.785, 10567.891, 444.981, 52865.820 24/10/12,10:33:06,02,09,1, 11.8,1,1, 5.785, 10567.914, 444.962, 52865.781 24/10/12,10:33:06,03,09,1, 11.8,1,1, 5.785, 10567.919, 444.965, 52865.781 24/10/12,10:33:06,04,09,1, 11.8,1,1, 5.785, 10567.903, 444.988, 52865.751 24/10/12,10:33:06,05,09,1, 11.8,1,1, 5.785, 10567.906, 444.938, 52865.700 24/10/12,10:33:06,06,09,1, 11.8,1,1, 5.785, 10567.890, 444.925, 52865.679 24/10/12,10:33:06,07,09,1, 11.8,1,1, 5.785, 10567.903, 444.938, 52865.700 24/10/12,10:33:06,08,09,1, 11.8,1,1, 5.785, 10567.942, 444.912, 52865.715 24/10/12,10:33:06,09,09,1, 11.8,1,1, 5.785, 10567.915, 444.934, 52865.737 24/10/12,10:33:06,10,09,1, 11.8,1,1, 5.785, 10567.919, 444.934, 52865.728 24/10/12,10:33:06,11,09,1, 11.8,1,1, 5.785, 10567.899, 444.924, 52865.690 24/10/12,10:33:06,12,09,1, 11.8,1,1, 5.785, 10567.941, 444.901, 52865.753 24/10/12,10:33:06,13,09,1, 11.8,1,1, 5.785, 10567.941, 444.886, 52865.746 24/10/12,10:33:06,14,09,1, 11.8,1,1, 5.785, 10567.950, 444.872, 52865.699 24/10/12,10:33:06,15,09,1, 11.8,1,1, 5.785, 10567.944, 444.886, 52865.691 24/10/12,10:33:06,16,09,1, 11.8,1,1, 5.785, 10567.925, 444.861, 52865.766 24/10/12,10:33:06,17,09,1, 11.8,1,1, 5.785, 10567.919, 444.874, 52865.783 24/10/12,10:33:06,18,09,1, 11.8,1,1, 5.785, 10567.917, 444.839, 52865.702 24/10/12,10:33:06,19,09,1, 11.8,1,1, 5.785, 10567.928, 444.851, 52865.710 24/10/12,10:33:07,00,09,1, 11.9,1,1, 5.789, 10567.924, 444.851, 52865.710 24/10/12,10:33:07,01,09,1, 11.9,1,1, 5.789, 10567.948, 444.825, 52865.743 24/10/12,10:33:07,02,09,1, 11.9,1,1, 5.789, 10567.936, 444.800, 52865.665 24/10/12,10:33:07,03,09,1, 11.9,1,1, 5.789, 10567.946, 444.816, 52865.756 24/10/12,10:33:07,04,09,1, 11.9,1,1, 5.789, 10567.962, 444.793, 52865.786 24/10/12,10:33:07,05,09,1, 11.9,1,1, 5.789, 10567.952, 444.783, 52865.728 24/10/12,10:33:07,06,09,1, 11.9,1,1, 5.789, 10567.962, 444.760, 52865.751 24/10/12,10:33:07,07,09,1, 11.9,1,1, 5.789, 10567.944, 444.747, 52865.682 24/10/12,10:33:07,08,09,1, 11.9,1,1, 5.789, 10567.950, 444.770, 52865.704 24/10/12,10:33:07,09,09,1, 11.9,1,1, 5.789, 10567.970, 444.739, 52865.674 24/10/12,10:33:07,10,09,1, 11.9,1,1, 5.789, 10567.955, 444.749, 52865.677 24/10/12,10:33:07,11,09,1, 11.9,1,1, 5.789, 10567.956, 444.751, 52865.663 24/10/12,10:33:07,12,09,1, 11.9,1,1, 5.789, 10567.932, 444.718, 52865.690 24/10/12,10:33:07,13,09,1, 11.9,1,1, 5.789, 10567.969, 444.708, 52865.704 24/10/12,10:33:07,14,09,1, 11.9,1,1, 5.789, 10567.939, 444.676, 52865.629 24/10/12,10:33:07,15,09,1, 11.9,1,1, 5.789, 10567.917, 444.672, 52865.633 24/10/12,10:33:07,16,09,1, 11.9,1,1, 5.789, 10567.934, 444.684, 52865.729 24/10/12,10:33:07,17,09,1, 11.9,1,1, 5.789, 10567.957, 444.661, 52865.658 24/10/12,10:33:07,18,09,1, 11.9,1,1, 5.789, 10567.953, 444.645, 52865.668 24/10/12,10:33:07,19,09,1, 11.9,1,1, 5.789, 10567.924, 444.637, 52865.659 24/10/12,10:33:08,00,09,1, 11.9,1,1, 5.785, 10567.924, 444.637, 52865.659 24/10/12,10:33:08,01,09,1, 11.9,1,1, 5.785, 10567.930, 444.597, 52865.654 24/10/12,10:33:08,02,09,1, 11.9,1,1, 5.785, 10567.922, 444.623, 52865.700 24/10/12,10:33:08,03,09,1, 11.9,1,1, 5.785, 10567.929, 444.609, 52865.733 24/10/12,10:33:08,04,09,1, 11.9,1,1, 5.785, 10567.921, 444.609, 52865.635 24/10/12,10:33:08,05,09,1, 11.9,1,1, 5.785, 10567.899, 444.572, 52865.622 24/10/12,10:33:08,06,09,1, 11.9,1,1, 5.785, 10567.905, 444.570, 52865.684 24/10/12,10:33:08,07,09,1, 11.9,1,1, 5.785, 10567.891, 444.538, 52865.658 24/10/12,10:33:08,08,09,1, 11.9,1,1, 5.785, 10567.892, 444.565, 52865.677 24/10/12,10:33:08,09,09,1, 11.9,1,1, 5.785, 10567.874, 444.542, 52865.660 24/10/12,10:33:08,10,09,1, 11.9,1,1, 5.785, 10567.892, 444.520, 52865.655 24/10/12,10:33:08,11,09,1, 11.9,1,1, 5.785, 10567.873, 444.525, 52865.705 24/10/12,10:33:08,12,09,1, 11.9,1,1, 5.785, 10567.871, 444.512, 52865.693 24/10/12,10:33:08,13,09,1, 11.9,1,1, 5.785, 10567.870, 444.497, 52865.663 24/10/12,10:33:08,14,09,1, 11.9,1,1, 5.785, 10567.852, 444.503, 52865.685 24/10/12,10:33:08,15,09,1, 11.9,1,1, 5.785, 10567.841, 444.483, 52865.696 24/10/12,10:33:08,16,09,1, 11.9,1,1, 5.785, 10567.838, 444.494, 52865.634 24/10/12,10:33:08,17,09,1, 11.9,1,1, 5.785, 10567.833, 444.478, 52865.661 24/10/12,10:33:08,18,09,1, 11.9,1,1, 5.785, 10567.805, 444.472, 52865.639 24/10/12,10:33:08,19,09,1, 11.9,1,1, 5.785, 10567.824, 444.468, 52865.664 24/10/12,10:33:09,00,09,1, 11.9,1,1, 5.784, 10567.824, 444.468, 52865.664 24/10/12,10:33:09,01,09,1, 11.9,1,1, 5.784, 10567.783, 444.435, 52865.668 24/10/12,10:33:09,02,09,1, 11.9,1,1, 5.784, 10567.779, 444.427, 52865.600 24/10/12,10:33:09,03,09,1, 11.9,1,1, 5.784, 10567.782, 444.426, 52865.661 24/10/12,10:33:09,04,09,1, 11.9,1,1, 5.784, 10567.765, 444.414, 52865.644 24/10/12,10:33:09,05,09,1, 11.9,1,1, 5.784, 10567.753, 444.409, 52865.663 24/10/12,10:33:09,06,09,1, 11.9,1,1, 5.784, 10567.754, 444.409, 52865.666 24/10/12,10:33:09,07,09,1, 11.9,1,1, 5.784, 10567.722, 444.410, 52865.623 24/10/12,10:33:09,08,09,1, 11.9,1,1, 5.784, 10567.730, 444.393, 52865.634 24/10/12,10:33:09,09,09,1, 11.9,1,1, 5.784, 10567.722, 444.404, 52865.651 24/10/12,10:33:09,10,09,1, 11.9,1,1, 5.784, 10567.708, 444.397, 52865.616 24/10/12,10:33:09,11,09,1, 11.9,1,1, 5.784, 10567.713, 444.377, 52865.665 24/10/12,10:33:09,12,09,1, 11.9,1,1, 5.784, 10567.688, 444.367, 52865.612 24/10/12,10:33:09,13,09,1, 11.9,1,1, 5.784, 10567.661, 444.352, 52865.611 24/10/12,10:33:09,14,09,1, 11.9,1,1, 5.784, 10567.684, 444.352, 52865.645 24/10/12,10:33:09,15,09,1, 11.9,1,1, 5.784, 10567.672, 444.329, 52865.632 24/10/12,10:33:09,16,09,1, 11.9,1,1, 5.784, 10567.675, 444.327, 52865.538 24/10/12,10:33:09,17,09,1, 11.9,1,1, 5.784, 10567.653, 444.343, 52865.634 24/10/12,10:33:09,18,09,1, 11.9,1,1, 5.784, 10567.633, 444.326, 52865.660 24/10/12,10:33:09,19,09,1, 11.9,1,1, 5.784, 10567.638, 444.324, 52865.660 24/10/12,10:33:10,00,09,1, 11.9,1,1, 5.787, 10567.632, 444.324, 52865.660 24/10/12,10:33:10,01,09,1, 11.9,1,1, 5.787, 10567.614, 444.294, 52865.644 24/10/12,10:33:10,02,09,1, 11.9,1,1, 5.787, 10567.605, 444.306, 52865.553 24/10/12,10:33:10,03,09,1, 11.9,1,1, 5.787, 10567.614, 444.258, 52865.607 24/10/12,10:33:10,04,09,1, 11.9,1,1, 5.787, 10567.581, 444.276, 52865.591 24/10/12,10:33:10,05,09,1, 11.9,1,1, 5.787, 10567.603, 444.252, 52865.633 24/10/12,10:33:10,06,09,1, 11.9,1,1, 5.787, 10567.571, 444.239, 52865.646 24/10/12,10:33:10,07,09,1, 11.9,1,1, 5.787, 10567.583, 444.232, 52865.654 24/10/12,10:33:10,08,09,1, 11.9,1,1, 5.787, 10567.574, 444.227, 52865.638 24/10/12,10:33:10,09,09,1, 11.9,1,1, 5.787, 10567.537, 444.210, 52865.591 24/10/12,10:33:10,10,09,1, 11.9,1,1, 5.787, 10567.551, 444.201, 52865.586 24/10/12,10:33:10,11,09,1, 11.9,1,1, 5.787, 10567.531, 444.178, 52865.586 24/10/12,10:33:10,12,09,1, 11.9,1,1, 5.787, 10567.526, 444.171, 52865.636 24/10/12,10:33:10,13,09,1, 11.9,1,1, 5.787, 10567.551, 444.143, 52865.535 24/10/12,10:33:10,14,09,1, 11.9,1,1, 5.787, 10567.487, 444.161, 52865.592 24/10/12,10:33:10,15,09,1, 11.9,1,1, 5.787, 10567.509, 444.124, 52865.521 24/10/12,10:33:10,16,09,1, 11.9,1,1, 5.787, 10567.492, 444.124, 52865.560 24/10/12,10:33:10,17,09,1, 11.9,1,1, 5.787, 10567.517, 444.095, 52865.552 24/10/12,10:33:10,18,09,1, 11.9,1,1, 5.787, 10567.504, 444.081, 52865.602 24/10/12,10:33:10,19,09,1, 11.9,1,1, 5.787, 10567.496, 444.058, 52865.515 24/10/12,10:33:11,00,09,1, 11.9,1,1, 5.785, 10567.490, 444.058, 52865.515 24/10/12,10:33:11,01,09,1, 11.9,1,1, 5.785, 10567.437, 444.056, 52865.519 24/10/12,10:33:11,02,09,1, 11.9,1,1, 5.785, 10567.448, 444.013, 52865.509 24/10/12,10:33:11,03,09,1, 11.9,1,1, 5.785, 10567.448, 444.033, 52865.575 24/10/12,10:33:11,04,09,1, 11.9,1,1, 5.785, 10567.432, 443.998, 52865.560 24/10/12,10:33:11,05,09,1, 11.9,1,1, 5.785, 10567.440, 443.991, 52865.600 24/10/12,10:33:11,06,09,1, 11.9,1,1, 5.785, 10567.415, 443.987, 52865.569 24/10/12,10:33:11,07,09,1, 11.9,1,1, 5.785, 10567.421, 443.959, 52865.565 24/10/12,10:33:11,08,09,1, 11.9,1,1, 5.785, 10567.411, 443.930, 52865.560 24/10/12,10:33:11,09,09,1, 11.9,1,1, 5.785, 10567.432, 443.915, 52865.533 24/10/12,10:33:11,10,09,1, 11.9,1,1, 5.785, 10567.427, 443.923, 52865.600 24/10/12,10:33:11,11,09,1, 11.9,1,1, 5.785, 10567.420, 443.903, 52865.577 24/10/12,10:33:11,12,09,1, 11.9,1,1, 5.785, 10567.399, 443.870, 52865.521 24/10/12,10:33:11,13,09,1, 11.9,1,1, 5.785, 10567.384, 443.874, 52865.569 24/10/12,10:33:11,14,09,1, 11.9,1,1, 5.785, 10567.383, 443.847, 52865.479 24/10/12,10:33:11,15,09,1, 11.9,1,1, 5.785, 10567.355, 443.836, 52865.604 24/10/12,10:33:11,16,09,1, 11.9,1,1, 5.785, 10567.369, 443.809, 52865.543 24/10/12,10:33:11,17,09,1, 11.9,1,1, 5.785, 10567.373, 443.817, 52865.508 24/10/12,10:33:11,18,09,1, 11.9,1,1, 5.785, 10567.383, 443.788, 52865.549 24/10/12,10:33:11,19,09,1, 11.9,1,1, 5.785, 10567.371, 443.767, 52865.494 24/10/12,10:33:12,00,09,1, 11.8,1,1, 5.783, 10567.365, 443.767, 52865.494 24/10/12,10:33:12,01,09,1, 11.8,1,1, 5.783, 10567.341, 443.747, 52865.569 24/10/12,10:33:12,02,09,1, 11.8,1,1, 5.783, 10567.328, 443.691, 52865.496 24/10/12,10:33:12,03,09,1, 11.8,1,1, 5.783, 10567.354, 443.707, 52865.517 24/10/12,10:33:12,04,09,1, 11.8,1,1, 5.783, 10567.326, 443.687, 52865.479 24/10/12,10:33:12,05,09,1, 11.8,1,1, 5.783, 10567.337, 443.656, 52865.482 24/10/12,10:33:12,06,09,1, 11.8,1,1, 5.783, 10567.336, 443.667, 52865.514 24/10/12,10:33:12,07,09,1, 11.8,1,1, 5.783, 10567.323, 443.652, 52865.450 24/10/12,10:33:12,08,09,1, 11.8,1,1, 5.783, 10567.327, 443.633, 52865.501 24/10/12,10:33:12,09,09,1, 11.8,1,1, 5.783, 10567.311, 443.605, 52865.527 24/10/12,10:33:12,10,09,1, 11.8,1,1, 5.783, 10567.283, 443.598, 52865.504 24/10/12,10:33:12,11,09,1, 11.8,1,1, 5.783, 10567.311, 443.582, 52865.482 24/10/12,10:33:12,12,09,1, 11.8,1,1, 5.783, 10567.308, 443.526, 52865.485 24/10/12,10:33:12,13,09,1, 11.8,1,1, 5.783, 10567.303, 443.553, 52865.514 24/10/12,10:33:12,14,09,1, 11.8,1,1, 5.783, 10567.302, 443.526, 52865.488 24/10/12,10:33:12,15,09,1, 11.8,1,1, 5.783, 10567.312, 443.498, 52865.437 24/10/12,10:33:12,16,09,1, 11.8,1,1, 5.783, 10567.298, 443.472, 52865.487 24/10/12,10:33:12,17,09,1, 11.8,1,1, 5.783, 10567.299, 443.452, 52865.443 24/10/12,10:33:12,18,09,1, 11.8,1,1, 5.783, 10567.288, 443.436, 52865.484 24/10/12,10:33:12,19,09,1, 11.8,1,1, 5.783, 10567.283, 443.448, 52865.482 24/10/12,10:33:13,00,10,1, 11.9,1,1, 5.789, 10567.281, 443.448, 52865.482 24/10/12,10:33:13,01,10,1, 11.9,1,1, 5.789, 10567.305, 443.391, 52865.482 24/10/12,10:33:13,02,10,1, 11.9,1,1, 5.789, 10567.279, 443.372, 52865.496 24/10/12,10:33:13,03,10,1, 11.9,1,1, 5.789, 10567.296, 443.358, 52865.395 24/10/12,10:33:13,04,10,1, 11.9,1,1, 5.789, 10567.302, 443.352, 52865.495 24/10/12,10:33:13,05,10,1, 11.9,1,1, 5.789, 10567.310, 443.319, 52865.485 24/10/12,10:33:13,06,10,1, 11.9,1,1, 5.789, 10567.289, 443.300, 52865.465 24/10/12,10:33:13,07,10,1, 11.9,1,1, 5.789, 10567.303, 443.293, 52865.477 24/10/12,10:33:13,08,10,1, 11.9,1,1, 5.789, 10567.301, 443.289, 52865.420 24/10/12,10:33:13,09,10,1, 11.9,1,1, 5.789, 10567.287, 443.271, 52865.458 24/10/12,10:33:13,10,10,1, 11.9,1,1, 5.789, 10567.290, 443.258, 52865.452 24/10/12,10:33:13,11,10,1, 11.9,1,1, 5.789, 10567.265, 443.215, 52865.506 24/10/12,10:33:13,12,10,1, 11.9,1,1, 5.789, 10567.279, 443.213, 52865.485 24/10/12,10:33:13,13,10,1, 11.9,1,1, 5.789, 10567.288, 443.201, 52865.435 24/10/12,10:33:13,14,10,1, 11.9,1,1, 5.789, 10567.278, 443.179, 52865.409 24/10/12,10:33:13,15,10,1, 11.9,1,1, 5.789, 10567.262, 443.174, 52865.637 24/10/12,10:33:13,16,10,1, 11.9,1,1, 5.789, 10567.295, 443.127, 52865.361 24/10/12,10:33:13,17,10,1, 11.9,1,1, 5.789, 10567.262, 443.125, 52865.325 24/10/12,10:33:13,18,10,1, 11.9,1,1, 5.789, 10567.246, 443.098, 52865.358 24/10/12,10:33:13,19,10,1, 11.9,1,1, 5.789, 10567.270, 443.097, 52865.339 24/10/12,10:33:14,00,10,1, 11.9,1,1, 5.790, 10567.265, 443.097, 52865.339 24/10/12,10:33:14,01,10,1, 11.9,1,1, 5.790, 10567.242, 443.083, 52865.457 24/10/12,10:33:14,02,10,1, 11.9,1,1, 5.790, 10567.242, 443.042, 52865.418 24/10/12,10:33:14,03,10,1, 11.9,1,1, 5.790, 10567.234, 443.055, 52865.411 24/10/12,10:33:14,04,10,1, 11.9,1,1, 5.790, 10567.236, 443.005, 52865.416 24/10/12,10:33:14,05,10,1, 11.9,1,1, 5.790, 10567.224, 443.014, 52865.417 24/10/12,10:33:14,06,10,1, 11.9,1,1, 5.790, 10567.223, 443.016, 52865.432 24/10/12,10:33:14,07,10,1, 11.9,1,1, 5.790, 10567.225, 443.003, 52865.376 24/10/12,10:33:14,08,10,1, 11.9,1,1, 5.790, 10567.217, 442.958, 52865.384 24/10/12,10:33:14,09,10,1, 11.9,1,1, 5.790, 10567.234, 442.960, 52865.406 24/10/12,10:33:14,10,10,1, 11.9,1,1, 5.790, 10567.214, 442.946, 52865.419 24/10/12,10:33:14,11,10,1, 11.9,1,1, 5.790, 10567.203, 442.919, 52865.411 24/10/12,10:33:14,12,10,1, 11.9,1,1, 5.790, 10567.195, 442.910, 52865.359 24/10/12,10:33:14,13,10,1, 11.9,1,1, 5.790, 10567.217, 442.896, 52865.375 24/10/12,10:33:14,14,10,1, 11.9,1,1, 5.790, 10567.208, 442.886, 52865.383 24/10/12,10:33:14,15,10,1, 11.9,1,1, 5.790, 10567.180, 442.908, 52865.452 24/10/12,10:33:14,16,10,1, 11.9,1,1, 5.790, 10567.192, 442.850, 52865.401 24/10/12,10:33:14,17,10,1, 11.9,1,1, 5.790, 10567.191, 442.847, 52865.374 24/10/12,10:33:14,18,10,1, 11.9,1,1, 5.790, 10567.183, 442.858, 52865.453 24/10/12,10:33:14,19,10,1, 11.9,1,1, 5.790, 10567.165, 442.835, 52865.411 24/10/12,10:33:15,00,10,1, 11.9,1,1, 5.790, 10567.164, 442.835, 52865.411 24/10/12,10:33:15,01,10,1, 11.9,1,1, 5.790, 10567.129, 442.803, 52865.418 24/10/12,10:33:15,02,10,1, 11.9,1,1, 5.790, 10567.157, 442.806, 52865.395 24/10/12,10:33:15,03,10,1, 11.9,1,1, 5.790, 10567.172, 442.774, 52865.448 24/10/12,10:33:15,04,10,1, 11.9,1,1, 5.790, 10567.133, 442.757, 52865.387 24/10/12,10:33:15,05,10,1, 11.9,1,1, 5.790, 10567.145, 442.759, 52865.402 24/10/12,10:33:15,06,10,1, 11.9,1,1, 5.790, 10567.117, 442.733, 52865.435 24/10/12,10:33:15,07,10,1, 11.9,1,1, 5.790, 10567.092, 442.733, 52865.393 24/10/12,10:33:15,08,10,1, 11.9,1,1, 5.790, 10567.133, 442.694, 52865.337 24/10/12,10:33:15,09,10,1, 11.9,1,1, 5.790, 10567.105, 442.711, 52865.381 24/10/12,10:33:15,10,10,1, 11.9,1,1, 5.790, 10567.089, 442.690, 52865.421 24/10/12,10:33:15,11,10,1, 11.9,1,1, 5.790, 10567.106, 442.659, 52865.376 24/10/12,10:33:15,12,10,1, 11.9,1,1, 5.790, 10567.095, 442.662, 52865.335 24/10/12,10:33:15,13,10,1, 11.9,1,1, 5.790, 10567.096, 442.613, 52865.333 24/10/12,10:33:15,14,10,1, 11.9,1,1, 5.790, 10567.076, 442.636, 52865.385 24/10/12,10:33:15,15,10,1, 11.9,1,1, 5.790, 10567.098, 442.609, 52865.364 24/10/12,10:33:15,16,10,1, 11.9,1,1, 5.790, 10567.066, 442.594, 52865.433 24/10/12,10:33:15,17,10,1, 11.9,1,1, 5.790, 10567.053, 442.564, 52865.427 24/10/12,10:33:15,18,10,1, 11.9,1,1, 5.790, 10567.044, 442.556, 52865.363 24/10/12,10:33:15,19,10,1, 11.9,1,1, 5.790, 10567.037, 442.557, 52865.392 24/10/12,10:33:16,00,10,1, 12.0,1,1, 5.786, 10567.031, 442.557, 52865.392 24/10/12,10:33:16,01,10,1, 12.0,1,1, 5.786, 10567.010, 442.507, 52865.430 24/10/12,10:33:16,02,10,1, 12.0,1,1, 5.786, 10567.011, 442.518, 52865.358 24/10/12,10:33:16,03,10,1, 12.0,1,1, 5.786, 10566.995, 442.475, 52865.317 24/10/12,10:33:16,04,10,1, 12.0,1,1, 5.786, 10567.017, 442.482, 52865.370 24/10/12,10:33:16,05,10,1, 12.0,1,1, 5.786, 10566.995, 442.495, 52865.409 24/10/12,10:33:16,06,10,1, 12.0,1,1, 5.786, 10567.000, 442.464, 52865.395 24/10/12,10:33:16,07,10,1, 12.0,1,1, 5.786, 10566.993, 442.446, 52865.373 24/10/12,10:33:16,08,10,1, 12.0,1,1, 5.786, 10566.973, 442.443, 52865.438 24/10/12,10:33:16,09,10,1, 12.0,1,1, 5.786, 10566.958, 442.431, 52865.387 24/10/12,10:33:16,10,10,1, 12.0,1,1, 5.786, 10566.949, 442.410, 52865.366 24/10/12,10:33:16,11,10,1, 12.0,1,1, 5.786, 10566.928, 442.396, 52865.394 24/10/12,10:33:16,12,10,1, 12.0,1,1, 5.786, 10566.923, 442.374, 52865.367 24/10/12,10:33:16,13,10,1, 12.0,1,1, 5.786, 10566.928, 442.371, 52865.378 24/10/12,10:33:16,14,10,1, 12.0,1,1, 5.786, 10566.924, 442.351, 52865.399 24/10/12,10:33:16,15,10,1, 12.0,1,1, 5.786, 10566.883, 442.341, 52865.378 24/10/12,10:33:16,16,10,1, 12.0,1,1, 5.786, 10566.904, 442.315, 52865.357 24/10/12,10:33:16,17,10,1, 12.0,1,1, 5.786, 10566.901, 442.327, 52865.410 24/10/12,10:33:16,18,10,1, 12.0,1,1, 5.786, 10566.878, 442.320, 52865.429 24/10/12,10:33:16,19,10,1, 12.0,1,1, 5.786, 10566.878, 442.277, 52865.406 24/10/12,10:33:17,00,10,1, 11.9,1,1, 5.796, 10566.872, 442.277, 52865.406 24/10/12,10:33:17,01,10,1, 11.9,1,1, 5.796, 10566.853, 442.259, 52865.369 24/10/12,10:33:17,02,10,1, 11.9,1,1, 5.796, 10566.823, 442.258, 52865.375 24/10/12,10:33:17,03,10,1, 11.9,1,1, 5.796, 10566.825, 442.248, 52865.419 24/10/12,10:33:17,04,10,1, 11.9,1,1, 5.796, 10566.802, 442.244, 52865.366 24/10/12,10:33:17,05,10,1, 11.9,1,1, 5.796, 10566.814, 442.225, 52865.409 24/10/12,10:33:17,06,10,1, 11.9,1,1, 5.796, 10566.801, 442.197, 52865.409 24/10/12,10:33:17,07,10,1, 11.9,1,1, 5.796, 10566.809, 442.214, 52865.434 24/10/12,10:33:17,08,10,1, 11.9,1,1, 5.796, 10566.795, 442.194, 52865.371 24/10/12,10:33:17,09,10,1, 11.9,1,1, 5.796, 10566.788, 442.183, 52865.388 24/10/12,10:33:17,10,10,1, 11.9,1,1, 5.796, 10566.770, 442.148, 52865.341 24/10/12,10:33:17,11,10,1, 11.9,1,1, 5.796, 10566.734, 442.130, 52865.346 24/10/12,10:33:17,12,10,1, 11.9,1,1, 5.796, 10566.773, 442.136, 52865.384 24/10/12,10:33:17,13,10,1, 11.9,1,1, 5.796, 10566.731, 442.123, 52865.380 24/10/12,10:33:17,14,10,1, 11.9,1,1, 5.796, 10566.726, 442.115, 52865.412 24/10/12,10:33:17,15,10,1, 11.9,1,1, 5.796, 10566.728, 442.111, 52865.340 24/10/12,10:33:17,16,10,1, 11.9,1,1, 5.796, 10566.686, 442.082, 52865.479 24/10/12,10:33:17,17,10,1, 11.9,1,1, 5.796, 10566.688, 442.082, 52865.420 24/10/12,10:33:17,18,10,1, 11.9,1,1, 5.796, 10566.674, 442.074, 52865.377 24/10/12,10:33:17,19,10,1, 11.9,1,1, 5.796, 10566.654, 442.039, 52865.377 24/10/12,10:33:18,00,10,1, 11.9,1,1, 5.795, 10566.647, 442.039, 52865.377 24/10/12,10:33:18,01,10,1, 11.9,1,1, 5.795, 10566.643, 442.032, 52865.337 24/10/12,10:33:18,02,10,1, 11.9,1,1, 5.795, 10566.635, 442.045, 52865.388 24/10/12,10:33:18,03,10,1, 11.9,1,1, 5.795, 10566.610, 442.022, 52865.403 24/10/12,10:33:18,04,10,1, 11.9,1,1, 5.795, 10566.593, 442.001, 52865.346 24/10/12,10:33:18,05,10,1, 11.9,1,1, 5.795, 10566.589, 442.017, 52865.393 24/10/12,10:33:18,06,10,1, 11.9,1,1, 5.795, 10566.605, 441.997, 52865.430 24/10/12,10:33:18,07,10,1, 11.9,1,1, 5.795, 10566.574, 441.967, 52865.335 24/10/12,10:33:18,08,10,1, 11.9,1,1, 5.795, 10566.565, 441.987, 52865.367 24/10/12,10:33:18,09,10,1, 11.9,1,1, 5.795, 10566.555, 441.984, 52865.309 24/10/12,10:33:18,10,10,1, 11.9,1,1, 5.795, 10566.563, 441.953, 52865.338 24/10/12,10:33:18,11,10,1, 11.9,1,1, 5.795, 10566.542, 441.956, 52865.346 24/10/12,10:33:18,12,10,1, 11.9,1,1, 5.795, 10566.558, 441.948, 52865.384 24/10/12,10:33:18,13,10,1, 11.9,1,1, 5.795, 10566.516, 441.939, 52865.363 24/10/12,10:33:18,14,10,1, 11.9,1,1, 5.795, 10566.489, 441.925, 52865.381 24/10/12,10:33:18,15,10,1, 11.9,1,1, 5.795, 10566.487, 441.924, 52865.379 24/10/12,10:33:18,16,10,1, 11.9,1,1, 5.795, 10566.475, 441.918, 52865.384 24/10/12,10:33:18,17,10,1, 11.9,1,1, 5.795, 10566.470, 441.923, 52865.461 24/10/12,10:33:18,18,10,1, 11.9,1,1, 5.795, 10566.424, 441.917, 52865.454 24/10/12,10:33:18,19,10,1, 11.9,1,1, 5.795, 10566.425, 441.894, 52865.432 24/10/12,10:33:19,00,10,1, 11.8,1,1, 5.785, 10566.422, 441.894, 52865.432 24/10/12,10:33:19,01,10,1, 11.8,1,1, 5.785, 10566.387, 441.882, 52865.359 24/10/12,10:33:19,02,10,1, 11.8,1,1, 5.785, 10566.394, 441.845, 52865.350 24/10/12,10:33:19,03,10,1, 11.8,1,1, 5.785, 10566.383, 441.867, 52865.399 24/10/12,10:33:19,04,10,1, 11.8,1,1, 5.785, 10566.373, 441.874, 52865.353 24/10/12,10:33:19,05,10,1, 11.8,1,1, 5.785, 10566.348, 441.869, 52865.412 24/10/12,10:33:19,06,10,1, 11.8,1,1, 5.785, 10566.337, 441.821, 52865.462 24/10/12,10:33:19,07,10,1, 11.8,1,1, 5.785, 10566.315, 441.849, 52865.442 24/10/12,10:33:19,08,10,1, 11.8,1,1, 5.785, 10566.300, 441.834, 52865.404 24/10/12,10:33:19,09,10,1, 11.8,1,1, 5.785, 10566.287, 441.859, 52865.391 24/10/12,10:33:19,10,10,1, 11.8,1,1, 5.785, 10566.284, 441.842, 52865.457 24/10/12,10:33:19,11,10,1, 11.8,1,1, 5.785, 10566.225, 441.808, 52865.353 24/10/12,10:33:19,12,10,1, 11.8,1,1, 5.785, 10566.234, 441.795, 52865.386 24/10/12,10:33:19,13,10,1, 11.8,1,1, 5.785, 10566.203, 441.792, 52865.428 24/10/12,10:33:19,14,10,1, 11.8,1,1, 5.785, 10566.236, 441.798, 52865.404 24/10/12,10:33:19,15,10,1, 11.8,1,1, 5.785, 10566.219, 441.816, 52865.397 24/10/12,10:33:19,16,10,1, 11.8,1,1, 5.785, 10566.206, 441.797, 52865.424 24/10/12,10:33:19,17,10,1, 11.8,1,1, 5.785, 10566.192, 441.799, 52865.457 24/10/12,10:33:19,18,10,1, 11.8,1,1, 5.785, 10566.161, 441.748, 52865.360 24/10/12,10:33:19,19,10,1, 11.8,1,1, 5.785, 10566.160, 441.763, 52865.460 24/10/12,10:33:20,00,10,1, 11.9,1,1, 5.793, 10566.155, 441.763, 52865.460 24/10/12,10:33:20,01,10,1, 11.9,1,1, 5.793, 10566.134, 441.750, 52865.401 24/10/12,10:33:20,02,10,1, 11.9,1,1, 5.793, 10566.112, 441.743, 52865.374 24/10/12,10:33:20,03,10,1, 11.9,1,1, 5.793, 10566.108, 441.718, 52865.410 24/10/12,10:33:20,04,10,1, 11.9,1,1, 5.793, 10566.097, 441.710, 52865.397 24/10/12,10:33:20,05,10,1, 11.9,1,1, 5.793, 10566.078, 441.729, 52865.405 24/10/12,10:33:20,06,10,1, 11.9,1,1, 5.793, 10566.050, 441.709, 52865.362 24/10/12,10:33:20,07,10,1, 11.9,1,1, 5.793, 10566.036, 441.687, 52865.419 24/10/12,10:33:20,08,10,1, 11.9,1,1, 5.793, 10566.037, 441.667, 52865.383 24/10/12,10:33:20,09,10,1, 11.9,1,1, 5.793, 10566.058, 441.684, 52865.449 24/10/12,10:33:20,10,10,1, 11.9,1,1, 5.793, 10566.028, 441.676, 52865.430 24/10/12,10:33:20,11,10,1, 11.9,1,1, 5.793, 10566.022, 441.676, 52865.393 24/10/12,10:33:20,12,10,1, 11.9,1,1, 5.793, 10565.991, 441.651, 52865.472 24/10/12,10:33:20,13,10,1, 11.9,1,1, 5.793, 10565.994, 441.634, 52865.437 24/10/12,10:33:20,14,10,1, 11.9,1,1, 5.793, 10565.979, 441.652, 52865.484 24/10/12,10:33:20,15,10,1, 11.9,1,1, 5.793, 10565.985, 441.629, 52865.394 24/10/12,10:33:20,16,10,1, 11.9,1,1, 5.793, 10565.951, 441.631, 52865.498 24/10/12,10:33:20,17,10,1, 11.9,1,1, 5.793, 10565.950, 441.599, 52865.498 24/10/12,10:33:20,18,10,1, 11.9,1,1, 5.793, 10565.928, 441.605, 52865.441 24/10/12,10:33:20,19,10,1, 11.9,1,1, 5.793, 10565.947, 441.598, 52865.413 24/10/12,10:33:21,00,10,1, 11.9,1,1, 5.787, 10565.946, 441.598, 52865.413 24/10/12,10:33:21,01,10,1, 11.9,1,1, 5.787, 10565.919, 441.576, 52865.446 24/10/12,10:33:21,02,10,1, 11.9,1,1, 5.787, 10565.904, 441.580, 52865.489 24/10/12,10:33:21,03,10,1, 11.9,1,1, 5.787, 10565.907, 441.579, 52865.469 24/10/12,10:33:21,04,10,1, 11.9,1,1, 5.787, 10565.880, 441.563, 52865.431 24/10/12,10:33:21,05,10,1, 11.9,1,1, 5.787, 10565.889, 441.553, 52865.459 24/10/12,10:33:21,06,10,1, 11.9,1,1, 5.787, 10565.845, 441.535, 52865.431 24/10/12,10:33:21,07,10,1, 11.9,1,1, 5.787, 10565.859, 441.531, 52865.430 24/10/12,10:33:21,08,10,1, 11.9,1,1, 5.787, 10565.834, 441.537, 52865.504 24/10/12,10:33:21,09,10,1, 11.9,1,1, 5.787, 10565.833, 441.533, 52865.486 24/10/12,10:33:21,10,10,1, 11.9,1,1, 5.787, 10565.823, 441.529, 52865.430 24/10/12,10:33:21,11,10,1, 11.9,1,1, 5.787, 10565.818, 441.528, 52865.403 24/10/12,10:33:21,12,10,1, 11.9,1,1, 5.787, 10565.823, 441.518, 52865.462 24/10/12,10:33:21,13,10,1, 11.9,1,1, 5.787, 10565.810, 441.499, 52865.467 24/10/12,10:33:21,14,10,1, 11.9,1,1, 5.787, 10565.771, 441.489, 52865.417 24/10/12,10:33:21,15,10,1, 11.9,1,1, 5.787, 10565.782, 441.501, 52865.437 24/10/12,10:33:21,16,10,1, 11.9,1,1, 5.787, 10565.770, 441.473, 52865.552 24/10/12,10:33:21,17,10,1, 11.9,1,1, 5.787, 10565.735, 441.496, 52865.518 24/10/12,10:33:21,18,10,1, 11.9,1,1, 5.787, 10565.746, 441.451, 52865.480 24/10/12,10:33:21,19,10,1, 11.9,1,1, 5.787, 10565.752, 441.453, 52865.530 24/10/12,10:33:22,00,10,1, 11.9,1,1, 5.787, 10565.746, 441.453, 52865.530 24/10/12,10:33:22,01,10,1, 11.9,1,1, 5.787, 10565.711, 441.454, 52865.539 24/10/12,10:33:22,02,10,1, 11.9,1,1, 5.787, 10565.669, 441.438, 52865.460 24/10/12,10:33:22,03,10,1, 11.9,1,1, 5.787, 10565.687, 441.433, 52865.588 24/10/12,10:33:22,04,10,1, 11.9,1,1, 5.787, 10565.645, 441.419, 52865.488 24/10/12,10:33:22,05,10,1, 11.9,1,1, 5.787, 10565.655, 441.406, 52865.475 24/10/12,10:33:22,06,10,1, 11.9,1,1, 5.787, 10565.646, 441.403, 52865.471 24/10/12,10:33:22,07,10,1, 11.9,1,1, 5.787, 10565.613, 441.411, 52865.506 24/10/12,10:33:22,08,10,1, 11.9,1,1, 5.787, 10565.590, 441.381, 52865.514 24/10/12,10:33:22,09,10,1, 11.9,1,1, 5.787, 10565.599, 441.402, 52865.557 24/10/12,10:33:22,10,10,1, 11.9,1,1, 5.787, 10565.587, 441.374, 52865.454 24/10/12,10:33:22,11,10,1, 11.9,1,1, 5.787, 10565.559, 441.362, 52865.513 24/10/12,10:33:22,12,10,1, 11.9,1,1, 5.787, 10565.537, 441.364, 52865.494 24/10/12,10:33:22,13,10,1, 11.9,1,1, 5.787, 10565.550, 441.377, 52865.473 24/10/12,10:33:22,14,10,1, 11.9,1,1, 5.787, 10565.524, 441.350, 52865.538 24/10/12,10:33:22,15,10,1, 11.9,1,1, 5.787, 10565.504, 441.335, 52865.467 24/10/12,10:33:22,16,10,1, 11.9,1,1, 5.787, 10565.508, 441.328, 52865.458 24/10/12,10:33:22,17,10,1, 11.9,1,1, 5.787, 10565.495, 441.333, 52865.508 24/10/12,10:33:22,18,10,1, 11.9,1,1, 5.787, 10565.477, 441.313, 52865.472 24/10/12,10:33:22,19,10,1, 11.9,1,1, 5.787, 10565.471, 441.326, 52865.575 24/10/12,10:33:23,00,10,1, 11.8,1,1, 5.789, 10565.470, 441.326, 52865.575 24/10/12,10:33:23,01,10,1, 11.8,1,1, 5.789, 10565.433, 441.319, 52865.533 24/10/12,10:33:23,02,10,1, 11.8,1,1, 5.789, 10565.421, 441.306, 52865.557 24/10/12,10:33:23,03,10,1, 11.8,1,1, 5.789, 10565.395, 441.328, 52865.579 24/10/12,10:33:23,04,10,1, 11.8,1,1, 5.789, 10565.402, 441.307, 52865.533 24/10/12,10:33:23,05,10,1, 11.8,1,1, 5.789, 10565.378, 441.320, 52865.605 24/10/12,10:33:23,06,10,1, 11.8,1,1, 5.789, 10565.361, 441.302, 52865.568 24/10/12,10:33:23,07,10,1, 11.8,1,1, 5.789, 10565.322, 441.276, 52865.466 24/10/12,10:33:23,08,10,1, 11.8,1,1, 5.789, 10565.309, 441.308, 52865.524 24/10/12,10:33:23,09,10,1, 11.8,1,1, 5.789, 10565.288, 441.289, 52865.499 24/10/12,10:33:23,10,10,1, 11.8,1,1, 5.789, 10565.262, 441.305, 52865.564 24/10/12,10:33:23,11,10,1, 11.8,1,1, 5.789, 10565.250, 441.302, 52865.470 24/10/12,10:33:23,12,10,1, 11.8,1,1, 5.789, 10565.218, 441.287, 52865.533 24/10/12,10:33:23,13,10,1, 11.8,1,1, 5.789, 10565.204, 441.270, 52865.529 24/10/12,10:33:23,14,10,1, 11.8,1,1, 5.789, 10565.175, 441.286, 52865.530 24/10/12,10:33:23,15,10,1, 11.8,1,1, 5.789, 10565.173, 441.290, 52865.548 24/10/12,10:33:23,16,10,1, 11.8,1,1, 5.789, 10565.172, 441.265, 52865.516 24/10/12,10:33:23,17,10,1, 11.8,1,1, 5.789, 10565.149, 441.273, 52865.612 24/10/12,10:33:23,18,10,1, 11.8,1,1, 5.789, 10565.128, 441.266, 52865.559 24/10/12,10:33:23,19,10,1, 11.8,1,1, 5.789, 10565.096, 441.291, 52865.567 24/10/12,10:33:24,00,10,1, 11.9,1,1, 5.794, 10565.095, 441.291, 52865.567 24/10/12,10:33:24,01,10,1, 11.9,1,1, 5.794, 10565.068, 441.258, 52865.532 24/10/12,10:33:24,02,10,1, 11.9,1,1, 5.794, 10565.032, 441.265, 52865.499 24/10/12,10:33:24,03,10,1, 11.9,1,1, 5.794, 10565.024, 441.250, 52865.564 24/10/12,10:33:24,04,10,1, 11.9,1,1, 5.794, 10565.001, 441.237, 52865.567 24/10/12,10:33:24,05,10,1, 11.9,1,1, 5.794, 10564.959, 441.228, 52865.535 24/10/12,10:33:24,06,10,1, 11.9,1,1, 5.794, 10564.978, 441.221, 52865.546 24/10/12,10:33:24,07,10,1, 11.9,1,1, 5.794, 10564.948, 441.235, 52865.554 24/10/12,10:33:24,08,10,1, 11.9,1,1, 5.794, 10564.933, 441.243, 52865.552 24/10/12,10:33:24,09,10,1, 11.9,1,1, 5.794, 10564.910, 441.202, 52865.598 24/10/12,10:33:24,10,10,1, 11.9,1,1, 5.794, 10564.885, 441.240, 52865.595 24/10/12,10:33:24,11,10,1, 11.9,1,1, 5.794, 10564.895, 441.205, 52865.593 24/10/12,10:33:24,12,10,1, 11.9,1,1, 5.794, 10564.860, 441.224, 52865.602 24/10/12,10:33:24,13,10,1, 11.9,1,1, 5.794, 10564.847, 441.215, 52865.627 24/10/12,10:33:24,14,10,1, 11.9,1,1, 5.794, 10564.809, 441.220, 52865.647 24/10/12,10:33:24,15,10,1, 11.9,1,1, 5.794, 10564.786, 441.218, 52865.649 24/10/12,10:33:24,16,10,1, 11.9,1,1, 5.794, 10564.776, 441.192, 52865.632 24/10/12,10:33:24,17,10,1, 11.9,1,1, 5.794, 10564.751, 441.199, 52865.540 24/10/12,10:33:24,18,10,1, 11.9,1,1, 5.794, 10564.754, 441.196, 52865.588 24/10/12,10:33:24,19,10,1, 11.9,1,1, 5.794, 10564.735, 441.184, 52865.590 24/10/12,10:33:25,00,11,1, 11.9,1,1, 5.788, 10564.728, 441.184, 52865.590 24/10/12,10:33:25,01,11,1, 11.9,1,1, 5.788, 10564.693, 441.193, 52865.565 24/10/12,10:33:25,02,11,1, 11.9,1,1, 5.788, 10564.680, 441.177, 52865.630 24/10/12,10:33:25,03,11,1, 11.9,1,1, 5.788, 10564.657, 441.171, 52865.614 24/10/12,10:33:25,04,11,1, 11.9,1,1, 5.788, 10564.599, 441.146, 52865.653 24/10/12,10:33:25,05,11,1, 11.9,1,1, 5.788, 10564.611, 441.185, 52865.578 24/10/12,10:33:25,06,11,1, 11.9,1,1, 5.788, 10564.605, 441.163, 52865.662 24/10/12,10:33:25,07,11,1, 11.9,1,1, 5.788, 10564.572, 441.146, 52865.581 24/10/12,10:33:25,08,11,1, 11.9,1,1, 5.788, 10564.583, 441.110, 52865.636 24/10/12,10:33:25,09,11,1, 11.9,1,1, 5.788, 10564.546, 441.139, 52865.626 24/10/12,10:33:25,10,11,1, 11.9,1,1, 5.788, 10564.535, 441.128, 52865.645 24/10/12,10:33:25,11,11,1, 11.9,1,1, 5.788, 10564.516, 441.117, 52865.720 24/10/12,10:33:25,12,11,1, 11.9,1,1, 5.788, 10564.486, 441.119, 52865.668 24/10/12,10:33:25,13,11,1, 11.9,1,1, 5.788, 10564.474, 441.111, 52865.644 24/10/12,10:33:25,14,11,1, 11.9,1,1, 5.788, 10564.448, 441.103, 52865.592 24/10/12,10:33:25,15,11,1, 11.9,1,1, 5.788, 10564.450, 441.108, 52865.564 24/10/12,10:33:25,16,11,1, 11.9,1,1, 5.788, 10564.442, 441.106, 52865.622 24/10/12,10:33:25,17,11,1, 11.9,1,1, 5.788, 10564.414, 441.090, 52865.595 24/10/12,10:33:25,18,11,1, 11.9,1,1, 5.788, 10564.373, 441.076, 52865.591 24/10/12,10:33:25,19,11,1, 11.9,1,1, 5.788, 10564.378, 441.090, 52865.631 24/10/12,10:33:26,00,10,1, 12.0,1,1, 5.790, 10564.377, 441.090, 52865.631 24/10/12,10:33:26,01,10,1, 12.0,1,1, 5.790, 10564.338, 441.068, 52865.605 24/10/12,10:33:26,02,10,1, 12.0,1,1, 5.790, 10564.324, 441.050, 52865.708 24/10/12,10:33:26,03,10,1, 12.0,1,1, 5.790, 10564.276, 441.042, 52865.620 24/10/12,10:33:26,04,10,1, 12.0,1,1, 5.790, 10564.288, 441.028, 52865.619 24/10/12,10:33:26,05,10,1, 12.0,1,1, 5.790, 10564.287, 441.036, 52865.593 24/10/12,10:33:26,06,10,1, 12.0,1,1, 5.790, 10564.256, 441.039, 52865.654 24/10/12,10:33:26,07,10,1, 12.0,1,1, 5.790, 10564.239, 441.000, 52865.618 24/10/12,10:33:26,08,10,1, 12.0,1,1, 5.790, 10564.234, 441.007, 52865.646 24/10/12,10:33:26,09,10,1, 12.0,1,1, 5.790, 10564.186, 441.003, 52865.691 24/10/12,10:33:26,10,10,1, 12.0,1,1, 5.790, 10564.170, 441.000, 52865.630 24/10/12,10:33:26,11,10,1, 12.0,1,1, 5.790, 10564.171, 440.986, 52865.699 24/10/12,10:33:26,12,10,1, 12.0,1,1, 5.790, 10564.145, 440.982, 52865.668 24/10/12,10:33:26,13,10,1, 12.0,1,1, 5.790, 10564.128, 440.948, 52865.644 24/10/12,10:33:26,14,10,1, 12.0,1,1, 5.790, 10564.088, 440.962, 52865.721 24/10/12,10:33:26,15,10,1, 12.0,1,1, 5.790, 10564.069, 440.934, 52865.691 24/10/12,10:33:26,16,10,1, 12.0,1,1, 5.790, 10564.071, 440.913, 52865.587 24/10/12,10:33:26,17,10,1, 12.0,1,1, 5.790, 10564.068, 440.918, 52865.657 24/10/12,10:33:26,18,10,1, 12.0,1,1, 5.790, 10564.029, 440.909, 52865.652 24/10/12,10:33:26,19,10,1, 12.0,1,1, 5.790, 10564.004, 440.883, 52865.674 24/10/12,10:33:27,00,10,1, 11.9,1,1, 5.791, 10564.002, 440.883, 52865.674 24/10/12,10:33:27,01,10,1, 11.9,1,1, 5.791, 10563.992, 440.888, 52865.606 24/10/12,10:33:27,02,10,1, 11.9,1,1, 5.791, 10563.949, 440.884, 52865.661 24/10/12,10:33:27,03,10,1, 11.9,1,1, 5.791, 10563.966, 440.873, 52865.655 24/10/12,10:33:27,04,10,1, 11.9,1,1, 5.791, 10563.928, 440.872, 52865.727 24/10/12,10:33:27,05,10,1, 11.9,1,1, 5.791, 10563.893, 440.848, 52865.695 24/10/12,10:33:27,06,10,1, 11.9,1,1, 5.791, 10563.902, 440.810, 52865.622 24/10/12,10:33:27,07,10,1, 11.9,1,1, 5.791, 10563.869, 440.804, 52865.691 24/10/12,10:33:27,08,10,1, 11.9,1,1, 5.791, 10563.844, 440.811, 52865.737 24/10/12,10:33:27,09,10,1, 11.9,1,1, 5.791, 10563.833, 440.812, 52865.706 24/10/12,10:33:27,10,10,1, 11.9,1,1, 5.791, 10563.820, 440.780, 52865.639 24/10/12,10:33:27,11,10,1, 11.9,1,1, 5.791, 10563.812, 440.771, 52865.629 24/10/12,10:33:27,12,10,1, 11.9,1,1, 5.791, 10563.774, 440.752, 52865.639 24/10/12,10:33:27,13,10,1, 11.9,1,1, 5.791, 10563.773, 440.751, 52865.643 24/10/12,10:33:27,14,10,1, 11.9,1,1, 5.791, 10563.728, 440.748, 52865.639 24/10/12,10:33:27,15,10,1, 11.9,1,1, 5.791, 10563.694, 440.734, 52865.726 24/10/12,10:33:27,16,10,1, 11.9,1,1, 5.791, 10563.697, 440.726, 52865.663 24/10/12,10:33:27,17,10,1, 11.9,1,1, 5.791, 10563.687, 440.724, 52865.704 24/10/12,10:33:27,18,10,1, 11.9,1,1, 5.791, 10563.674, 440.683, 52865.635 24/10/12,10:33:27,19,10,1, 11.9,1,1, 5.791, 10563.655, 440.677, 52865.680 24/10/12,10:33:28,00,09,1, 11.9,1,1, 5.791, 10563.651, 440.677, 52865.680 24/10/12,10:33:28,01,09,1, 11.9,1,1, 5.791, 10563.615, 440.684, 52865.696 24/10/12,10:33:28,02,09,1, 11.9,1,1, 5.791, 10563.614, 440.668, 52865.676 24/10/12,10:33:28,03,09,1, 11.9,1,1, 5.791, 10563.599, 440.658, 52865.685 24/10/12,10:33:28,04,09,1, 11.9,1,1, 5.791, 10563.570, 440.653, 52865.731 24/10/12,10:33:28,05,09,1, 11.9,1,1, 5.791, 10563.549, 440.636, 52865.697 24/10/12,10:33:28,06,09,1, 11.9,1,1, 5.791, 10563.548, 440.631, 52865.716 24/10/12,10:33:28,07,09,1, 11.9,1,1, 5.791, 10563.532, 440.615, 52865.757 24/10/12,10:33:28,08,09,1, 11.9,1,1, 5.791, 10563.510, 440.611, 52865.706 24/10/12,10:33:28,09,09,1, 11.9,1,1, 5.791, 10563.451, 440.589, 52865.673 24/10/12,10:33:28,10,09,1, 11.9,1,1, 5.791, 10563.465, 440.593, 52865.805 24/10/12,10:33:28,11,09,1, 11.9,1,1, 5.791, 10563.460, 440.586, 52865.698 24/10/12,10:33:28,12,09,1, 11.9,1,1, 5.791, 10563.417, 440.592, 52865.771 24/10/12,10:33:28,13,09,1, 11.9,1,1, 5.791, 10563.409, 440.577, 52865.765 24/10/12,10:33:28,14,09,1, 11.9,1,1, 5.791, 10563.381, 440.547, 52865.685 24/10/12,10:33:28,15,09,1, 11.9,1,1, 5.791, 10563.364, 440.547, 52865.694 24/10/12,10:33:28,16,09,1, 11.9,1,1, 5.791, 10563.356, 440.546, 52865.748 24/10/12,10:33:28,17,09,1, 11.9,1,1, 5.791, 10563.307, 440.531, 52865.698 24/10/12,10:33:28,18,09,1, 11.9,1,1, 5.791, 10563.313, 440.533, 52865.696 24/10/12,10:33:28,19,09,1, 11.9,1,1, 5.791, 10563.292, 440.539, 52865.709 24/10/12,10:33:29,00,10,1, 11.8,1,1, 5.789, 10563.284, 440.539, 52865.709 24/10/12,10:33:29,01,10,1, 11.8,1,1, 5.789, 10563.244, 440.505, 52865.802 24/10/12,10:33:29,02,10,1, 11.8,1,1, 5.789, 10563.253, 440.510, 52865.819 24/10/12,10:33:29,03,10,1, 11.8,1,1, 5.789, 10563.204, 440.473, 52865.751 24/10/12,10:33:29,04,10,1, 11.8,1,1, 5.789, 10563.172, 440.499, 52865.737 24/10/12,10:33:29,05,10,1, 11.8,1,1, 5.789, 10563.156, 440.489, 52865.735 24/10/12,10:33:29,06,10,1, 11.8,1,1, 5.789, 10563.147, 440.491, 52865.744 24/10/12,10:33:29,07,10,1, 11.8,1,1, 5.789, 10563.142, 440.454, 52865.722 24/10/12,10:33:29,08,10,1, 11.8,1,1, 5.789, 10563.105, 440.457, 52865.779 24/10/12,10:33:29,09,10,1, 11.8,1,1, 5.789, 10563.084, 440.454, 52865.785 24/10/12,10:33:29,10,10,1, 11.8,1,1, 5.789, 10563.052, 440.470, 52865.765 24/10/12,10:33:29,11,10,1, 11.8,1,1, 5.789, 10563.041, 440.454, 52865.685 24/10/12,10:33:29,12,10,1, 11.8,1,1, 5.789, 10563.059, 440.445, 52865.756 24/10/12,10:33:29,13,10,1, 11.8,1,1, 5.789, 10563.037, 440.432, 52865.753 24/10/12,10:33:29,14,10,1, 11.8,1,1, 5.789, 10563.019, 440.404, 52865.699 24/10/12,10:33:29,15,10,1, 11.8,1,1, 5.789, 10562.964, 440.435, 52865.716 24/10/12,10:33:29,16,10,1, 11.8,1,1, 5.789, 10562.962, 440.423, 52865.829 24/10/12,10:33:29,17,10,1, 11.8,1,1, 5.789, 10562.940, 440.400, 52865.760 24/10/12,10:33:29,18,10,1, 11.8,1,1, 5.789, 10562.928, 440.389, 52865.780 24/10/12,10:33:29,19,10,1, 11.8,1,1, 5.789, 10562.907, 440.380, 52865.794 24/10/12,10:33:30,00,09,1, 11.9,1,1, 5.795, 10562.900, 440.380, 52865.794 24/10/12,10:33:30,01,09,1, 11.9,1,1, 5.795, 10562.842, 440.366, 52865.796 24/10/12,10:33:30,02,09,1, 11.9,1,1, 5.795, 10562.808, 440.379, 52865.784 24/10/12,10:33:30,03,09,1, 11.9,1,1, 5.795, 10562.806, 440.375, 52865.807 24/10/12,10:33:30,04,09,1, 11.9,1,1, 5.795, 10562.795, 440.358, 52865.737 24/10/12,10:33:30,05,09,1, 11.9,1,1, 5.795, 10562.757, 440.359, 52865.799 24/10/12,10:33:30,06,09,1, 11.9,1,1, 5.795, 10562.735, 440.329, 52865.743 24/10/12,10:33:30,07,09,1, 11.9,1,1, 5.795, 10562.723, 440.345, 52865.836 24/10/12,10:33:30,08,09,1, 11.9,1,1, 5.795, 10562.705, 440.322, 52865.816 24/10/12,10:33:30,09,09,1, 11.9,1,1, 5.795, 10562.684, 440.313, 52865.800 24/10/12,10:33:30,10,09,1, 11.9,1,1, 5.795, 10562.665, 440.308, 52865.805 24/10/12,10:33:30,11,09,1, 11.9,1,1, 5.795, 10562.653, 440.310, 52865.859 24/10/12,10:33:30,12,09,1, 11.9,1,1, 5.795, 10562.630, 440.304, 52865.818 24/10/12,10:33:30,13,09,1, 11.9,1,1, 5.795, 10562.594, 440.309, 52865.817 24/10/12,10:33:30,14,09,1, 11.9,1,1, 5.795, 10562.582, 440.310, 52865.792 24/10/12,10:33:30,15,09,1, 11.9,1,1, 5.795, 10562.583, 440.308, 52865.816 24/10/12,10:33:30,16,09,1, 11.9,1,1, 5.795, 10562.536, 440.319, 52865.830 24/10/12,10:33:30,17,09,1, 11.9,1,1, 5.795, 10562.532, 440.287, 52865.800 24/10/12,10:33:30,18,09,1, 11.9,1,1, 5.795, 10562.523, 440.281, 52865.831 24/10/12,10:33:30,19,09,1, 11.9,1,1, 5.795, 10562.490, 440.271, 52865.875 24/10/12,10:33:31,00,10,1, 12.0,1,1, 5.790, 10562.483, 440.271, 52865.875 24/10/12,10:33:31,01,10,1, 12.0,1,1, 5.790, 10562.445, 440.270, 52865.895 24/10/12,10:33:31,02,10,1, 12.0,1,1, 5.790, 10562.432, 440.237, 52865.857 24/10/12,10:33:31,03,10,1, 12.0,1,1, 5.790, 10562.424, 440.254, 52865.805 24/10/12,10:33:31,04,10,1, 12.0,1,1, 5.790, 10562.389, 440.232, 52865.823 24/10/12,10:33:31,05,10,1, 12.0,1,1, 5.790, 10562.382, 440.228, 52865.908 24/10/12,10:33:31,06,10,1, 12.0,1,1, 5.790, 10562.356, 440.238, 52865.902 24/10/12,10:33:31,07,10,1, 12.0,1,1, 5.790, 10562.333, 440.210, 52865.884 24/10/12,10:33:31,08,10,1, 12.0,1,1, 5.790, 10562.304, 440.210, 52865.864 24/10/12,10:33:31,09,10,1, 12.0,1,1, 5.790, 10562.317, 440.217, 52865.867 24/10/12,10:33:31,10,10,1, 12.0,1,1, 5.790, 10562.290, 440.198, 52865.902 24/10/12,10:33:31,11,10,1, 12.0,1,1, 5.790, 10562.266, 440.175, 52865.839 24/10/12,10:33:31,12,10,1, 12.0,1,1, 5.790, 10562.243, 440.183, 52865.881 24/10/12,10:33:31,13,10,1, 12.0,1,1, 5.790, 10562.230, 440.226, 52865.903 24/10/12,10:33:31,14,10,1, 12.0,1,1, 5.790, 10562.208, 440.194, 52865.899 24/10/12,10:33:31,15,10,1, 12.0,1,1, 5.790, 10562.200, 440.167, 52865.907 24/10/12,10:33:31,16,10,1, 12.0,1,1, 5.790, 10562.168, 440.174, 52865.860 24/10/12,10:33:31,17,10,1, 12.0,1,1, 5.790, 10562.149, 440.167, 52865.856 24/10/12,10:33:31,18,10,1, 12.0,1,1, 5.790, 10562.130, 440.177, 52865.828 24/10/12,10:33:31,19,10,1, 12.0,1,1, 5.790, 10562.138, 440.168, 52865.890 24/10/12,10:33:32,00,11,1, 11.9,1,1, 5.796, 10562.133, 440.168, 52865.890 24/10/12,10:33:32,01,11,1, 11.9,1,1, 5.796, 10562.094, 440.155, 52865.943 24/10/12,10:33:32,02,11,1, 11.9,1,1, 5.796, 10562.062, 440.128, 52865.903 24/10/12,10:33:32,03,11,1, 11.9,1,1, 5.796, 10562.052, 440.152, 52865.949 24/10/12,10:33:32,04,11,1, 11.9,1,1, 5.796, 10562.053, 440.131, 52866.002 24/10/12,10:33:32,05,11,1, 11.9,1,1, 5.796, 10562.015, 440.121, 52865.938 24/10/12,10:33:32,06,11,1, 11.9,1,1, 5.796, 10562.024, 440.122, 52865.870 24/10/12,10:33:32,07,11,1, 11.9,1,1, 5.796, 10561.996, 440.121, 52865.870 24/10/12,10:33:32,08,11,1, 11.9,1,1, 5.796, 10561.991, 440.092, 52865.944 24/10/12,10:33:32,09,11,1, 11.9,1,1, 5.796, 10561.962, 440.085, 52865.873 24/10/12,10:33:32,10,11,1, 11.9,1,1, 5.796, 10561.941, 440.077, 52865.891 24/10/12,10:33:32,11,11,1, 11.9,1,1, 5.796, 10561.922, 440.087, 52865.956 24/10/12,10:33:32,12,11,1, 11.9,1,1, 5.796, 10561.898, 440.061, 52865.922 24/10/12,10:33:32,13,11,1, 11.9,1,1, 5.796, 10561.881, 440.047, 52865.893 24/10/12,10:33:32,14,11,1, 11.9,1,1, 5.796, 10561.871, 440.053, 52865.911 24/10/12,10:33:32,15,11,1, 11.9,1,1, 5.796, 10561.861, 440.045, 52865.897 24/10/12,10:33:32,16,11,1, 11.9,1,1, 5.796, 10561.831, 440.035, 52865.883 24/10/12,10:33:32,17,11,1, 11.9,1,1, 5.796, 10561.810, 440.017, 52865.944 24/10/12,10:33:32,18,11,1, 11.9,1,1, 5.796, 10561.797, 440.029, 52865.920 24/10/12,10:33:32,19,11,1, 11.9,1,1, 5.796, 10561.809, 440.020, 52865.947 24/10/12,10:33:33,00,10,1, 11.9,1,1, 5.786, 10561.807, 440.020, 52865.947 24/10/12,10:33:33,01,10,1, 11.9,1,1, 5.786, 10561.726, 439.986, 52865.913 24/10/12,10:33:33,02,10,1, 11.9,1,1, 5.786, 10561.724, 439.988, 52865.934 24/10/12,10:33:33,03,10,1, 11.9,1,1, 5.786, 10561.715, 439.999, 52865.959 24/10/12,10:33:33,04,10,1, 11.9,1,1, 5.786, 10561.687, 439.968, 52865.905 24/10/12,10:33:33,05,10,1, 11.9,1,1, 5.786, 10561.672, 439.970, 52865.975 24/10/12,10:33:33,06,10,1, 11.9,1,1, 5.786, 10561.649, 439.972, 52865.985 24/10/12,10:33:33,07,10,1, 11.9,1,1, 5.786, 10561.635, 439.941, 52865.921 24/10/12,10:33:33,08,10,1, 11.9,1,1, 5.786, 10561.609, 439.935, 52865.942 24/10/12,10:33:33,09,10,1, 11.9,1,1, 5.786, 10561.595, 439.928, 52866.026 24/10/12,10:33:33,10,10,1, 11.9,1,1, 5.786, 10561.575, 439.951, 52865.970 24/10/12,10:33:33,11,10,1, 11.9,1,1, 5.786, 10561.579, 439.932, 52866.031 24/10/12,10:33:33,12,10,1, 11.9,1,1, 5.786, 10561.556, 439.921, 52865.983 24/10/12,10:33:33,13,10,1, 11.9,1,1, 5.786, 10561.524, 439.903, 52865.973 24/10/12,10:33:33,14,10,1, 11.9,1,1, 5.786, 10561.519, 439.887, 52865.966 24/10/12,10:33:33,15,10,1, 11.9,1,1, 5.786, 10561.483, 439.888, 52866.055 24/10/12,10:33:33,16,10,1, 11.9,1,1, 5.786, 10561.494, 439.880, 52866.035 24/10/12,10:33:33,17,10,1, 11.9,1,1, 5.786, 10561.480, 439.861, 52865.944 24/10/12,10:33:33,18,10,1, 11.9,1,1, 5.786, 10561.453, 439.869, 52866.050 24/10/12,10:33:33,19,10,1, 11.9,1,1, 5.786, 10561.456, 439.862, 52866.004 24/10/12,10:33:34,00,09,1, 11.9,1,1, 5.792, 10561.448, 439.862, 52866.004 24/10/12,10:33:34,01,09,1, 11.9,1,1, 5.792, 10561.424, 439.855, 52866.029 24/10/12,10:33:34,02,09,1, 11.9,1,1, 5.792, 10561.388, 439.838, 52865.934 24/10/12,10:33:34,03,09,1, 11.9,1,1, 5.792, 10561.360, 439.830, 52865.958 24/10/12,10:33:34,04,09,1, 11.9,1,1, 5.792, 10561.372, 439.823, 52866.005 24/10/12,10:33:34,05,09,1, 11.9,1,1, 5.792, 10561.342, 439.812, 52865.977 24/10/12,10:33:34,06,09,1, 11.9,1,1, 5.792, 10561.316, 439.796, 52866.016 24/10/12,10:33:34,07,09,1, 11.9,1,1, 5.792, 10561.301, 439.816, 52866.023 24/10/12,10:33:34,08,09,1, 11.9,1,1, 5.792, 10561.305, 439.786, 52865.999 24/10/12,10:33:34,09,09,1, 11.9,1,1, 5.792, 10561.283, 439.772, 52866.009 24/10/12,10:33:34,10,09,1, 11.9,1,1, 5.792, 10561.253, 439.791, 52866.005 24/10/12,10:33:34,11,09,1, 11.9,1,1, 5.792, 10561.262, 439.764, 52866.000 24/10/12,10:33:34,12,09,1, 11.9,1,1, 5.792, 10561.237, 439.764, 52865.998 24/10/12,10:33:34,13,09,1, 11.9,1,1, 5.792, 10561.221, 439.772, 52865.994 24/10/12,10:33:34,14,09,1, 11.9,1,1, 5.792, 10561.228, 439.735, 52865.919 24/10/12,10:33:34,15,09,1, 11.9,1,1, 5.792, 10561.226, 439.731, 52866.013 24/10/12,10:33:34,16,09,1, 11.9,1,1, 5.792, 10561.191, 439.740, 52866.024 24/10/12,10:33:34,17,09,1, 11.9,1,1, 5.792, 10561.179, 439.730, 52866.051 24/10/12,10:33:34,18,09,1, 11.9,1,1, 5.792, 10561.144, 439.691, 52866.011 24/10/12,10:33:34,19,09,1, 11.9,1,1, 5.792, 10561.166, 439.700, 52865.984 24/10/12,10:33:35,00,09,1, 11.8,1,1, 5.789, 10561.165, 439.700, 52865.984 24/10/12,10:33:35,01,09,1, 11.8,1,1, 5.789, 10561.108, 439.695, 52866.076 24/10/12,10:33:35,02,09,1, 11.8,1,1, 5.789, 10561.116, 439.681, 52866.011 24/10/12,10:33:35,03,09,1, 11.8,1,1, 5.789, 10561.084, 439.693, 52866.066 24/10/12,10:33:35,04,09,1, 11.8,1,1, 5.789, 10561.106, 439.680, 52866.081 24/10/12,10:33:35,05,09,1, 11.8,1,1, 5.789, 10561.078, 439.685, 52866.063 24/10/12,10:33:35,06,09,1, 11.8,1,1, 5.789, 10561.023, 439.657, 52866.085 24/10/12,10:33:35,07,09,1, 11.8,1,1, 5.789, 10561.037, 439.665, 52866.027 24/10/12,10:33:35,08,09,1, 11.8,1,1, 5.789, 10561.036, 439.671, 52866.080 24/10/12,10:33:35,09,09,1, 11.8,1,1, 5.789, 10561.009, 439.655, 52866.116 24/10/12,10:33:35,10,09,1, 11.8,1,1, 5.789, 10560.990, 439.674, 52866.071 24/10/12,10:33:35,11,09,1, 11.8,1,1, 5.789, 10560.988, 439.645, 52866.095 24/10/12,10:33:35,12,09,1, 11.8,1,1, 5.789, 10560.974, 439.650, 52866.015 24/10/12,10:33:35,13,09,1, 11.8,1,1, 5.789, 10560.951, 439.652, 52866.052 24/10/12,10:33:35,14,09,1, 11.8,1,1, 5.789, 10560.940, 439.631, 52865.993 24/10/12,10:33:35,15,09,1, 11.8,1,1, 5.789, 10560.939, 439.628, 52866.013 24/10/12,10:33:35,16,09,1, 11.8,1,1, 5.789, 10560.919, 439.609, 52865.843 24/10/12,10:33:35,17,09,1, 11.8,1,1, 5.789, 10560.902, 439.639, 52866.108 24/10/12,10:33:35,18,09,1, 11.8,1,1, 5.789, 10560.874, 439.622, 52866.095 24/10/12,10:33:35,19,09,1, 11.8,1,1, 5.789, 10560.881, 439.619, 52866.113 24/10/12,10:33:36,00,09,1, 12.0,1,1, 5.794, 10560.881, 439.619, 52866.113 24/10/12,10:33:36,01,09,1, 12.0,1,1, 5.794, 10560.858, 439.589, 52866.027 24/10/12,10:33:36,02,09,1, 12.0,1,1, 5.794, 10560.838, 439.624, 52866.091 24/10/12,10:33:36,03,09,1, 12.0,1,1, 5.794, 10560.847, 439.609, 52866.054 24/10/12,10:33:36,04,09,1, 12.0,1,1, 5.794, 10560.811, 439.594, 52866.097 24/10/12,10:33:36,05,09,1, 12.0,1,1, 5.794, 10560.804, 439.595, 52866.061 24/10/12,10:33:36,06,09,1, 12.0,1,1, 5.794, 10560.794, 439.601, 52866.137 24/10/12,10:33:36,07,09,1, 12.0,1,1, 5.794, 10560.807, 439.594, 52866.133 24/10/12,10:33:36,08,09,1, 12.0,1,1, 5.794, 10560.780, 439.591, 52866.097 24/10/12,10:33:36,09,09,1, 12.0,1,1, 5.794, 10560.770, 439.570, 52866.113 24/10/12,10:33:36,10,09,1, 12.0,1,1, 5.794, 10560.753, 439.582, 52866.095 24/10/12,10:33:36,11,09,1, 12.0,1,1, 5.794, 10560.750, 439.570, 52866.132 24/10/12,10:33:36,12,09,1, 12.0,1,1, 5.794, 10560.753, 439.558, 52866.124 24/10/12,10:33:36,13,09,1, 12.0,1,1, 5.794, 10560.725, 439.569, 52866.145 24/10/12,10:33:36,14,09,1, 12.0,1,1, 5.794, 10560.732, 439.560, 52866.092 24/10/12,10:33:36,15,09,1, 12.0,1,1, 5.794, 10560.701, 439.546, 52866.098 24/10/12,10:33:36,16,09,1, 12.0,1,1, 5.794, 10560.696, 439.566, 52866.139 24/10/12,10:33:36,17,09,1, 12.0,1,1, 5.794, 10560.668, 439.541, 52866.130 24/10/12,10:33:36,18,09,1, 12.0,1,1, 5.794, 10560.661, 439.541, 52866.121 24/10/12,10:33:36,19,09,1, 12.0,1,1, 5.794, 10560.661, 439.539, 52866.084 24/10/12,10:33:37,00,10,1, 12.0,1,1, 5.794, 10560.656, 439.539, 52866.084 24/10/12,10:33:37,01,10,1, 12.0,1,1, 5.794, 10560.636, 439.529, 52866.101 24/10/12,10:33:37,02,10,1, 12.0,1,1, 5.794, 10560.620, 439.538, 52866.136 24/10/12,10:33:37,03,10,1, 12.0,1,1, 5.794, 10560.626, 439.510, 52866.096 24/10/12,10:33:37,04,10,1, 12.0,1,1, 5.794, 10560.605, 439.510, 52866.051 24/10/12,10:33:37,05,10,1, 12.0,1,1, 5.794, 10560.585, 439.496, 52866.179 24/10/12,10:33:37,06,10,1, 12.0,1,1, 5.794, 10560.568, 439.492, 52866.085 24/10/12,10:33:37,07,10,1, 12.0,1,1, 5.794, 10560.546, 439.485, 52866.146 24/10/12,10:33:37,08,10,1, 12.0,1,1, 5.794, 10560.543, 439.504, 52866.146 24/10/12,10:33:37,09,10,1, 12.0,1,1, 5.794, 10560.519, 439.500, 52866.127 24/10/12,10:33:37,10,10,1, 12.0,1,1, 5.794, 10560.514, 439.477, 52866.137 24/10/12,10:33:37,11,10,1, 12.0,1,1, 5.794, 10560.495, 439.473, 52866.106 24/10/12,10:33:37,12,10,1, 12.0,1,1, 5.794, 10560.511, 439.466, 52866.120 24/10/12,10:33:37,13,10,1, 12.0,1,1, 5.794, 10560.490, 439.466, 52866.174 24/10/12,10:33:37,14,10,1, 12.0,1,1, 5.794, 10560.473, 439.443, 52866.077 24/10/12,10:33:37,15,10,1, 12.0,1,1, 5.794, 10560.474, 439.458, 52866.166 24/10/12,10:33:37,16,10,1, 12.0,1,1, 5.794, 10560.439, 439.442, 52866.137 24/10/12,10:33:37,17,10,1, 12.0,1,1, 5.794, 10560.451, 439.456, 52866.131 24/10/12,10:33:37,18,10,1, 12.0,1,1, 5.794, 10560.424, 439.462, 52866.136 24/10/12,10:33:37,19,10,1, 12.0,1,1, 5.794, 10560.413, 439.482, 52866.114 24/10/12,10:33:38,00,11,1, 12.0,1,1, 5.798, 10560.405, 439.482, 52866.114 24/10/12,10:33:38,01,11,1, 12.0,1,1, 5.798, 10560.407, 439.439, 52866.118 24/10/12,10:33:38,02,11,1, 12.0,1,1, 5.798, 10560.392, 439.413, 52866.075 24/10/12,10:33:38,03,11,1, 12.0,1,1, 5.798, 10560.352, 439.427, 52866.102 24/10/12,10:33:38,04,11,1, 12.0,1,1, 5.798, 10560.342, 439.450, 52866.191 24/10/12,10:33:38,05,11,1, 12.0,1,1, 5.798, 10560.336, 439.433, 52866.220 24/10/12,10:33:38,06,11,1, 12.0,1,1, 5.798, 10560.319, 439.418, 52866.134 24/10/12,10:33:38,07,11,1, 12.0,1,1, 5.798, 10560.320, 439.384, 52866.095 24/10/12,10:33:38,08,11,1, 12.0,1,1, 5.798, 10560.286, 439.393, 52866.114 24/10/12,10:33:38,09,11,1, 12.0,1,1, 5.798, 10560.292, 439.403, 52866.113 24/10/12,10:33:38,10,11,1, 12.0,1,1, 5.798, 10560.258, 439.390, 52866.155 24/10/12,10:33:38,11,11,1, 12.0,1,1, 5.798, 10560.258, 439.366, 52866.138 24/10/12,10:33:38,12,11,1, 12.0,1,1, 5.798, 10560.222, 439.381, 52866.154 24/10/12,10:33:38,13,11,1, 12.0,1,1, 5.798, 10560.212, 439.398, 52866.113 24/10/12,10:33:38,14,11,1, 12.0,1,1, 5.798, 10560.203, 439.389, 52866.210 24/10/12,10:33:38,15,11,1, 12.0,1,1, 5.798, 10560.184, 439.354, 52866.159 24/10/12,10:33:38,16,11,1, 12.0,1,1, 5.798, 10560.184, 439.366, 52866.177 24/10/12,10:33:38,17,11,1, 12.0,1,1, 5.798, 10560.160, 439.349, 52866.170 24/10/12,10:33:38,18,11,1, 12.0,1,1, 5.798, 10560.148, 439.329, 52866.191 24/10/12,10:33:38,19,11,1, 12.0,1,1, 5.798, 10560.118, 439.344, 52866.158 24/10/12,10:33:39,00,10,1, 11.9,1,1, 5.796, 10560.113, 439.344, 52866.158 24/10/12,10:33:39,01,10,1, 11.9,1,1, 5.796, 10560.109, 439.322, 52866.145 24/10/12,10:33:39,02,10,1, 11.9,1,1, 5.796, 10560.068, 439.315, 52866.094 24/10/12,10:33:39,03,10,1, 11.9,1,1, 5.796, 10560.059, 439.295, 52866.139 24/10/12,10:33:39,04,10,1, 11.9,1,1, 5.796, 10560.063, 439.316, 52866.207 24/10/12,10:33:39,05,10,1, 11.9,1,1, 5.796, 10560.038, 439.295, 52866.100 24/10/12,10:33:39,06,10,1, 11.9,1,1, 5.796, 10560.018, 439.297, 52866.135 24/10/12,10:33:39,07,10,1, 11.9,1,1, 5.796, 10560.010, 439.293, 52866.099 24/10/12,10:33:39,08,10,1, 11.9,1,1, 5.796, 10560.021, 439.292, 52866.143 24/10/12,10:33:39,09,10,1, 11.9,1,1, 5.796, 10559.960, 439.285, 52866.169 24/10/12,10:33:39,10,10,1, 11.9,1,1, 5.796, 10559.950, 439.287, 52866.176 24/10/12,10:33:39,11,10,1, 11.9,1,1, 5.796, 10559.925, 439.266, 52866.163 24/10/12,10:33:39,12,10,1, 11.9,1,1, 5.796, 10559.906, 439.262, 52866.168 24/10/12,10:33:39,13,10,1, 11.9,1,1, 5.796, 10559.909, 439.238, 52866.160 24/10/12,10:33:39,14,10,1, 11.9,1,1, 5.796, 10559.902, 439.259, 52866.150 24/10/12,10:33:39,15,10,1, 11.9,1,1, 5.796, 10559.894, 439.247, 52866.176 24/10/12,10:33:39,16,10,1, 11.9,1,1, 5.796, 10559.889, 439.217, 52866.111 24/10/12,10:33:39,17,10,1, 11.9,1,1, 5.796, 10559.851, 439.242, 52866.146 24/10/12,10:33:39,18,10,1, 11.9,1,1, 5.796, 10559.826, 439.219, 52866.146 24/10/12,10:33:39,19,10,1, 11.9,1,1, 5.796, 10559.806, 439.212, 52866.114 24/10/12,10:33:40,00,11,1, 12.0,1,1, 5.791, 10559.804, 439.212, 52866.114 24/10/12,10:33:40,01,11,1, 12.0,1,1, 5.791, 10559.779, 439.190, 52866.157 24/10/12,10:33:40,02,11,1, 12.0,1,1, 5.791, 10559.746, 439.204, 52866.151 24/10/12,10:33:40,03,11,1, 12.0,1,1, 5.791, 10559.767, 439.203, 52866.210 24/10/12,10:33:40,04,11,1, 12.0,1,1, 5.791, 10559.739, 439.186, 52866.100 24/10/12,10:33:40,05,11,1, 12.0,1,1, 5.791, 10559.714, 439.171, 52866.152 24/10/12,10:33:40,06,11,1, 12.0,1,1, 5.791, 10559.704, 439.163, 52866.153 24/10/12,10:33:40,07,11,1, 12.0,1,1, 5.791, 10559.681, 439.140, 52866.164 24/10/12,10:33:40,08,11,1, 12.0,1,1, 5.791, 10559.671, 439.161, 52866.143 24/10/12,10:33:40,09,11,1, 12.0,1,1, 5.791, 10559.664, 439.168, 52866.180 24/10/12,10:33:40,10,11,1, 12.0,1,1, 5.791, 10559.646, 439.136, 52866.145 24/10/12,10:33:40,11,11,1, 12.0,1,1, 5.791, 10559.616, 439.137, 52866.104 24/10/12,10:33:40,12,11,1, 12.0,1,1, 5.791, 10559.623, 439.138, 52866.159 24/10/12,10:33:40,13,11,1, 12.0,1,1, 5.791, 10559.601, 439.121, 52866.153 24/10/12,10:33:40,14,11,1, 12.0,1,1, 5.791, 10559.601, 439.109, 52866.165 24/10/12,10:33:40,15,11,1, 12.0,1,1, 5.791, 10559.572, 439.109, 52866.106 24/10/12,10:33:40,16,11,1, 12.0,1,1, 5.791, 10559.555, 439.104, 52866.151 24/10/12,10:33:40,17,11,1, 12.0,1,1, 5.791, 10559.516, 439.115, 52866.173 24/10/12,10:33:40,18,11,1, 12.0,1,1, 5.791, 10559.505, 439.092, 52866.151 24/10/12,10:33:40,19,11,1, 12.0,1,1, 5.791, 10559.483, 439.109, 52866.155 24/10/12,10:33:41,00,10,1, 11.8,1,1, 5.797, 10559.479, 439.109, 52866.155 24/10/12,10:33:41,01,10,1, 11.8,1,1, 5.797, 10559.465, 439.083, 52866.101 24/10/12,10:33:41,02,10,1, 11.8,1,1, 5.797, 10559.441, 439.077, 52866.147 24/10/12,10:33:41,03,10,1, 11.8,1,1, 5.797, 10559.426, 439.100, 52866.129 24/10/12,10:33:41,04,10,1, 11.8,1,1, 5.797, 10559.415, 439.083, 52866.131 24/10/12,10:33:41,05,10,1, 11.8,1,1, 5.797, 10559.435, 439.071, 52866.115 24/10/12,10:33:41,06,10,1, 11.8,1,1, 5.797, 10559.380, 439.078, 52866.172 24/10/12,10:33:41,07,10,1, 11.8,1,1, 5.797, 10559.333, 439.047, 52866.103 24/10/12,10:33:41,08,10,1, 11.8,1,1, 5.797, 10559.362, 439.043, 52866.134 24/10/12,10:33:41,09,10,1, 11.8,1,1, 5.797, 10559.353, 439.045, 52866.110 24/10/12,10:33:41,10,10,1, 11.8,1,1, 5.797, 10559.301, 439.032, 52866.148 24/10/12,10:33:41,11,10,1, 11.8,1,1, 5.797, 10559.323, 439.039, 52866.098 24/10/12,10:33:41,12,10,1, 11.8,1,1, 5.797, 10559.309, 439.046, 52866.164 24/10/12,10:33:41,13,10,1, 11.8,1,1, 5.797, 10559.282, 439.019, 52866.128 24/10/12,10:33:41,14,10,1, 11.8,1,1, 5.797, 10559.274, 438.991, 52866.121 24/10/12,10:33:41,15,10,1, 11.8,1,1, 5.797, 10559.234, 439.018, 52866.162 24/10/12,10:33:41,16,10,1, 11.8,1,1, 5.797, 10559.228, 439.006, 52866.142 24/10/12,10:33:41,17,10,1, 11.8,1,1, 5.797, 10559.223, 438.991, 52866.106 24/10/12,10:33:41,18,10,1, 11.8,1,1, 5.797, 10559.219, 439.010, 52866.095 24/10/12,10:33:41,19,10,1, 11.8,1,1, 5.797, 10559.204, 438.986, 52866.107 24/10/12,10:33:42,00,10,1, 11.8,1,1, 5.797, 10559.204, 438.986, 52866.107 24/10/12,10:33:42,01,10,1, 11.8,1,1, 5.797, 10559.147, 438.972, 52866.095 24/10/12,10:33:42,02,10,1, 11.8,1,1, 5.797, 10559.139, 438.964, 52866.130 24/10/12,10:33:42,03,10,1, 11.8,1,1, 5.797, 10559.123, 438.954, 52866.162 24/10/12,10:33:42,04,10,1, 11.8,1,1, 5.797, 10559.124, 438.938, 52866.149 24/10/12,10:33:42,05,10,1, 11.8,1,1, 5.797, 10559.071, 438.958, 52866.142 24/10/12,10:33:42,06,10,1, 11.8,1,1, 5.797, 10559.067, 438.939, 52866.075 24/10/12,10:33:42,07,10,1, 11.8,1,1, 5.797, 10559.061, 438.959, 52866.094 24/10/12,10:33:42,08,10,1, 11.8,1,1, 5.797, 10559.026, 438.955, 52866.076 24/10/12,10:33:42,09,10,1, 11.8,1,1, 5.797, 10559.007, 438.960, 52866.104 24/10/12,10:33:42,10,10,1, 11.8,1,1, 5.797, 10559.003, 438.922, 52866.108 24/10/12,10:33:42,11,10,1, 11.8,1,1, 5.797, 10558.986, 438.949, 52866.135 24/10/12,10:33:42,12,10,1, 11.8,1,1, 5.797, 10558.972, 438.927, 52866.128 24/10/12,10:33:42,13,10,1, 11.8,1,1, 5.797, 10558.966, 438.935, 52866.182 24/10/12,10:33:42,14,10,1, 11.8,1,1, 5.797, 10558.938, 438.927, 52866.085 24/10/12,10:33:42,15,10,1, 11.8,1,1, 5.797, 10558.935, 438.931, 52866.138 24/10/12,10:33:42,16,10,1, 11.8,1,1, 5.797, 10558.911, 438.912, 52866.121 24/10/12,10:33:42,17,10,1, 11.8,1,1, 5.797, 10558.907, 438.912, 52866.142 24/10/12,10:33:42,18,10,1, 11.8,1,1, 5.797, 10558.890, 438.886, 52866.117 24/10/12,10:33:42,19,10,1, 11.8,1,1, 5.797, 10558.865, 438.894, 52866.149 24/10/12,10:33:43,00,11,1, 11.9,1,1, 5.793, 10558.861, 438.894, 52866.149 24/10/12,10:33:43,01,11,1, 11.9,1,1, 5.793, 10558.837, 438.877, 52866.137 24/10/12,10:33:43,02,11,1, 11.9,1,1, 5.793, 10558.798, 438.912, 52866.111 24/10/12,10:33:43,03,11,1, 11.9,1,1, 5.793, 10558.789, 438.870, 52866.141 24/10/12,10:33:43,04,11,1, 11.9,1,1, 5.793, 10558.764, 438.869, 52866.120 24/10/12,10:33:43,05,11,1, 11.9,1,1, 5.793, 10558.750, 438.884, 52866.160 24/10/12,10:33:43,06,11,1, 11.9,1,1, 5.793, 10558.732, 438.861, 52866.161 24/10/12,10:33:43,07,11,1, 11.9,1,1, 5.793, 10558.704, 438.864, 52866.185 24/10/12,10:33:43,08,11,1, 11.9,1,1, 5.793, 10558.679, 438.842, 52866.083 24/10/12,10:33:43,09,11,1, 11.9,1,1, 5.793, 10558.671, 438.834, 52866.122 24/10/12,10:33:43,10,11,1, 11.9,1,1, 5.793, 10558.679, 438.853, 52866.117 24/10/12,10:33:43,11,11,1, 11.9,1,1, 5.793, 10558.672, 438.851, 52866.166 24/10/12,10:33:43,12,11,1, 11.9,1,1, 5.793, 10558.642, 438.836, 52866.126 24/10/12,10:33:43,13,11,1, 11.9,1,1, 5.793, 10558.626, 438.839, 52866.133 24/10/12,10:33:43,14,11,1, 11.9,1,1, 5.793, 10558.609, 438.827, 52866.095 24/10/12,10:33:43,15,11,1, 11.9,1,1, 5.793, 10558.599, 438.832, 52866.127 24/10/12,10:33:43,16,11,1, 11.9,1,1, 5.793, 10558.565, 438.833, 52866.186 24/10/12,10:33:43,17,11,1, 11.9,1,1, 5.793, 10558.540, 438.847, 52866.055 24/10/12,10:33:43,18,11,1, 11.9,1,1, 5.793, 10558.514, 438.825, 52866.144 24/10/12,10:33:43,19,11,1, 11.9,1,1, 5.793, 10558.512, 438.811, 52866.142 24/10/12,10:33:44,00,09,1, 11.9,1,1, 5.791, 10558.511, 438.811, 52866.142 24/10/12,10:33:44,01,09,1, 11.9,1,1, 5.791, 10558.477, 438.832, 52866.066 24/10/12,10:33:44,02,09,1, 11.9,1,1, 5.791, 10558.471, 438.827, 52866.154 24/10/12,10:33:44,03,09,1, 11.9,1,1, 5.791, 10558.422, 438.827, 52866.148 24/10/12,10:33:44,04,09,1, 11.9,1,1, 5.791, 10558.397, 438.814, 52866.091 24/10/12,10:33:44,05,09,1, 11.9,1,1, 5.791, 10558.398, 438.834, 52866.071 24/10/12,10:33:44,06,09,1, 11.9,1,1, 5.791, 10558.362, 438.839, 52866.154 24/10/12,10:33:44,07,09,1, 11.9,1,1, 5.791, 10558.357, 438.841, 52866.076 24/10/12,10:33:44,08,09,1, 11.9,1,1, 5.791, 10558.331, 438.860, 52866.163 24/10/12,10:33:44,09,09,1, 11.9,1,1, 5.791, 10558.308, 438.824, 52866.137 24/10/12,10:33:44,10,09,1, 11.9,1,1, 5.791, 10558.312, 438.829, 52866.120 24/10/12,10:33:44,11,09,1, 11.9,1,1, 5.791, 10558.285, 438.799, 52866.123 24/10/12,10:33:44,12,09,1, 11.9,1,1, 5.791, 10558.290, 438.813, 52866.108 24/10/12,10:33:44,13,09,1, 11.9,1,1, 5.791, 10558.264, 438.827, 52866.161 24/10/12,10:33:44,14,09,1, 11.9,1,1, 5.791, 10558.227, 438.820, 52866.128 24/10/12,10:33:44,15,09,1, 11.9,1,1, 5.791, 10558.222, 438.805, 52866.133 24/10/12,10:33:44,16,09,1, 11.9,1,1, 5.791, 10558.202, 438.823, 52866.127 24/10/12,10:33:44,17,09,1, 11.9,1,1, 5.791, 10558.192, 438.792, 52866.101 24/10/12,10:33:44,18,09,1, 11.9,1,1, 5.791, 10558.159, 438.771, 52866.089 24/10/12,10:33:44,19,09,1, 11.9,1,1, 5.791, 10558.150, 438.820, 52866.139 24/10/12,10:33:45,00,09,1, 11.9,1,1, 5.790, 10558.144, 438.820, 52866.139 24/10/12,10:33:45,01,09,1, 11.9,1,1, 5.790, 10558.124, 438.788, 52866.059 24/10/12,10:33:45,02,09,1, 11.9,1,1, 5.790, 10558.076, 438.801, 52866.105 24/10/12,10:33:45,03,09,1, 11.9,1,1, 5.790, 10558.074, 438.796, 52866.077 24/10/12,10:33:45,04,09,1, 11.9,1,1, 5.790, 10558.057, 438.781, 52866.146 24/10/12,10:33:45,05,09,1, 11.9,1,1, 5.790, 10558.025, 438.785, 52866.166 24/10/12,10:33:45,06,09,1, 11.9,1,1, 5.790, 10558.017, 438.775, 52866.134 24/10/12,10:33:45,07,09,1, 11.9,1,1, 5.790, 10557.985, 438.767, 52866.134 24/10/12,10:33:45,08,09,1, 11.9,1,1, 5.790, 10557.941, 438.784, 52866.069 24/10/12,10:33:45,09,09,1, 11.9,1,1, 5.790, 10557.938, 438.771, 52866.125 24/10/12,10:33:45,10,09,1, 11.9,1,1, 5.790, 10557.911, 438.763, 52866.102 24/10/12,10:33:45,11,09,1, 11.9,1,1, 5.790, 10557.885, 438.801, 52866.152 24/10/12,10:33:45,12,09,1, 11.9,1,1, 5.790, 10557.897, 438.762, 52866.164 24/10/12,10:33:45,13,09,1, 11.9,1,1, 5.790, 10557.856, 438.773, 52866.006 24/10/12,10:33:45,14,09,1, 11.9,1,1, 5.790, 10557.906, 438.757, 52866.018 24/10/12,10:33:45,15,09,1, 11.9,1,1, 5.790, 10557.837, 438.773, 52866.100 24/10/12,10:33:45,16,09,1, 11.9,1,1, 5.790, 10557.796, 438.772, 52866.049 24/10/12,10:33:45,17,09,1, 11.9,1,1, 5.790, 10557.778, 438.750, 52866.074 24/10/12,10:33:45,18,09,1, 11.9,1,1, 5.790, 10557.763, 438.789, 52866.095 24/10/12,10:33:45,19,09,1, 11.9,1,1, 5.790, 10557.747, 438.769, 52866.075 24/10/12,10:33:46,00,10,1, 12.0,1,1, 5.794, 10557.743, 438.769, 52866.075 24/10/12,10:33:46,01,10,1, 12.0,1,1, 5.794, 10557.698, 438.777, 52866.134 24/10/12,10:33:46,02,10,1, 12.0,1,1, 5.794, 10557.662, 438.781, 52866.153 24/10/12,10:33:46,03,10,1, 12.0,1,1, 5.794, 10557.642, 438.763, 52866.073 24/10/12,10:33:46,04,10,1, 12.0,1,1, 5.794, 10557.631, 438.762, 52866.097 24/10/12,10:33:46,05,10,1, 12.0,1,1, 5.794, 10557.620, 438.769, 52866.094 24/10/12,10:33:46,06,10,1, 12.0,1,1, 5.794, 10557.581, 438.742, 52866.133 24/10/12,10:33:46,07,10,1, 12.0,1,1, 5.794, 10557.574, 438.776, 52866.073 24/10/12,10:33:46,08,10,1, 12.0,1,1, 5.794, 10557.546, 438.764, 52866.127 24/10/12,10:33:46,09,10,1, 12.0,1,1, 5.794, 10557.537, 438.755, 52866.052 24/10/12,10:33:46,10,10,1, 12.0,1,1, 5.794, 10557.518, 438.751, 52866.129 24/10/12,10:33:46,11,10,1, 12.0,1,1, 5.794, 10557.524, 438.735, 52866.098 24/10/12,10:33:46,12,10,1, 12.0,1,1, 5.794, 10557.492, 438.741, 52866.108 24/10/12,10:33:46,13,10,1, 12.0,1,1, 5.794, 10557.467, 438.742, 52866.059 24/10/12,10:33:46,14,10,1, 12.0,1,1, 5.794, 10557.449, 438.716, 52866.084 24/10/12,10:33:46,15,10,1, 12.0,1,1, 5.794, 10557.423, 438.717, 52866.051 24/10/12,10:33:46,16,10,1, 12.0,1,1, 5.794, 10557.397, 438.731, 52866.133 24/10/12,10:33:46,17,10,1, 12.0,1,1, 5.794, 10557.364, 438.717, 52866.332 24/10/12,10:33:46,18,10,1, 12.0,1,1, 5.794, 10557.398, 438.718, 52866.098 24/10/12,10:33:46,19,10,1, 12.0,1,1, 5.794, 10557.362, 438.719, 52865.964 24/10/12,10:33:47,00,10,1, 11.9,1,1, 5.797, 10557.359, 438.719, 52865.964 24/10/12,10:33:47,01,10,1, 11.9,1,1, 5.797, 10557.303, 438.720, 52866.086 24/10/12,10:33:47,02,10,1, 11.9,1,1, 5.797, 10557.271, 438.710, 52866.077 24/10/12,10:33:47,03,10,1, 11.9,1,1, 5.797, 10557.268, 438.702, 52866.061 24/10/12,10:33:47,04,10,1, 11.9,1,1, 5.797, 10557.268, 438.701, 52866.068 24/10/12,10:33:47,05,10,1, 11.9,1,1, 5.797, 10557.230, 438.696, 52866.088 24/10/12,10:33:47,06,10,1, 11.9,1,1, 5.797, 10557.224, 438.701, 52866.006 24/10/12,10:33:47,07,10,1, 11.9,1,1, 5.797, 10557.210, 438.697, 52866.055 24/10/12,10:33:47,08,10,1, 11.9,1,1, 5.797, 10557.196, 438.690, 52866.096 24/10/12,10:33:47,09,10,1, 11.9,1,1, 5.797, 10557.184, 438.683, 52865.971 24/10/12,10:33:47,10,10,1, 11.9,1,1, 5.797, 10557.151, 438.686, 52866.113 24/10/12,10:33:47,11,10,1, 11.9,1,1, 5.797, 10557.124, 438.679, 52866.007 24/10/12,10:33:47,12,10,1, 11.9,1,1, 5.797, 10557.121, 438.676, 52866.076 24/10/12,10:33:47,13,10,1, 11.9,1,1, 5.797, 10557.104, 438.654, 52866.070 24/10/12,10:33:47,14,10,1, 11.9,1,1, 5.797, 10557.115, 438.679, 52866.048 24/10/12,10:33:47,15,10,1, 11.9,1,1, 5.797, 10557.075, 438.653, 52866.036 24/10/12,10:33:47,16,10,1, 11.9,1,1, 5.797, 10557.070, 438.662, 52866.089 24/10/12,10:33:47,17,10,1, 11.9,1,1, 5.797, 10557.023, 438.655, 52866.104 24/10/12,10:33:47,18,10,1, 11.9,1,1, 5.797, 10557.019, 438.661, 52866.119 24/10/12,10:33:47,19,10,1, 11.9,1,1, 5.797, 10557.000, 438.643, 52866.013 24/10/12,10:33:48,00,10,1, 11.9,1,1, 5.791, 10556.992, 438.643, 52866.013 24/10/12,10:33:48,01,10,1, 11.9,1,1, 5.791, 10557.012, 438.654, 52866.016 24/10/12,10:33:48,02,10,1, 11.9,1,1, 5.791, 10556.977, 438.653, 52866.073 24/10/12,10:33:48,03,10,1, 11.9,1,1, 5.791, 10556.956, 438.639, 52866.036 24/10/12,10:33:48,04,10,1, 11.9,1,1, 5.791, 10556.953, 438.623, 52866.058 24/10/12,10:33:48,05,10,1, 11.9,1,1, 5.791, 10556.940, 438.614, 52866.078 24/10/12,10:33:48,06,10,1, 11.9,1,1, 5.791, 10556.905, 438.618, 52866.027 24/10/12,10:33:48,07,10,1, 11.9,1,1, 5.791, 10556.908, 438.629, 52866.073 24/10/12,10:33:48,08,10,1, 11.9,1,1, 5.791, 10556.880, 438.617, 52866.033 24/10/12,10:33:48,09,10,1, 11.9,1,1, 5.791, 10556.865, 438.618, 52866.086 24/10/12,10:33:48,10,10,1, 11.9,1,1, 5.791, 10556.866, 438.597, 52866.007 24/10/12,10:33:48,11,10,1, 11.9,1,1, 5.791, 10556.848, 438.574, 52866.012 24/10/12,10:33:48,12,10,1, 11.9,1,1, 5.791, 10556.823, 438.601, 52866.095 24/10/12,10:33:48,13,10,1, 11.9,1,1, 5.791, 10556.838, 438.565, 52866.020 24/10/12,10:33:48,14,10,1, 11.9,1,1, 5.791, 10556.798, 438.581, 52866.062 24/10/12,10:33:48,15,10,1, 11.9,1,1, 5.791, 10556.800, 438.557, 52865.973 24/10/12,10:33:48,16,10,1, 11.9,1,1, 5.791, 10556.783, 438.571, 52865.994 24/10/12,10:33:48,17,10,1, 11.9,1,1, 5.791, 10556.779, 438.598, 52866.011 24/10/12,10:33:48,18,10,1, 11.9,1,1, 5.791, 10556.757, 438.606, 52866.020 24/10/12,10:33:48,19,10,1, 11.9,1,1, 5.791, 10556.741, 438.589, 52866.034 24/10/12,10:33:49,00,10,1, 11.9,1,1, 5.793, 10556.734, 438.589, 52866.034 24/10/12,10:33:49,01,10,1, 11.9,1,1, 5.793, 10556.718, 438.546, 52865.975 24/10/12,10:33:49,02,10,1, 11.9,1,1, 5.793, 10556.699, 438.555, 52866.083 24/10/12,10:33:49,03,10,1, 11.9,1,1, 5.793, 10556.681, 438.562, 52866.022 24/10/12,10:33:49,04,10,1, 11.9,1,1, 5.793, 10556.667, 438.545, 52866.024 24/10/12,10:33:49,05,10,1, 11.9,1,1, 5.793, 10556.650, 438.549, 52866.001 24/10/12,10:33:49,06,10,1, 11.9,1,1, 5.793, 10556.648, 438.558, 52865.979 24/10/12,10:33:49,07,10,1, 11.9,1,1, 5.793, 10556.608, 438.554, 52866.014 24/10/12,10:33:49,08,10,1, 11.9,1,1, 5.793, 10556.606, 438.549, 52865.956 24/10/12,10:33:49,09,10,1, 11.9,1,1, 5.793, 10556.634, 438.536, 52865.979 24/10/12,10:33:49,10,10,1, 11.9,1,1, 5.793, 10556.575, 438.525, 52865.987 24/10/12,10:33:49,11,10,1, 11.9,1,1, 5.793, 10556.576, 438.534, 52865.976 24/10/12,10:33:49,12,10,1, 11.9,1,1, 5.793, 10556.580, 438.513, 52866.003 24/10/12,10:33:49,13,10,1, 11.9,1,1, 5.793, 10556.546, 438.515, 52865.986 24/10/12,10:33:49,14,10,1, 11.9,1,1, 5.793, 10556.538, 438.518, 52865.991 24/10/12,10:33:49,15,10,1, 11.9,1,1, 5.793, 10556.507, 438.530, 52866.014 24/10/12,10:33:49,16,10,1, 11.9,1,1, 5.793, 10556.507, 438.512, 52865.961 24/10/12,10:33:49,17,10,1, 11.9,1,1, 5.793, 10556.472, 438.504, 52865.967 24/10/12,10:33:49,18,10,1, 11.9,1,1, 5.793, 10556.474, 438.518, 52865.954 24/10/12,10:33:49,19,10,1, 11.9,1,1, 5.793, 10556.436, 438.481, 52865.908 24/10/12,10:33:50,00,10,1, 11.9,1,1, 5.796, 10556.433, 438.481, 52865.908 24/10/12,10:33:50,01,10,1, 11.9,1,1, 5.796, 10556.420, 438.474, 52865.987 24/10/12,10:33:50,02,10,1, 11.9,1,1, 5.796, 10556.385, 438.447, 52865.968 24/10/12,10:33:50,03,10,1, 11.9,1,1, 5.796, 10556.395, 438.454, 52865.971 24/10/12,10:33:50,04,10,1, 11.9,1,1, 5.796, 10556.356, 438.445, 52865.947 24/10/12,10:33:50,05,10,1, 11.9,1,1, 5.796, 10556.370, 438.458, 52865.974 24/10/12,10:33:50,06,10,1, 11.9,1,1, 5.796, 10556.350, 438.421, 52865.985 24/10/12,10:33:50,07,10,1, 11.9,1,1, 5.796, 10556.336, 438.416, 52865.943 24/10/12,10:33:50,08,10,1, 11.9,1,1, 5.796, 10556.314, 438.421, 52865.941 24/10/12,10:33:50,09,10,1, 11.9,1,1, 5.796, 10556.268, 438.425, 52865.961 24/10/12,10:33:50,10,10,1, 11.9,1,1, 5.796, 10556.276, 438.412, 52865.960 24/10/12,10:33:50,11,10,1, 11.9,1,1, 5.796, 10556.257, 438.386, 52865.948 24/10/12,10:33:50,12,10,1, 11.9,1,1, 5.796, 10556.246, 438.397, 52865.956 24/10/12,10:33:50,13,10,1, 11.9,1,1, 5.796, 10556.235, 438.390, 52865.960 24/10/12,10:33:50,14,10,1, 11.9,1,1, 5.796, 10556.230, 438.383, 52865.818 24/10/12,10:33:50,15,10,1, 11.9,1,1, 5.796, 10556.242, 438.368, 52865.936 24/10/12,10:33:50,16,10,1, 11.9,1,1, 5.796, 10556.201, 438.366, 52865.895 24/10/12,10:33:50,17,10,1, 11.9,1,1, 5.796, 10556.182, 438.363, 52865.931 24/10/12,10:33:50,18,10,1, 11.9,1,1, 5.796, 10556.166, 438.365, 52865.944 24/10/12,10:33:50,19,10,1, 11.9,1,1, 5.796, 10556.133, 438.368, 52865.932 24/10/12,10:33:51,00,10,1, 11.9,1,1, 5.795, 10556.124, 438.368, 52865.932 24/10/12,10:33:51,01,10,1, 11.9,1,1, 5.795, 10556.118, 438.328, 52865.925 24/10/12,10:33:51,02,10,1, 11.9,1,1, 5.795, 10556.076, 438.335, 52865.928 24/10/12,10:33:51,03,10,1, 11.9,1,1, 5.795, 10556.046, 438.330, 52865.939 24/10/12,10:33:51,04,10,1, 11.9,1,1, 5.795, 10556.071, 438.341, 52865.891 24/10/12,10:33:51,05,10,1, 11.9,1,1, 5.795, 10556.022, 438.327, 52865.905 24/10/12,10:33:51,06,10,1, 11.9,1,1, 5.795, 10556.014, 438.317, 52865.928 24/10/12,10:33:51,07,10,1, 11.9,1,1, 5.795, 10556.012, 438.303, 52865.923 24/10/12,10:33:51,08,10,1, 11.9,1,1, 5.795, 10555.983, 438.295, 52865.887 24/10/12,10:33:51,09,10,1, 11.9,1,1, 5.795, 10555.965, 438.302, 52865.919 24/10/12,10:33:51,10,10,1, 11.9,1,1, 5.795, 10555.954, 438.264, 52865.928 24/10/12,10:33:51,11,10,1, 11.9,1,1, 5.795, 10555.951, 438.268, 52865.942 24/10/12,10:33:51,12,10,1, 11.9,1,1, 5.795, 10555.950, 438.270, 52865.937 24/10/12,10:33:51,13,10,1, 11.9,1,1, 5.795, 10555.908, 438.236, 52865.909 24/10/12,10:33:51,14,10,1, 11.9,1,1, 5.795, 10555.875, 438.252, 52865.903 24/10/12,10:33:51,15,10,1, 11.9,1,1, 5.795, 10555.891, 438.260, 52865.930 24/10/12,10:33:51,16,10,1, 11.9,1,1, 5.795, 10555.873, 438.223, 52865.923 24/10/12,10:33:51,17,10,1, 11.9,1,1, 5.795, 10555.835, 438.239, 52865.914 24/10/12,10:33:51,18,10,1, 11.9,1,1, 5.795, 10555.847, 438.230, 52865.906 24/10/12,10:33:51,19,10,1, 11.9,1,1, 5.795, 10555.798, 438.207, 52865.881 24/10/12,10:33:52,00,10,1, 11.9,1,1, 5.791, 10555.791, 438.207, 52865.881 24/10/12,10:33:52,01,10,1, 11.9,1,1, 5.791, 10555.773, 438.220, 52865.914 24/10/12,10:33:52,02,10,1, 11.9,1,1, 5.791, 10555.764, 438.189, 52865.887 24/10/12,10:33:52,03,10,1, 11.9,1,1, 5.791, 10555.753, 438.172, 52865.898 24/10/12,10:33:52,04,10,1, 11.9,1,1, 5.791, 10555.698, 438.175, 52865.883 24/10/12,10:33:52,05,10,1, 11.9,1,1, 5.791, 10555.700, 438.190, 52865.907 24/10/12,10:33:52,06,10,1, 11.9,1,1, 5.791, 10555.679, 438.184, 52865.874 24/10/12,10:33:52,07,10,1, 11.9,1,1, 5.791, 10555.641, 438.191, 52865.875 24/10/12,10:33:52,08,10,1, 11.9,1,1, 5.791, 10555.646, 438.136, 52865.888 24/10/12,10:33:52,09,10,1, 11.9,1,1, 5.791, 10555.653, 438.177, 52865.911 24/10/12,10:33:52,10,10,1, 11.9,1,1, 5.791, 10555.611, 438.146, 52865.889 24/10/12,10:33:52,11,10,1, 11.9,1,1, 5.791, 10555.587, 438.142, 52865.932 24/10/12,10:33:52,12,10,1, 11.9,1,1, 5.791, 10555.585, 438.139, 52865.897 24/10/12,10:33:52,13,10,1, 11.9,1,1, 5.791, 10555.578, 438.130, 52865.905 24/10/12,10:33:52,14,10,1, 11.9,1,1, 5.791, 10555.566, 438.141, 52865.870 24/10/12,10:33:52,15,10,1, 11.9,1,1, 5.791, 10555.527, 438.125, 52865.885 24/10/12,10:33:52,16,10,1, 11.9,1,1, 5.791, 10555.506, 438.120, 52865.908 24/10/12,10:33:52,17,10,1, 11.9,1,1, 5.791, 10555.486, 438.101, 52865.845 24/10/12,10:33:52,18,10,1, 11.9,1,1, 5.791, 10555.503, 438.099, 52865.889 24/10/12,10:33:52,19,10,1, 11.9,1,1, 5.791, 10555.477, 438.080, 52865.838 24/10/12,10:33:53,00,09,1, 11.9,1,1, 5.792, 10555.474, 438.080, 52865.838 24/10/12,10:33:53,01,09,1, 11.9,1,1, 5.792, 10555.424, 438.087, 52865.953 24/10/12,10:33:53,02,09,1, 11.9,1,1, 5.792, 10555.417, 438.081, 52865.848 24/10/12,10:33:53,03,09,1, 11.9,1,1, 5.792, 10555.407, 438.055, 52865.916 24/10/12,10:33:53,04,09,1, 11.9,1,1, 5.792, 10555.375, 438.043, 52865.879 24/10/12,10:33:53,05,09,1, 11.9,1,1, 5.792, 10555.395, 438.032, 52865.800 24/10/12,10:33:53,06,09,1, 11.9,1,1, 5.792, 10555.380, 438.054, 52865.810 24/10/12,10:33:53,07,09,1, 11.9,1,1, 5.792, 10555.357, 438.047, 52865.908 24/10/12,10:33:53,08,09,1, 11.9,1,1, 5.792, 10555.329, 438.021, 52865.826 24/10/12,10:33:53,09,09,1, 11.9,1,1, 5.792, 10555.343, 438.016, 52865.778 24/10/12,10:33:53,10,09,1, 11.9,1,1, 5.792, 10555.324, 438.025, 52865.800 24/10/12,10:33:53,11,09,1, 11.9,1,1, 5.792, 10555.308, 438.013, 52865.854 24/10/12,10:33:53,12,09,1, 11.9,1,1, 5.792, 10555.296, 437.986, 52865.826 24/10/12,10:33:53,13,09,1, 11.9,1,1, 5.792, 10555.282, 437.981, 52865.845 24/10/12,10:33:53,14,09,1, 11.9,1,1, 5.792, 10555.253, 438.007, 52865.821 24/10/12,10:33:53,15,09,1, 11.9,1,1, 5.792, 10555.243, 437.977, 52865.857 24/10/12,10:33:53,16,09,1, 11.9,1,1, 5.792, 10555.248, 437.962, 52865.760 24/10/12,10:33:53,17,09,1, 11.9,1,1, 5.792, 10555.217, 437.972, 52865.815 24/10/12,10:33:53,18,09,1, 11.9,1,1, 5.792, 10555.214, 437.930, 52865.824 24/10/12,10:33:53,19,09,1, 11.9,1,1, 5.792, 10555.185, 437.956, 52865.825 24/10/12,10:33:54,00,09,1, 11.9,1,1, 5.790, 10555.182, 437.956, 52865.825 24/10/12,10:33:54,01,09,1, 11.9,1,1, 5.790, 10555.185, 437.914, 52865.790 24/10/12,10:33:54,02,09,1, 11.9,1,1, 5.790, 10555.172, 437.902, 52865.840 24/10/12,10:33:54,03,09,1, 11.9,1,1, 5.790, 10555.170, 437.881, 52865.838 24/10/12,10:33:54,04,09,1, 11.9,1,1, 5.790, 10555.147, 437.879, 52865.853 24/10/12,10:33:54,05,09,1, 11.9,1,1, 5.790, 10555.145, 437.875, 52865.823 24/10/12,10:33:54,06,09,1, 11.9,1,1, 5.790, 10555.148, 437.862, 52865.819 24/10/12,10:33:54,07,09,1, 11.9,1,1, 5.790, 10555.130, 437.838, 52865.808 24/10/12,10:33:54,08,09,1, 11.9,1,1, 5.790, 10555.096, 437.857, 52865.798 24/10/12,10:33:54,09,09,1, 11.9,1,1, 5.790, 10555.097, 437.831, 52865.811 24/10/12,10:33:54,10,09,1, 11.9,1,1, 5.790, 10555.104, 437.824, 52865.804 24/10/12,10:33:54,11,09,1, 11.9,1,1, 5.790, 10555.073, 437.812, 52865.834 24/10/12,10:33:54,12,09,1, 11.9,1,1, 5.790, 10555.057, 437.798, 52865.840 24/10/12,10:33:54,13,09,1, 11.9,1,1, 5.790, 10555.071, 437.781, 52865.822 24/10/12,10:33:54,14,09,1, 11.9,1,1, 5.790, 10555.050, 437.759, 52865.778 24/10/12,10:33:54,15,09,1, 11.9,1,1, 5.790, 10555.034, 437.788, 52865.830 24/10/12,10:33:54,16,09,1, 11.9,1,1, 5.790, 10555.019, 437.781, 52865.798 24/10/12,10:33:54,17,09,1, 11.9,1,1, 5.790, 10555.029, 437.746, 52865.780 24/10/12,10:33:54,18,09,1, 11.9,1,1, 5.790, 10555.016, 437.758, 52865.823 24/10/12,10:33:54,19,09,1, 11.9,1,1, 5.790, 10555.000, 437.725, 52865.792 24/10/12,10:33:55,00,09,1, 11.9,1,1, 5.794, 10554.998, 437.725, 52865.792 24/10/12,10:33:55,01,09,1, 11.9,1,1, 5.794, 10554.972, 437.697, 52865.793 24/10/12,10:33:55,02,09,1, 11.9,1,1, 5.794, 10554.944, 437.697, 52865.736 24/10/12,10:33:55,03,09,1, 11.9,1,1, 5.794, 10554.946, 437.671, 52865.779 24/10/12,10:33:55,04,09,1, 11.9,1,1, 5.794, 10554.944, 437.661, 52865.771 24/10/12,10:33:55,05,09,1, 11.9,1,1, 5.794, 10554.937, 437.653, 52865.761 24/10/12,10:33:55,06,09,1, 11.9,1,1, 5.794, 10554.930, 437.653, 52865.774 24/10/12,10:33:55,07,09,1, 11.9,1,1, 5.794, 10554.904, 437.649, 52865.746 24/10/12,10:33:55,08,09,1, 11.9,1,1, 5.794, 10554.903, 437.636, 52865.736 24/10/12,10:33:55,09,09,1, 11.9,1,1, 5.794, 10554.897, 437.605, 52865.730 24/10/12,10:33:55,10,09,1, 11.9,1,1, 5.794, 10554.928, 437.597, 52865.773 24/10/12,10:33:55,11,09,1, 11.9,1,1, 5.794, 10554.885, 437.591, 52865.762 24/10/12,10:33:55,12,09,1, 11.9,1,1, 5.794, 10554.913, 437.598, 52865.766 24/10/12,10:33:55,13,09,1, 11.9,1,1, 5.794, 10554.856, 437.568, 52865.743 24/10/12,10:33:55,14,09,1, 11.9,1,1, 5.794, 10554.883, 437.579, 52865.775 24/10/12,10:33:55,15,09,1, 11.9,1,1, 5.794, 10554.850, 437.543, 52865.756 24/10/12,10:33:55,16,09,1, 11.9,1,1, 5.794, 10554.861, 437.535, 52865.757 24/10/12,10:33:55,17,09,1, 11.9,1,1, 5.794, 10554.850, 437.514, 52865.749 24/10/12,10:33:55,18,09,1, 11.9,1,1, 5.794, 10554.825, 437.531, 52865.735 24/10/12,10:33:55,19,09,1, 11.9,1,1, 5.794, 10554.810, 437.522, 52865.732 24/10/12,10:33:56,00,09,1, 11.9,1,1, 5.794, 10554.806, 437.522, 52865.732 24/10/12,10:33:56,01,09,1, 11.9,1,1, 5.794, 10554.802, 437.502, 52865.721 24/10/12,10:33:56,02,09,1, 11.9,1,1, 5.794, 10554.788, 437.465, 52865.728 24/10/12,10:33:56,03,09,1, 11.9,1,1, 5.794, 10554.785, 437.452, 52865.706 24/10/12,10:33:56,04,09,1, 11.9,1,1, 5.794, 10554.794, 437.425, 52865.703 24/10/12,10:33:56,05,09,1, 11.9,1,1, 5.794, 10554.747, 437.411, 52865.726 24/10/12,10:33:56,06,09,1, 11.9,1,1, 5.794, 10554.758, 437.415, 52865.707 24/10/12,10:33:56,07,09,1, 11.9,1,1, 5.794, 10554.770, 437.411, 52865.690 24/10/12,10:33:56,08,09,1, 11.9,1,1, 5.794, 10554.744, 437.373, 52865.674 24/10/12,10:33:56,09,09,1, 11.9,1,1, 5.794, 10554.742, 437.382, 52865.718 24/10/12,10:33:56,10,09,1, 11.9,1,1, 5.794, 10554.745, 437.371, 52865.706 24/10/12,10:33:56,11,09,1, 11.9,1,1, 5.794, 10554.728, 437.346, 52865.700 24/10/12,10:33:56,12,09,1, 11.9,1,1, 5.794, 10554.729, 437.352, 52865.678 24/10/12,10:33:56,13,09,1, 11.9,1,1, 5.794, 10554.732, 437.342, 52865.693 24/10/12,10:33:56,14,09,1, 11.9,1,1, 5.794, 10554.715, 437.330, 52865.673 24/10/12,10:33:56,15,09,1, 11.9,1,1, 5.794, 10554.715, 437.314, 52865.683 24/10/12,10:33:56,16,09,1, 11.9,1,1, 5.794, 10554.690, 437.285, 52865.676 24/10/12,10:33:56,17,09,1, 11.9,1,1, 5.794, 10554.677, 437.271, 52865.686 24/10/12,10:33:56,18,09,1, 11.9,1,1, 5.794, 10554.684, 437.293, 52865.674 24/10/12,10:33:56,19,09,1, 11.9,1,1, 5.794, 10554.679, 437.260, 52865.691 24/10/12,10:33:57,00,09,1, 11.9,1,1, 5.797, 10554.672, 437.260, 52865.691 24/10/12,10:33:57,01,09,1, 11.9,1,1, 5.797, 10554.654, 437.227, 52865.710 24/10/12,10:33:57,02,09,1, 11.9,1,1, 5.797, 10554.650, 437.253, 52865.782 24/10/12,10:33:57,03,09,1, 11.9,1,1, 5.797, 10554.650, 437.235, 52865.797 24/10/12,10:33:57,04,09,1, 11.9,1,1, 5.797, 10554.628, 437.263, 52865.757 24/10/12,10:33:57,05,09,1, 11.9,1,1, 5.797, 10554.636, 437.229, 52865.800 24/10/12,10:33:57,06,09,1, 11.9,1,1, 5.797, 10554.606, 437.222, 52865.821 24/10/12,10:33:57,07,09,1, 11.9,1,1, 5.797, 10554.634, 437.221, 52865.833 24/10/12,10:33:57,08,09,1, 11.9,1,1, 5.797, 10554.599, 437.195, 52865.819 24/10/12,10:33:57,09,09,1, 11.9,1,1, 5.797, 10554.601, 437.202, 52865.840 24/10/12,10:33:57,10,09,1, 11.9,1,1, 5.797, 10554.594, 437.206, 52865.826 24/10/12,10:33:57,11,09,1, 11.9,1,1, 5.797, 10554.617, 437.171, 52865.840 24/10/12,10:33:57,12,09,1, 11.9,1,1, 5.797, 10554.599, 437.159, 52865.817 24/10/12,10:33:57,13,09,1, 11.9,1,1, 5.797, 10554.595, 437.140, 52865.812 24/10/12,10:33:57,14,09,1, 11.9,1,1, 5.797, 10554.595, 437.114, 52865.783 24/10/12,10:33:57,15,09,1, 11.9,1,1, 5.797, 10554.554, 437.110, 52865.776 24/10/12,10:33:57,16,09,1, 11.9,1,1, 5.797, 10554.555, 437.105, 52865.782 24/10/12,10:33:57,17,09,1, 11.9,1,1, 5.797, 10554.550, 437.069, 52865.787 24/10/12,10:33:57,18,09,1, 11.9,1,1, 5.797, 10554.555, 437.096, 52865.757 24/10/12,10:33:57,19,09,1, 11.9,1,1, 5.797, 10554.517, 437.072, 52865.750 24/10/12,10:33:58,00,10,1, 11.9,1,1, 5.792, 10554.514, 437.072, 52865.750 24/10/12,10:33:58,01,10,1, 11.9,1,1, 5.792, 10554.502, 437.052, 52865.782 24/10/12,10:33:58,02,10,1, 11.9,1,1, 5.792, 10554.514, 437.042, 52865.795 24/10/12,10:33:58,03,10,1, 11.9,1,1, 5.792, 10554.501, 437.028, 52865.774 24/10/12,10:33:58,04,10,1, 11.9,1,1, 5.792, 10554.523, 437.018, 52865.732 24/10/12,10:33:58,05,10,1, 11.9,1,1, 5.792, 10554.483, 436.992, 52865.690 24/10/12,10:33:58,06,10,1, 11.9,1,1, 5.792, 10554.497, 437.016, 52865.772 24/10/12,10:33:58,07,10,1, 11.9,1,1, 5.792, 10554.501, 436.982, 52865.757 24/10/12,10:33:58,08,10,1, 11.9,1,1, 5.792, 10554.470, 436.963, 52865.745 24/10/12,10:33:58,09,10,1, 11.9,1,1, 5.792, 10554.452, 436.967, 52865.728 24/10/12,10:33:58,10,10,1, 11.9,1,1, 5.792, 10554.456, 436.939, 52865.727 24/10/12,10:33:58,11,10,1, 11.9,1,1, 5.792, 10554.463, 436.958, 52865.785 24/10/12,10:33:58,12,10,1, 11.9,1,1, 5.792, 10554.458, 436.946, 52865.761 24/10/12,10:33:58,13,10,1, 11.9,1,1, 5.792, 10554.443, 436.921, 52865.694 24/10/12,10:33:58,14,10,1, 11.9,1,1, 5.792, 10554.439, 436.910, 52865.690 24/10/12,10:33:58,15,10,1, 11.9,1,1, 5.792, 10554.428, 436.907, 52865.806 24/10/12,10:33:58,16,10,1, 11.9,1,1, 5.792, 10554.445, 436.879, 52865.692 24/10/12,10:33:58,17,10,1, 11.9,1,1, 5.792, 10554.448, 436.869, 52865.688 24/10/12,10:33:58,18,10,1, 11.9,1,1, 5.792, 10554.425, 436.851, 52865.743 24/10/12,10:33:58,19,10,1, 11.9,1,1, 5.792, 10554.436, 436.866, 52865.709 24/10/12,10:33:59,00,09,1, 11.9,1,1, 5.790, 10554.430, 436.866, 52865.709 24/10/12,10:33:59,01,09,1, 11.9,1,1, 5.790, 10554.412, 436.833, 52865.794 24/10/12,10:33:59,02,09,1, 11.9,1,1, 5.790, 10554.410, 436.819, 52865.766 24/10/12,10:33:59,03,09,1, 11.9,1,1, 5.790, 10554.392, 436.815, 52865.746 24/10/12,10:33:59,04,09,1, 11.9,1,1, 5.790, 10554.407, 436.801, 52865.691 24/10/12,10:33:59,05,09,1, 11.9,1,1, 5.790, 10554.423, 436.810, 52865.722 24/10/12,10:33:59,06,09,1, 11.9,1,1, 5.790, 10554.409, 436.771, 52865.659 24/10/12,10:33:59,07,09,1, 11.9,1,1, 5.790, 10554.391, 436.767, 52865.663 24/10/12,10:33:59,08,09,1, 11.9,1,1, 5.790, 10554.406, 436.756, 52865.771 24/10/12,10:33:59,09,09,1, 11.9,1,1, 5.790, 10554.378, 436.759, 52865.778 24/10/12,10:33:59,10,09,1, 11.9,1,1, 5.790, 10554.406, 436.711, 52865.610 24/10/12,10:33:59,11,09,1, 11.9,1,1, 5.790, 10554.383, 436.730, 52865.708 24/10/12,10:33:59,12,09,1, 11.9,1,1, 5.790, 10554.374, 436.703, 52865.661 24/10/12,10:33:59,13,09,1, 11.9,1,1, 5.790, 10554.378, 436.719, 52865.690 24/10/12,10:33:59,14,09,1, 11.9,1,1, 5.790, 10554.376, 436.699, 52865.731 24/10/12,10:33:59,15,09,1, 11.9,1,1, 5.790, 10554.368, 436.696, 52865.729 24/10/12,10:33:59,16,09,1, 11.9,1,1, 5.790, 10554.383, 436.657, 52865.661 24/10/12,10:33:59,17,09,1, 11.9,1,1, 5.790, 10554.368, 436.634, 52865.663 24/10/12,10:33:59,18,09,1, 11.9,1,1, 5.790, 10554.396, 436.640, 52865.678 24/10/12,10:33:59,19,09,1, 11.9,1,1, 5.790, 10554.399, 436.621, 52865.678 24/10/12,10:34:00,00,10,1, 11.9,1,1, 5.795, 10554.397, 436.621, 52865.678 24/10/12,10:34:00,01,10,1, 11.9,1,1, 5.795, 10554.375, 436.616, 52865.598 24/10/12,10:34:00,02,10,1, 11.9,1,1, 5.795, 10554.368, 436.570, 52865.571 24/10/12,10:34:00,03,10,1, 11.9,1,1, 5.795, 10554.345, 436.556, 52865.546 24/10/12,10:34:00,04,10,1, 11.9,1,1, 5.795, 10554.365, 436.551, 52865.546 24/10/12,10:34:00,05,10,1, 11.9,1,1, 5.795, 10554.381, 436.547, 52865.516 24/10/12,10:34:00,06,10,1, 11.9,1,1, 5.795, 10554.341, 436.536, 52865.494 24/10/12,10:34:00,07,10,1, 11.9,1,1, 5.795, 10554.366, 436.536, 52865.480 24/10/12,10:34:00,08,10,1, 11.9,1,1, 5.795, 10554.375, 436.510, 52865.468 24/10/12,10:34:00,09,10,1, 11.9,1,1, 5.795, 10554.364, 436.498, 52865.465 24/10/12,10:34:00,10,10,1, 11.9,1,1, 5.795, 10554.353, 436.495, 52865.477 24/10/12,10:34:00,11,10,1, 11.9,1,1, 5.795, 10554.343, 436.486, 52865.474 24/10/12,10:34:00,12,10,1, 11.9,1,1, 5.795, 10554.335, 436.469, 52865.447 24/10/12,10:34:00,13,10,1, 11.9,1,1, 5.795, 10554.389, 436.476, 52865.468 24/10/12,10:34:00,14,10,1, 11.9,1,1, 5.795, 10554.345, 436.467, 52865.477 24/10/12,10:34:00,15,10,1, 11.9,1,1, 5.795, 10554.357, 436.461, 52865.473 24/10/12,10:34:00,16,10,1, 11.9,1,1, 5.795, 10554.341, 436.432, 52865.448 24/10/12,10:34:00,17,10,1, 11.9,1,1, 5.795, 10554.328, 436.428, 52865.480 24/10/12,10:34:00,18,10,1, 11.9,1,1, 5.795, 10554.347, 436.435, 52865.462 24/10/12,10:34:00,19,10,1, 11.9,1,1, 5.795, 10554.343, 436.423, 52865.474 24/10/12,10:34:01,00,10,1, 11.9,1,1, 5.795, 10554.339, 436.423, 52865.474 24/10/12,10:34:01,01,10,1, 11.9,1,1, 5.795, 10554.350, 436.410, 52865.474 24/10/12,10:34:01,02,10,1, 11.9,1,1, 5.795, 10554.356, 436.416, 52865.527 24/10/12,10:34:01,03,10,1, 11.9,1,1, 5.795, 10554.357, 436.397, 52865.388 24/10/12,10:34:01,04,10,1, 11.9,1,1, 5.795, 10554.339, 436.385, 52865.435 24/10/12,10:34:01,05,10,1, 11.9,1,1, 5.795, 10554.346, 436.368, 52865.454 24/10/12,10:34:01,06,10,1, 11.9,1,1, 5.795, 10554.358, 436.391, 52865.508 24/10/12,10:34:01,07,10,1, 11.9,1,1, 5.795, 10554.345, 436.371, 52865.465 24/10/12,10:34:01,08,10,1, 11.9,1,1, 5.795, 10554.359, 436.338, 52865.440 24/10/12,10:34:01,09,10,1, 11.9,1,1, 5.795, 10554.359, 436.369, 52865.467 24/10/12,10:34:01,10,10,1, 11.9,1,1, 5.795, 10554.346, 436.345, 52865.499 24/10/12,10:34:01,11,10,1, 11.9,1,1, 5.795, 10554.362, 436.323, 52865.458 24/10/12,10:34:01,12,10,1, 11.9,1,1, 5.795, 10554.324, 436.340, 52865.468 24/10/12,10:34:01,13,10,1, 11.9,1,1, 5.795, 10554.350, 436.353, 52865.588 24/10/12,10:34:01,14,10,1, 11.9,1,1, 5.795, 10554.356, 436.315, 52865.447 24/10/12,10:34:01,15,10,1, 11.9,1,1, 5.795, 10554.298, 436.346, 52865.588 24/10/12,10:34:01,16,10,1, 11.9,1,1, 5.795, 10554.389, 436.314, 52865.408 24/10/12,10:34:01,17,10,1, 11.9,1,1, 5.795, 10554.354, 436.317, 52865.477 24/10/12,10:34:01,18,10,1, 11.9,1,1, 5.795, 10554.366, 436.328, 52865.454 24/10/12,10:34:01,19,10,1, 11.9,1,1, 5.795, 10554.362, 436.291, 52865.477 24/10/12,10:34:02,00,10,1, 12.0,1,1, 5.795, 10554.355, 436.291, 52865.477 24/10/12,10:34:02,01,10,1, 12.0,1,1, 5.795, 10554.363, 436.264, 52865.469 24/10/12,10:34:02,02,10,1, 12.0,1,1, 5.795, 10554.346, 436.277, 52865.455 24/10/12,10:34:02,03,10,1, 12.0,1,1, 5.795, 10554.351, 436.255, 52865.462 24/10/12,10:34:02,04,10,1, 12.0,1,1, 5.795, 10554.362, 436.233, 52865.398 24/10/12,10:34:02,05,10,1, 12.0,1,1, 5.795, 10554.368, 436.251, 52865.439 24/10/12,10:34:02,06,10,1, 12.0,1,1, 5.795, 10554.369, 436.250, 52865.481 24/10/12,10:34:02,07,10,1, 12.0,1,1, 5.795, 10554.362, 436.247, 52865.427 24/10/12,10:34:02,08,10,1, 12.0,1,1, 5.795, 10554.338, 436.244, 52865.437 24/10/12,10:34:02,09,10,1, 12.0,1,1, 5.795, 10554.356, 436.224, 52865.426 24/10/12,10:34:02,10,10,1, 12.0,1,1, 5.795, 10554.351, 436.207, 52865.426 24/10/12,10:34:02,11,10,1, 12.0,1,1, 5.795, 10554.362, 436.243, 52865.443 24/10/12,10:34:02,12,10,1, 12.0,1,1, 5.795, 10554.373, 436.252, 52865.432 24/10/12,10:34:02,13,10,1, 12.0,1,1, 5.795, 10554.368, 436.229, 52865.429 24/10/12,10:34:02,14,10,1, 12.0,1,1, 5.795, 10554.359, 436.213, 52865.475 24/10/12,10:34:02,15,10,1, 12.0,1,1, 5.795, 10554.370, 436.233, 52865.496 24/10/12,10:34:02,16,10,1, 12.0,1,1, 5.795, 10554.360, 436.199, 52865.459 24/10/12,10:34:02,17,10,1, 12.0,1,1, 5.795, 10554.327, 436.201, 52865.442 24/10/12,10:34:02,18,10,1, 12.0,1,1, 5.795, 10554.339, 436.192, 52865.440 24/10/12,10:34:02,19,10,1, 12.0,1,1, 5.795, 10554.368, 436.202, 52865.442 24/10/12,10:34:03,00,10,1, 11.9,1,1, 5.799, 10554.364, 436.202, 52865.442 24/10/12,10:34:03,01,10,1, 11.9,1,1, 5.799, 10554.362, 436.176, 52865.463 24/10/12,10:34:03,02,10,1, 11.9,1,1, 5.799, 10554.371, 436.195, 52865.466 24/10/12,10:34:03,03,10,1, 11.9,1,1, 5.799, 10554.368, 436.196, 52865.501 24/10/12,10:34:03,04,10,1, 11.9,1,1, 5.799, 10554.375, 436.207, 52865.476 24/10/12,10:34:03,05,10,1, 11.9,1,1, 5.799, 10554.357, 436.196, 52865.463 24/10/12,10:34:03,06,10,1, 11.9,1,1, 5.799, 10554.370, 436.185, 52865.436 24/10/12,10:34:03,07,10,1, 11.9,1,1, 5.799, 10554.375, 436.208, 52865.442 24/10/12,10:34:03,08,10,1, 11.9,1,1, 5.799, 10554.359, 436.180, 52865.434 24/10/12,10:34:03,09,10,1, 11.9,1,1, 5.799, 10554.343, 436.157, 52865.479 24/10/12,10:34:03,10,10,1, 11.9,1,1, 5.799, 10554.374, 436.185, 52865.442 24/10/12,10:34:03,11,10,1, 11.9,1,1, 5.799, 10554.367, 436.174, 52865.433 24/10/12,10:34:03,12,10,1, 11.9,1,1, 5.799, 10554.384, 436.223, 52865.437 24/10/12,10:34:03,13,10,1, 11.9,1,1, 5.799, 10554.350, 436.158, 52865.446 24/10/12,10:34:03,14,10,1, 11.9,1,1, 5.799, 10554.395, 436.174, 52865.457 24/10/12,10:34:03,15,10,1, 11.9,1,1, 5.799, 10554.399, 436.199, 52865.481 24/10/12,10:34:03,16,10,1, 11.9,1,1, 5.799, 10554.386, 436.185, 52865.523 24/10/12,10:34:03,17,10,1, 11.9,1,1, 5.799, 10554.391, 436.188, 52865.486 24/10/12,10:34:03,18,10,1, 11.9,1,1, 5.799, 10554.380, 436.174, 52865.491 24/10/12,10:34:03,19,10,1, 11.9,1,1, 5.799, 10554.379, 436.172, 52865.477 24/10/12,10:34:04,00,09,1, 11.9,1,1, 5.794, 10554.372, 436.172, 52865.477 24/10/12,10:34:04,01,09,1, 11.9,1,1, 5.794, 10554.383, 436.197, 52865.483 24/10/12,10:34:04,02,09,1, 11.9,1,1, 5.794, 10554.382, 436.181, 52865.434 24/10/12,10:34:04,03,09,1, 11.9,1,1, 5.794, 10554.412, 436.190, 52865.479 24/10/12,10:34:04,04,09,1, 11.9,1,1, 5.794, 10554.402, 436.160, 52865.465 24/10/12,10:34:04,05,09,1, 11.9,1,1, 5.794, 10554.408, 436.181, 52865.502 24/10/12,10:34:04,06,09,1, 11.9,1,1, 5.794, 10554.418, 436.163, 52865.460 24/10/12,10:34:04,07,09,1, 11.9,1,1, 5.794, 10554.417, 436.172, 52865.476 24/10/12,10:34:04,08,09,1, 11.9,1,1, 5.794, 10554.400, 436.185, 52865.462 24/10/12,10:34:04,09,09,1, 11.9,1,1, 5.794, 10554.417, 436.180, 52865.506 24/10/12,10:34:04,10,09,1, 11.9,1,1, 5.794, 10554.457, 436.195, 52865.503 24/10/12,10:34:04,11,09,1, 11.9,1,1, 5.794, 10554.428, 436.179, 52865.472 24/10/12,10:34:04,12,09,1, 11.9,1,1, 5.794, 10554.434, 436.188, 52865.520 24/10/12,10:34:04,13,09,1, 11.9,1,1, 5.794, 10554.446, 436.195, 52865.495 24/10/12,10:34:04,14,09,1, 11.9,1,1, 5.794, 10554.447, 436.208, 52865.522 24/10/12,10:34:04,15,09,1, 11.9,1,1, 5.794, 10554.445, 436.203, 52865.550 24/10/12,10:34:04,16,09,1, 11.9,1,1, 5.794, 10554.462, 436.204, 52865.516 24/10/12,10:34:04,17,09,1, 11.9,1,1, 5.794, 10554.456, 436.193, 52865.571 24/10/12,10:34:04,18,09,1, 11.9,1,1, 5.794, 10554.456, 436.197, 52865.487 24/10/12,10:34:04,19,09,1, 11.9,1,1, 5.794, 10554.441, 436.204, 52865.513 24/10/12,10:34:05,00,09,1, 11.9,1,1, 5.792, 10554.439, 436.204, 52865.513 24/10/12,10:34:05,01,09,1, 11.9,1,1, 5.792, 10554.466, 436.223, 52865.514 24/10/12,10:34:05,02,09,1, 11.9,1,1, 5.792, 10554.486, 436.202, 52865.462 24/10/12,10:34:05,03,09,1, 11.9,1,1, 5.792, 10554.452, 436.220, 52865.547 24/10/12,10:34:05,04,09,1, 11.9,1,1, 5.792, 10554.478, 436.201, 52865.497 24/10/12,10:34:05,05,09,1, 11.9,1,1, 5.792, 10554.491, 436.235, 52865.519 24/10/12,10:34:05,06,09,1, 11.9,1,1, 5.792, 10554.499, 436.202, 52865.495 24/10/12,10:34:05,07,09,1, 11.9,1,1, 5.792, 10554.491, 436.214, 52865.499 24/10/12,10:34:05,08,09,1, 11.9,1,1, 5.792, 10554.520, 436.232, 52865.498 24/10/12,10:34:05,09,09,1, 11.9,1,1, 5.792, 10554.496, 436.247, 52865.563 24/10/12,10:34:05,10,09,1, 11.9,1,1, 5.792, 10554.514, 436.237, 52865.488 24/10/12,10:34:05,11,09,1, 11.9,1,1, 5.792, 10554.519, 436.206, 52865.467 24/10/12,10:34:05,12,09,1, 11.9,1,1, 5.792, 10554.498, 436.235, 52865.466 24/10/12,10:34:05,13,09,1, 11.9,1,1, 5.792, 10554.511, 436.246, 52865.506 24/10/12,10:34:05,14,09,1, 11.9,1,1, 5.792, 10554.523, 436.255, 52865.527 24/10/12,10:34:05,15,09,1, 11.9,1,1, 5.792, 10554.521, 436.246, 52865.482 24/10/12,10:34:05,16,09,1, 11.9,1,1, 5.792, 10554.551, 436.239, 52865.508 24/10/12,10:34:05,17,09,1, 11.9,1,1, 5.792, 10554.541, 436.242, 52865.492 24/10/12,10:34:05,18,09,1, 11.9,1,1, 5.792, 10554.552, 436.252, 52865.524 24/10/12,10:34:05,19,09,1, 11.9,1,1, 5.792, 10554.560, 436.246, 52865.515 24/10/12,10:34:06,00,10,1, 11.9,1,1, 5.794, 10554.556, 436.246, 52865.515 24/10/12,10:34:06,01,10,1, 11.9,1,1, 5.794, 10554.549, 436.254, 52865.511 24/10/12,10:34:06,02,10,1, 11.9,1,1, 5.794, 10554.548, 436.256, 52865.483 24/10/12,10:34:06,03,10,1, 11.9,1,1, 5.794, 10554.558, 436.243, 52865.472 24/10/12,10:34:06,04,10,1, 11.9,1,1, 5.794, 10554.584, 436.253, 52865.505 24/10/12,10:34:06,05,10,1, 11.9,1,1, 5.794, 10554.565, 436.280, 52865.531 24/10/12,10:34:06,06,10,1, 11.9,1,1, 5.794, 10554.572, 436.291, 52865.537 24/10/12,10:34:06,07,10,1, 11.9,1,1, 5.794, 10554.587, 436.274, 52865.566 24/10/12,10:34:06,08,10,1, 11.9,1,1, 5.794, 10554.593, 436.289, 52865.544 24/10/12,10:34:06,09,10,1, 11.9,1,1, 5.794, 10554.605, 436.280, 52865.532 24/10/12,10:34:06,10,10,1, 11.9,1,1, 5.794, 10554.600, 436.298, 52865.513 24/10/12,10:34:06,11,10,1, 11.9,1,1, 5.794, 10554.615, 436.307, 52865.554 24/10/12,10:34:06,12,10,1, 11.9,1,1, 5.794, 10554.623, 436.298, 52865.546 24/10/12,10:34:06,13,10,1, 11.9,1,1, 5.794, 10554.629, 436.276, 52865.546 24/10/12,10:34:06,14,10,1, 11.9,1,1, 5.794, 10554.645, 436.318, 52865.540 24/10/12,10:34:06,15,10,1, 11.9,1,1, 5.794, 10554.626, 436.312, 52865.586 24/10/12,10:34:06,16,10,1, 11.9,1,1, 5.794, 10554.638, 436.310, 52865.538 24/10/12,10:34:06,17,10,1, 11.9,1,1, 5.794, 10554.631, 436.320, 52865.575 24/10/12,10:34:06,18,10,1, 11.9,1,1, 5.794, 10554.626, 436.333, 52865.545 24/10/12,10:34:06,19,10,1, 11.9,1,1, 5.794, 10554.662, 436.328, 52865.552 24/10/12,10:34:07,00,11,1, 11.9,1,1, 5.799, 10554.656, 436.328, 52865.552 24/10/12,10:34:07,01,11,1, 11.9,1,1, 5.799, 10554.635, 436.333, 52865.531 24/10/12,10:34:07,02,11,1, 11.9,1,1, 5.799, 10554.635, 436.344, 52865.567 24/10/12,10:34:07,03,11,1, 11.9,1,1, 5.799, 10554.655, 436.344, 52865.573 24/10/12,10:34:07,04,11,1, 11.9,1,1, 5.799, 10554.621, 436.366, 52865.602 24/10/12,10:34:07,05,11,1, 11.9,1,1, 5.799, 10554.637, 436.346, 52865.596 24/10/12,10:34:07,06,11,1, 11.9,1,1, 5.799, 10554.637, 436.365, 52865.542 24/10/12,10:34:07,07,11,1, 11.9,1,1, 5.799, 10554.664, 436.380, 52865.609 24/10/12,10:34:07,08,11,1, 11.9,1,1, 5.799, 10554.642, 436.382, 52865.619 24/10/12,10:34:07,09,11,1, 11.9,1,1, 5.799, 10554.642, 436.400, 52865.652 24/10/12,10:34:07,10,11,1, 11.9,1,1, 5.799, 10554.652, 436.407, 52865.653 24/10/12,10:34:07,11,11,1, 11.9,1,1, 5.799, 10554.631, 436.418, 52865.586 24/10/12,10:34:07,12,11,1, 11.9,1,1, 5.799, 10554.644, 436.405, 52865.613 24/10/12,10:34:07,13,11,1, 11.9,1,1, 5.799, 10554.616, 436.431, 52865.615 24/10/12,10:34:07,14,11,1, 11.9,1,1, 5.799, 10554.733, 436.410, 52865.481 24/10/12,10:34:07,15,11,1, 11.9,1,1, 5.799, 10554.667, 436.431, 52865.483 24/10/12,10:34:07,16,11,1, 11.9,1,1, 5.799, 10554.639, 436.435, 52865.493 24/10/12,10:34:07,17,11,1, 11.9,1,1, 5.799, 10554.675, 436.423, 52865.546 24/10/12,10:34:07,18,11,1, 11.9,1,1, 5.799, 10554.664, 436.431, 52865.561 24/10/12,10:34:07,19,11,1, 11.9,1,1, 5.799, 10554.659, 436.435, 52865.616 24/10/12,10:34:08,00,09,1, 11.9,1,1, 5.797, 10554.656, 436.435, 52865.616 24/10/12,10:34:08,01,09,1, 11.9,1,1, 5.797, 10554.668, 436.470, 52865.631 24/10/12,10:34:08,02,09,1, 11.9,1,1, 5.797, 10554.685, 436.491, 52865.621 24/10/12,10:34:08,03,09,1, 11.9,1,1, 5.797, 10554.702, 436.493, 52865.620 24/10/12,10:34:08,04,09,1, 11.9,1,1, 5.797, 10554.703, 436.492, 52865.626 24/10/12,10:34:08,05,09,1, 11.9,1,1, 5.797, 10554.716, 436.519, 52865.644 24/10/12,10:34:08,06,09,1, 11.9,1,1, 5.797, 10554.702, 436.504, 52865.645 24/10/12,10:34:08,07,09,1, 11.9,1,1, 5.797, 10554.705, 436.491, 52865.632 24/10/12,10:34:08,08,09,1, 11.9,1,1, 5.797, 10554.667, 436.511, 52865.577 24/10/12,10:34:08,09,09,1, 11.9,1,1, 5.797, 10554.675, 436.536, 52865.685 24/10/12,10:34:08,10,09,1, 11.9,1,1, 5.797, 10554.705, 436.534, 52865.625 24/10/12,10:34:08,11,09,1, 11.9,1,1, 5.797, 10554.688, 436.523, 52865.589 24/10/12,10:34:08,12,09,1, 11.9,1,1, 5.797, 10554.664, 436.557, 52865.673 24/10/12,10:34:08,13,09,1, 11.9,1,1, 5.797, 10554.675, 436.572, 52865.626 24/10/12,10:34:08,14,09,1, 11.9,1,1, 5.797, 10554.674, 436.567, 52865.640 24/10/12,10:34:08,15,09,1, 11.9,1,1, 5.797, 10554.699, 436.576, 52865.675 24/10/12,10:34:08,16,09,1, 11.9,1,1, 5.797, 10554.667, 436.590, 52865.670 24/10/12,10:34:08,17,09,1, 11.9,1,1, 5.797, 10554.688, 436.583, 52865.706 24/10/12,10:34:08,18,09,1, 11.9,1,1, 5.797, 10554.671, 436.574, 52865.704 24/10/12,10:34:08,19,09,1, 11.9,1,1, 5.797, 10554.691, 436.578, 52865.678 24/10/12,10:34:09,00,10,1, 11.9,1,1, 5.797, 10554.689, 436.578, 52865.678 24/10/12,10:34:09,01,10,1, 11.9,1,1, 5.797, 10554.672, 436.599, 52865.652 24/10/12,10:34:09,02,10,1, 11.9,1,1, 5.797, 10554.655, 436.607, 52865.637 24/10/12,10:34:09,03,10,1, 11.9,1,1, 5.797, 10554.651, 436.609, 52865.647 24/10/12,10:34:09,04,10,1, 11.9,1,1, 5.797, 10554.655, 436.615, 52865.707 24/10/12,10:34:09,05,10,1, 11.9,1,1, 5.797, 10554.648, 436.627, 52865.694 24/10/12,10:34:09,06,10,1, 11.9,1,1, 5.797, 10554.631, 436.651, 52865.696 24/10/12,10:34:09,07,10,1, 11.9,1,1, 5.797, 10554.646, 436.649, 52865.651 24/10/12,10:34:09,08,10,1, 11.9,1,1, 5.797, 10554.654, 436.626, 52865.699 24/10/12,10:34:09,09,10,1, 11.9,1,1, 5.797, 10554.648, 436.660, 52865.690 24/10/12,10:34:09,10,10,1, 11.9,1,1, 5.797, 10554.641, 436.668, 52865.576 24/10/12,10:34:09,11,10,1, 11.9,1,1, 5.797, 10554.605, 436.698, 52865.723 24/10/12,10:34:09,12,10,1, 11.9,1,1, 5.797, 10554.614, 436.684, 52865.708 24/10/12,10:34:09,13,10,1, 11.9,1,1, 5.797, 10554.622, 436.666, 52865.648 24/10/12,10:34:09,14,10,1, 11.9,1,1, 5.797, 10554.632, 436.676, 52865.648 24/10/12,10:34:09,15,10,1, 11.9,1,1, 5.797, 10554.608, 436.665, 52865.719 24/10/12,10:34:09,16,10,1, 11.9,1,1, 5.797, 10554.655, 436.671, 52865.661 24/10/12,10:34:09,17,10,1, 11.9,1,1, 5.797, 10554.604, 436.688, 52865.761 24/10/12,10:34:09,18,10,1, 11.9,1,1, 5.797, 10554.636, 436.718, 52865.701 24/10/12,10:34:09,19,10,1, 11.9,1,1, 5.797, 10554.619, 436.707, 52865.760 24/10/12,10:34:10,00,10,1, 11.9,1,1, 5.796, 10554.614, 436.707, 52865.760 24/10/12,10:34:10,01,10,1, 11.9,1,1, 5.796, 10554.615, 436.739, 52865.641 24/10/12,10:34:10,02,10,1, 11.9,1,1, 5.796, 10554.616, 436.712, 52865.772 24/10/12,10:34:10,03,10,1, 11.9,1,1, 5.796, 10554.588, 436.724, 52865.698 24/10/12,10:34:10,04,10,1, 11.9,1,1, 5.796, 10554.613, 436.746, 52865.695 24/10/12,10:34:10,05,10,1, 11.9,1,1, 5.796, 10554.575, 436.749, 52865.760 24/10/12,10:34:10,06,10,1, 11.9,1,1, 5.796, 10554.603, 436.740, 52865.674 24/10/12,10:34:10,07,10,1, 11.9,1,1, 5.796, 10554.595, 436.747, 52865.723 24/10/12,10:34:10,08,10,1, 11.9,1,1, 5.796, 10554.571, 436.749, 52865.797 24/10/12,10:34:10,09,10,1, 11.9,1,1, 5.796, 10554.553, 436.735, 52865.809 24/10/12,10:34:10,10,10,1, 11.9,1,1, 5.796, 10554.579, 436.745, 52865.724 24/10/12,10:34:10,11,10,1, 11.9,1,1, 5.796, 10554.542, 436.774, 52865.628 24/10/12,10:34:10,12,10,1, 11.9,1,1, 5.796, 10554.568, 436.771, 52865.711 24/10/12,10:34:10,13,10,1, 11.9,1,1, 5.796, 10554.564, 436.780, 52865.672 24/10/12,10:34:10,14,10,1, 11.9,1,1, 5.796, 10554.560, 436.763, 52865.678 24/10/12,10:34:10,15,10,1, 11.9,1,1, 5.796, 10554.553, 436.775, 52865.707 24/10/12,10:34:10,16,10,1, 11.9,1,1, 5.796, 10554.565, 436.782, 52865.675 24/10/12,10:34:10,17,10,1, 11.9,1,1, 5.796, 10554.564, 436.785, 52865.752 24/10/12,10:34:10,18,10,1, 11.9,1,1, 5.796, 10554.552, 436.781, 52865.723 24/10/12,10:34:10,19,10,1, 11.9,1,1, 5.796, 10554.546, 436.788, 52865.628 24/10/12,10:34:11,00,10,1, 11.9,1,1, 5.798, 10554.539, 436.788, 52865.628 24/10/12,10:34:11,01,10,1, 11.9,1,1, 5.798, 10554.540, 436.790, 52865.714 24/10/12,10:34:11,02,10,1, 11.9,1,1, 5.798, 10554.538, 436.802, 52865.810 24/10/12,10:34:11,03,10,1, 11.9,1,1, 5.798, 10554.511, 436.790, 52865.720 24/10/12,10:34:11,04,10,1, 11.9,1,1, 5.798, 10554.528, 436.810, 52865.760 24/10/12,10:34:11,05,10,1, 11.9,1,1, 5.798, 10554.526, 436.822, 52865.749 24/10/12,10:34:11,06,10,1, 11.9,1,1, 5.798, 10554.528, 436.802, 52865.696 24/10/12,10:34:11,07,10,1, 11.9,1,1, 5.798, 10554.511, 436.808, 52865.683 24/10/12,10:34:11,08,10,1, 11.9,1,1, 5.798, 10554.506, 436.826, 52865.672 24/10/12,10:34:11,09,10,1, 11.9,1,1, 5.798, 10554.514, 436.829, 52865.749 24/10/12,10:34:11,10,10,1, 11.9,1,1, 5.798, 10554.506, 436.837, 52865.673 24/10/12,10:34:11,11,10,1, 11.9,1,1, 5.798, 10554.487, 436.840, 52865.683 24/10/12,10:34:11,12,10,1, 11.9,1,1, 5.798, 10554.481, 436.837, 52865.684 24/10/12,10:34:11,13,10,1, 11.9,1,1, 5.798, 10554.472, 436.865, 52865.734 24/10/12,10:34:11,14,10,1, 11.9,1,1, 5.798, 10554.481, 436.845, 52865.765 24/10/12,10:34:11,15,10,1, 11.9,1,1, 5.798, 10554.502, 436.853, 52865.775 24/10/12,10:34:11,16,10,1, 11.9,1,1, 5.798, 10554.501, 436.818, 52865.753 24/10/12,10:34:11,17,10,1, 11.9,1,1, 5.798, 10554.497, 436.837, 52865.746 24/10/12,10:34:11,18,10,1, 11.9,1,1, 5.798, 10554.458, 436.862, 52865.727 24/10/12,10:34:11,19,10,1, 11.9,1,1, 5.798, 10554.476, 436.847, 52865.746 24/10/12,10:34:12,00,10,1, 11.9,1,1, 5.799, 10554.472, 436.847, 52865.746 24/10/12,10:34:12,01,10,1, 11.9,1,1, 5.799, 10554.455, 436.853, 52865.725 24/10/12,10:34:12,02,10,1, 11.9,1,1, 5.799, 10554.486, 436.861, 52865.796 24/10/12,10:34:12,03,10,1, 11.9,1,1, 5.799, 10554.447, 436.889, 52865.736 24/10/12,10:34:12,04,10,1, 11.9,1,1, 5.799, 10554.444, 436.857, 52865.770 24/10/12,10:34:12,05,10,1, 11.9,1,1, 5.799, 10554.431, 436.875, 52865.736 24/10/12,10:34:12,06,10,1, 11.9,1,1, 5.799, 10554.434, 436.840, 52865.734 24/10/12,10:34:12,07,10,1, 11.9,1,1, 5.799, 10554.411, 436.864, 52865.677 24/10/12,10:34:12,08,10,1, 11.9,1,1, 5.799, 10554.419, 436.865, 52865.721 24/10/12,10:34:12,09,10,1, 11.9,1,1, 5.799, 10554.423, 436.859, 52865.800 24/10/12,10:34:12,10,10,1, 11.9,1,1, 5.799, 10554.419, 436.846, 52865.700 24/10/12,10:34:12,11,10,1, 11.9,1,1, 5.799, 10554.392, 436.863, 52865.734 24/10/12,10:34:12,12,10,1, 11.9,1,1, 5.799, 10554.407, 436.858, 52865.777 24/10/12,10:34:12,13,10,1, 11.9,1,1, 5.799, 10554.391, 436.880, 52865.761 24/10/12,10:34:12,14,10,1, 11.9,1,1, 5.799, 10554.415, 436.844, 52865.702 24/10/12,10:34:12,15,10,1, 11.9,1,1, 5.799, 10554.379, 436.870, 52865.714 24/10/12,10:34:12,16,10,1, 11.9,1,1, 5.799, 10554.426, 436.873, 52865.715 24/10/12,10:34:12,17,10,1, 11.9,1,1, 5.799, 10554.373, 436.875, 52865.673 24/10/12,10:34:12,18,10,1, 11.9,1,1, 5.799, 10554.415, 436.882, 52865.734 24/10/12,10:34:12,19,10,1, 11.9,1,1, 5.799, 10554.411, 436.855, 52865.708 24/10/12,10:34:13,00,10,1, 12.0,1,1, 5.794, 10554.405, 436.855, 52865.708 24/10/12,10:34:13,01,10,1, 12.0,1,1, 5.794, 10554.384, 436.863, 52865.710 24/10/12,10:34:13,02,10,1, 12.0,1,1, 5.794, 10554.365, 436.859, 52865.684 24/10/12,10:34:13,03,10,1, 12.0,1,1, 5.794, 10554.352, 436.881, 52865.806 24/10/12,10:34:13,04,10,1, 12.0,1,1, 5.794, 10554.359, 436.867, 52865.813 24/10/12,10:34:13,05,10,1, 12.0,1,1, 5.794, 10554.381, 436.873, 52865.728 24/10/12,10:34:13,06,10,1, 12.0,1,1, 5.794, 10554.361, 436.876, 52865.814 24/10/12,10:34:13,07,10,1, 12.0,1,1, 5.794, 10554.336, 436.878, 52865.807 24/10/12,10:34:13,08,10,1, 12.0,1,1, 5.794, 10554.364, 436.851, 52865.753 24/10/12,10:34:13,09,10,1, 12.0,1,1, 5.794, 10554.380, 436.866, 52865.704 24/10/12,10:34:13,10,10,1, 12.0,1,1, 5.794, 10554.355, 436.886, 52865.793 24/10/12,10:34:13,11,10,1, 12.0,1,1, 5.794, 10554.355, 436.857, 52865.731 24/10/12,10:34:13,12,10,1, 12.0,1,1, 5.794, 10554.363, 436.869, 52865.705 24/10/12,10:34:13,13,10,1, 12.0,1,1, 5.794, 10554.366, 436.879, 52865.795 24/10/12,10:34:13,14,10,1, 12.0,1,1, 5.794, 10554.370, 436.860, 52865.729 24/10/12,10:34:13,15,10,1, 12.0,1,1, 5.794, 10554.365, 436.852, 52865.827 24/10/12,10:34:13,16,10,1, 12.0,1,1, 5.794, 10554.362, 436.861, 52865.751 24/10/12,10:34:13,17,10,1, 12.0,1,1, 5.794, 10554.349, 436.861, 52865.709 24/10/12,10:34:13,18,10,1, 12.0,1,1, 5.794, 10554.360, 436.876, 52865.769 24/10/12,10:34:13,19,10,1, 12.0,1,1, 5.794, 10554.382, 436.876, 52865.787 24/10/12,10:34:14,00,09,1, 11.9,1,1, 5.800, 10554.380, 436.876, 52865.787 24/10/12,10:34:14,01,09,1, 11.9,1,1, 5.800, 10554.369, 436.886, 52865.707 24/10/12,10:34:14,02,09,1, 11.9,1,1, 5.800, 10554.370, 436.872, 52865.794 24/10/12,10:34:14,03,09,1, 11.9,1,1, 5.800, 10554.360, 436.867, 52865.778 24/10/12,10:34:14,04,09,1, 11.9,1,1, 5.800, 10554.357, 436.894, 52865.830 24/10/12,10:34:14,05,09,1, 11.9,1,1, 5.800, 10554.362, 436.879, 52865.732 24/10/12,10:34:14,06,09,1, 11.9,1,1, 5.800, 10554.360, 436.856, 52865.770 24/10/12,10:34:14,07,09,1, 11.9,1,1, 5.800, 10554.350, 436.857, 52865.706 24/10/12,10:34:14,08,09,1, 11.9,1,1, 5.800, 10554.363, 436.871, 52865.721 24/10/12,10:34:14,09,09,1, 11.9,1,1, 5.800, 10554.364, 436.873, 52865.710 24/10/12,10:34:14,10,09,1, 11.9,1,1, 5.800, 10554.368, 436.890, 52865.725 24/10/12,10:34:14,11,09,1, 11.9,1,1, 5.800, 10554.361, 436.900, 52865.748 24/10/12,10:34:14,12,09,1, 11.9,1,1, 5.800, 10554.363, 436.883, 52865.703 24/10/12,10:34:14,13,09,1, 11.9,1,1, 5.800, 10554.349, 436.864, 52865.761 24/10/12,10:34:14,14,09,1, 11.9,1,1, 5.800, 10554.361, 436.851, 52865.706 24/10/12,10:34:14,15,09,1, 11.9,1,1, 5.800, 10554.344, 436.902, 52865.787 24/10/12,10:34:14,16,09,1, 11.9,1,1, 5.800, 10554.355, 436.879, 52865.683 24/10/12,10:34:14,17,09,1, 11.9,1,1, 5.800, 10554.377, 436.857, 52865.743 24/10/12,10:34:14,18,09,1, 11.9,1,1, 5.800, 10554.379, 436.888, 52865.698 24/10/12,10:34:14,19,09,1, 11.9,1,1, 5.800, 10554.373, 436.896, 52865.817 24/10/12,10:34:15,00,10,1, 11.9,1,1, 5.796, 10554.372, 436.896, 52865.817 24/10/12,10:34:15,01,10,1, 11.9,1,1, 5.796, 10554.355, 436.888, 52865.804 24/10/12,10:34:15,02,10,1, 11.9,1,1, 5.796, 10554.376, 436.882, 52865.802 24/10/12,10:34:15,03,10,1, 11.9,1,1, 5.796, 10554.363, 436.877, 52865.728 24/10/12,10:34:15,04,10,1, 11.9,1,1, 5.796, 10554.332, 436.874, 52865.776 24/10/12,10:34:15,05,10,1, 11.9,1,1, 5.796, 10554.362, 436.884, 52865.772 24/10/12,10:34:15,06,10,1, 11.9,1,1, 5.796, 10554.365, 436.877, 52865.815 24/10/12,10:34:15,07,10,1, 11.9,1,1, 5.796, 10554.349, 436.878, 52865.721 24/10/12,10:34:15,08,10,1, 11.9,1,1, 5.796, 10554.345, 436.874, 52865.674 24/10/12,10:34:15,09,10,1, 11.9,1,1, 5.796, 10554.352, 436.877, 52865.716 24/10/12,10:34:15,10,10,1, 11.9,1,1, 5.796, 10554.343, 436.888, 52865.735 24/10/12,10:34:15,11,10,1, 11.9,1,1, 5.796, 10554.364, 436.877, 52865.702 24/10/12,10:34:15,12,10,1, 11.9,1,1, 5.796, 10554.335, 436.892, 52865.831 24/10/12,10:34:15,13,10,1, 11.9,1,1, 5.796, 10554.312, 436.883, 52865.772 24/10/12,10:34:15,14,10,1, 11.9,1,1, 5.796, 10554.342, 436.883, 52865.818 24/10/12,10:34:15,15,10,1, 11.9,1,1, 5.796, 10554.341, 436.901, 52865.719 24/10/12,10:34:15,16,10,1, 11.9,1,1, 5.796, 10554.341, 436.890, 52865.711 24/10/12,10:34:15,17,10,1, 11.9,1,1, 5.796, 10554.331, 436.893, 52865.701 24/10/12,10:34:15,18,10,1, 11.9,1,1, 5.796, 10554.315, 436.911, 52865.792 24/10/12,10:34:15,19,10,1, 11.9,1,1, 5.796, 10554.351, 436.910, 52865.718 24/10/12,10:34:16,00,09,1, 12.0,1,1, 5.796, 10554.347, 436.910, 52865.718 24/10/12,10:34:16,01,09,1, 12.0,1,1, 5.796, 10554.329, 436.921, 52865.719 24/10/12,10:34:16,02,09,1, 12.0,1,1, 5.796, 10554.338, 436.911, 52865.721 24/10/12,10:34:16,03,09,1, 12.0,1,1, 5.796, 10554.330, 436.954, 52865.811 24/10/12,10:34:16,04,09,1, 12.0,1,1, 5.796, 10554.325, 436.960, 52865.836 24/10/12,10:34:16,05,09,1, 12.0,1,1, 5.796, 10554.334, 436.949, 52865.823 24/10/12,10:34:16,06,09,1, 12.0,1,1, 5.796, 10554.298, 436.970, 52865.837 24/10/12,10:34:16,07,09,1, 12.0,1,1, 5.796, 10554.295, 436.961, 52865.828 24/10/12,10:34:16,08,09,1, 12.0,1,1, 5.796, 10554.317, 436.985, 52865.734 24/10/12,10:34:16,09,09,1, 12.0,1,1, 5.796, 10554.308, 436.990, 52865.716 24/10/12,10:34:16,10,09,1, 12.0,1,1, 5.796, 10554.305, 436.998, 52865.721 24/10/12,10:34:16,11,09,1, 12.0,1,1, 5.796, 10554.287, 437.005, 52865.801 24/10/12,10:34:16,12,09,1, 12.0,1,1, 5.796, 10554.323, 436.999, 52865.752 24/10/12,10:34:16,13,09,1, 12.0,1,1, 5.796, 10554.317, 436.978, 52865.780 24/10/12,10:34:16,14,09,1, 12.0,1,1, 5.796, 10554.294, 437.030, 52865.845 24/10/12,10:34:16,15,09,1, 12.0,1,1, 5.796, 10554.314, 437.002, 52865.775 24/10/12,10:34:16,16,09,1, 12.0,1,1, 5.796, 10554.301, 437.047, 52865.792 24/10/12,10:34:16,17,09,1, 12.0,1,1, 5.796, 10554.307, 437.044, 52865.806 24/10/12,10:34:16,18,09,1, 12.0,1,1, 5.796, 10554.298, 437.015, 52865.775 24/10/12,10:34:16,19,09,1, 12.0,1,1, 5.796, 10554.266, 437.062, 52865.815 24/10/12,10:34:17,00,10,1, 11.9,1,1, 5.802, 10554.264, 437.062, 52865.815 24/10/12,10:34:17,01,10,1, 11.9,1,1, 5.802, 10554.255, 437.075, 52865.789 24/10/12,10:34:17,02,10,1, 11.9,1,1, 5.802, 10554.266, 437.066, 52865.834 24/10/12,10:34:17,03,10,1, 11.9,1,1, 5.802, 10554.267, 437.079, 52865.837 24/10/12,10:34:17,04,10,1, 11.9,1,1, 5.802, 10554.284, 437.094, 52865.803 24/10/12,10:34:17,05,10,1, 11.9,1,1, 5.802, 10554.272, 437.077, 52865.837 24/10/12,10:34:17,06,10,1, 11.9,1,1, 5.802, 10554.279, 437.101, 52865.843 24/10/12,10:34:17,07,10,1, 11.9,1,1, 5.802, 10554.251, 437.107, 52865.806 24/10/12,10:34:17,08,10,1, 11.9,1,1, 5.802, 10554.263, 437.116, 52865.809 24/10/12,10:34:17,09,10,1, 11.9,1,1, 5.802, 10554.236, 437.117, 52865.845 24/10/12,10:34:17,10,10,1, 11.9,1,1, 5.802, 10554.248, 437.113, 52865.759 24/10/12,10:34:17,11,10,1, 11.9,1,1, 5.802, 10554.213, 437.131, 52865.831 24/10/12,10:34:17,12,10,1, 11.9,1,1, 5.802, 10554.223, 437.158, 52865.871 24/10/12,10:34:17,13,10,1, 11.9,1,1, 5.802, 10554.225, 437.132, 52865.814 24/10/12,10:34:17,14,10,1, 11.9,1,1, 5.802, 10554.223, 437.148, 52865.874 24/10/12,10:34:17,15,10,1, 11.9,1,1, 5.802, 10554.191, 437.154, 52865.859 24/10/12,10:34:17,16,10,1, 11.9,1,1, 5.802, 10554.204, 437.163, 52865.865 24/10/12,10:34:17,17,10,1, 11.9,1,1, 5.802, 10554.193, 437.154, 52865.792 24/10/12,10:34:17,18,10,1, 11.9,1,1, 5.802, 10554.189, 437.175, 52865.846 24/10/12,10:34:17,19,10,1, 11.9,1,1, 5.802, 10554.198, 437.186, 52865.849 24/10/12,10:34:18,00,09,1, 11.9,1,1, 5.795, 10554.197, 437.186, 52865.849 24/10/12,10:34:18,01,09,1, 11.9,1,1, 5.795, 10554.162, 437.211, 52865.782 24/10/12,10:34:18,02,09,1, 11.9,1,1, 5.795, 10554.140, 437.215, 52865.853 24/10/12,10:34:18,03,09,1, 11.9,1,1, 5.795, 10554.167, 437.223, 52865.802 24/10/12,10:34:18,04,09,1, 11.9,1,1, 5.795, 10554.134, 437.234, 52865.842 24/10/12,10:34:18,05,09,1, 11.9,1,1, 5.795, 10554.121, 437.229, 52865.833 24/10/12,10:34:18,06,09,1, 11.9,1,1, 5.795, 10554.134, 437.219, 52865.881 24/10/12,10:34:18,07,09,1, 11.9,1,1, 5.795, 10554.125, 437.246, 52865.930 24/10/12,10:34:18,08,09,1, 11.9,1,1, 5.795, 10554.114, 437.255, 52865.872 24/10/12,10:34:18,09,09,1, 11.9,1,1, 5.795, 10554.131, 437.254, 52865.861 24/10/12,10:34:18,10,09,1, 11.9,1,1, 5.795, 10554.137, 437.276, 52865.830 24/10/12,10:34:18,11,09,1, 11.9,1,1, 5.795, 10554.091, 437.292, 52865.851 24/10/12,10:34:18,12,09,1, 11.9,1,1, 5.795, 10554.076, 437.286, 52865.874 24/10/12,10:34:18,13,09,1, 11.9,1,1, 5.795, 10554.075, 437.286, 52865.892 24/10/12,10:34:18,14,09,1, 11.9,1,1, 5.795, 10554.056, 437.295, 52865.939 24/10/12,10:34:18,15,09,1, 11.9,1,1, 5.795, 10554.049, 437.303, 52865.867 24/10/12,10:34:18,16,09,1, 11.9,1,1, 5.795, 10554.057, 437.336, 52865.807 24/10/12,10:34:18,17,09,1, 11.9,1,1, 5.795, 10554.045, 437.309, 52865.819 24/10/12,10:34:18,18,09,1, 11.9,1,1, 5.795, 10554.040, 437.332, 52865.872 24/10/12,10:34:18,19,09,1, 11.9,1,1, 5.795, 10554.027, 437.346, 52865.940 24/10/12,10:34:19,00,09,1, 11.9,1,1, 5.796, 10554.022, 437.346, 52865.940 24/10/12,10:34:19,01,09,1, 11.9,1,1, 5.796, 10553.993, 437.362, 52865.948 24/10/12,10:34:19,02,09,1, 11.9,1,1, 5.796, 10553.998, 437.359, 52865.852 24/10/12,10:34:19,03,09,1, 11.9,1,1, 5.796, 10553.979, 437.373, 52865.883 24/10/12,10:34:19,04,09,1, 11.9,1,1, 5.796, 10553.987, 437.389, 52865.860 24/10/12,10:34:19,05,09,1, 11.9,1,1, 5.796, 10553.972, 437.397, 52865.929 24/10/12,10:34:19,06,09,1, 11.9,1,1, 5.796, 10553.989, 437.408, 52865.861 24/10/12,10:34:19,07,09,1, 11.9,1,1, 5.796, 10553.980, 437.395, 52865.893 24/10/12,10:34:19,08,09,1, 11.9,1,1, 5.796, 10553.961, 437.391, 52865.823 24/10/12,10:34:19,09,09,1, 11.9,1,1, 5.796, 10553.953, 437.421, 52865.878 24/10/12,10:34:19,10,09,1, 11.9,1,1, 5.796, 10553.943, 437.404, 52865.892 24/10/12,10:34:19,11,09,1, 11.9,1,1, 5.796, 10553.924, 437.453, 52865.886 24/10/12,10:34:19,12,09,1, 11.9,1,1, 5.796, 10553.903, 437.414, 52865.925 24/10/12,10:34:19,13,09,1, 11.9,1,1, 5.796, 10553.915, 437.436, 52865.885 24/10/12,10:34:19,14,09,1, 11.9,1,1, 5.796, 10553.900, 437.414, 52865.854 24/10/12,10:34:19,15,09,1, 11.9,1,1, 5.796, 10553.912, 437.461, 52865.933 24/10/12,10:34:19,16,09,1, 11.9,1,1, 5.796, 10553.909, 437.436, 52865.865 24/10/12,10:34:19,17,09,1, 11.9,1,1, 5.796, 10553.866, 437.444, 52865.879 24/10/12,10:34:19,18,09,1, 11.9,1,1, 5.796, 10553.856, 437.452, 52865.932 24/10/12,10:34:19,19,09,1, 11.9,1,1, 5.796, 10553.825, 437.484, 52866.054 24/10/12,10:34:20,00,10,1, 11.9,1,1, 5.798, 10553.821, 437.484, 52866.054 24/10/12,10:34:20,01,10,1, 11.9,1,1, 5.798, 10553.843, 437.510, 52865.979 24/10/12,10:34:20,02,10,1, 11.9,1,1, 5.798, 10553.831, 437.500, 52865.951 24/10/12,10:34:20,03,10,1, 11.9,1,1, 5.798, 10553.823, 437.522, 52865.887 24/10/12,10:34:20,04,10,1, 11.9,1,1, 5.798, 10553.807, 437.497, 52865.895 24/10/12,10:34:20,05,10,1, 11.9,1,1, 5.798, 10553.803, 437.519, 52865.953 24/10/12,10:34:20,06,10,1, 11.9,1,1, 5.798, 10553.826, 437.528, 52865.895 24/10/12,10:34:20,07,10,1, 11.9,1,1, 5.798, 10553.800, 437.531, 52865.938 24/10/12,10:34:20,08,10,1, 11.9,1,1, 5.798, 10553.778, 437.536, 52865.980 24/10/12,10:34:20,09,10,1, 11.9,1,1, 5.798, 10553.809, 437.534, 52865.919 24/10/12,10:34:20,10,10,1, 11.9,1,1, 5.798, 10553.775, 437.547, 52865.924 24/10/12,10:34:20,11,10,1, 11.9,1,1, 5.798, 10553.763, 437.549, 52865.949 24/10/12,10:34:20,12,10,1, 11.9,1,1, 5.798, 10553.769, 437.558, 52865.878 24/10/12,10:34:20,13,10,1, 11.9,1,1, 5.798, 10553.764, 437.582, 52866.004 24/10/12,10:34:20,14,10,1, 11.9,1,1, 5.798, 10553.767, 437.583, 52865.933 24/10/12,10:34:20,15,10,1, 11.9,1,1, 5.798, 10553.744, 437.613, 52866.009 24/10/12,10:34:20,16,10,1, 11.9,1,1, 5.798, 10553.741, 437.599, 52865.912 24/10/12,10:34:20,17,10,1, 11.9,1,1, 5.798, 10553.737, 437.575, 52865.908 24/10/12,10:34:20,18,10,1, 11.9,1,1, 5.798, 10553.752, 437.590, 52865.875 24/10/12,10:34:20,19,10,1, 11.9,1,1, 5.798, 10553.737, 437.595, 52865.898 24/10/12,10:34:21,00,11,1, 11.9,1,1, 5.800, 10553.730, 437.595, 52865.898 24/10/12,10:34:21,01,11,1, 11.9,1,1, 5.800, 10553.691, 437.646, 52865.970 24/10/12,10:34:21,02,11,1, 11.9,1,1, 5.800, 10553.685, 437.595, 52865.987 24/10/12,10:34:21,03,11,1, 11.9,1,1, 5.800, 10553.692, 437.640, 52865.945 24/10/12,10:34:21,04,11,1, 11.9,1,1, 5.800, 10553.679, 437.660, 52865.970 24/10/12,10:34:21,05,11,1, 11.9,1,1, 5.800, 10553.700, 437.653, 52865.939 24/10/12,10:34:21,06,11,1, 11.9,1,1, 5.800, 10553.672, 437.676, 52866.018 24/10/12,10:34:21,07,11,1, 11.9,1,1, 5.800, 10553.672, 437.659, 52865.962 24/10/12,10:34:21,08,11,1, 11.9,1,1, 5.800, 10553.663, 437.683, 52865.980 24/10/12,10:34:21,09,11,1, 11.9,1,1, 5.800, 10553.655, 437.676, 52865.956 24/10/12,10:34:21,10,11,1, 11.9,1,1, 5.800, 10553.672, 437.715, 52865.980 24/10/12,10:34:21,11,11,1, 11.9,1,1, 5.800, 10553.647, 437.697, 52865.956 24/10/12,10:34:21,12,11,1, 11.9,1,1, 5.800, 10553.630, 437.716, 52865.909 24/10/12,10:34:21,13,11,1, 11.9,1,1, 5.800, 10553.654, 437.710, 52865.970 24/10/12,10:34:21,14,11,1, 11.9,1,1, 5.800, 10553.631, 437.713, 52866.021 24/10/12,10:34:21,15,11,1, 11.9,1,1, 5.800, 10553.598, 437.691, 52865.880 24/10/12,10:34:21,16,11,1, 11.9,1,1, 5.800, 10553.606, 437.722, 52865.964 24/10/12,10:34:21,17,11,1, 11.9,1,1, 5.800, 10553.615, 437.727, 52865.998 24/10/12,10:34:21,18,11,1, 11.9,1,1, 5.800, 10553.589, 437.730, 52865.955 24/10/12,10:34:21,19,11,1, 11.9,1,1, 5.800, 10553.582, 437.743, 52865.962 24/10/12,10:34:22,00,11,1, 12.0,1,1, 5.796, 10553.579, 437.743, 52865.962 24/10/12,10:34:22,01,11,1, 12.0,1,1, 5.796, 10553.564, 437.758, 52865.983 24/10/12,10:34:22,02,11,1, 12.0,1,1, 5.796, 10553.602, 437.790, 52865.989 24/10/12,10:34:22,03,11,1, 12.0,1,1, 5.796, 10553.567, 437.776, 52866.016 24/10/12,10:34:22,04,11,1, 12.0,1,1, 5.796, 10553.550, 437.783, 52866.023 24/10/12,10:34:22,05,11,1, 12.0,1,1, 5.796, 10553.530, 437.790, 52865.977 24/10/12,10:34:22,06,11,1, 12.0,1,1, 5.796, 10553.523, 437.793, 52866.022 24/10/12,10:34:22,07,11,1, 12.0,1,1, 5.796, 10553.545, 437.793, 52866.013 24/10/12,10:34:22,08,11,1, 12.0,1,1, 5.796, 10553.526, 437.816, 52865.952 24/10/12,10:34:22,09,11,1, 12.0,1,1, 5.796, 10553.525, 437.839, 52866.053 24/10/12,10:34:22,10,11,1, 12.0,1,1, 5.796, 10553.502, 437.826, 52865.939 24/10/12,10:34:22,11,11,1, 12.0,1,1, 5.796, 10553.509, 437.849, 52866.057 24/10/12,10:34:22,12,11,1, 12.0,1,1, 5.796, 10553.508, 437.864, 52865.941 24/10/12,10:34:22,13,11,1, 12.0,1,1, 5.796, 10553.473, 437.845, 52865.960 24/10/12,10:34:22,14,11,1, 12.0,1,1, 5.796, 10553.483, 437.843, 52866.048 24/10/12,10:34:22,15,11,1, 12.0,1,1, 5.796, 10553.474, 437.874, 52866.008 24/10/12,10:34:22,16,11,1, 12.0,1,1, 5.796, 10553.451, 437.861, 52865.995 24/10/12,10:34:22,17,11,1, 12.0,1,1, 5.796, 10553.463, 437.876, 52866.021 24/10/12,10:34:22,18,11,1, 12.0,1,1, 5.796, 10553.457, 437.873, 52866.020 24/10/12,10:34:22,19,11,1, 12.0,1,1, 5.796, 10553.428, 437.880, 52866.020 24/10/12,10:34:23,00,11,1, 11.9,1,1, 5.803, 10553.421, 437.880, 52866.020 24/10/12,10:34:23,01,11,1, 11.9,1,1, 5.803, 10553.425, 437.900, 52866.008 24/10/12,10:34:23,02,11,1, 11.9,1,1, 5.803, 10553.403, 437.916, 52866.010 24/10/12,10:34:23,03,11,1, 11.9,1,1, 5.803, 10553.395, 437.928, 52866.020 24/10/12,10:34:23,04,11,1, 11.9,1,1, 5.803, 10553.397, 437.918, 52866.040 24/10/12,10:34:23,05,11,1, 11.9,1,1, 5.803, 10553.402, 437.951, 52866.087 24/10/12,10:34:23,06,11,1, 11.9,1,1, 5.803, 10553.403, 437.953, 52866.064 24/10/12,10:34:23,07,11,1, 11.9,1,1, 5.803, 10553.405, 437.969, 52866.027 24/10/12,10:34:23,08,11,1, 11.9,1,1, 5.803, 10553.340, 437.965, 52866.046 24/10/12,10:34:23,09,11,1, 11.9,1,1, 5.803, 10553.367, 437.952, 52866.058 24/10/12,10:34:23,10,11,1, 11.9,1,1, 5.803, 10553.342, 437.981, 52866.017 24/10/12,10:34:23,11,11,1, 11.9,1,1, 5.803, 10553.356, 437.985, 52866.066 24/10/12,10:34:23,12,11,1, 11.9,1,1, 5.803, 10553.357, 437.986, 52866.045 24/10/12,10:34:23,13,11,1, 11.9,1,1, 5.803, 10553.324, 438.010, 52865.984 24/10/12,10:34:23,14,11,1, 11.9,1,1, 5.803, 10553.334, 438.032, 52866.115 24/10/12,10:34:23,15,11,1, 11.9,1,1, 5.803, 10553.346, 438.033, 52866.094 24/10/12,10:34:23,16,11,1, 11.9,1,1, 5.803, 10553.301, 438.023, 52866.062 24/10/12,10:34:23,17,11,1, 11.9,1,1, 5.803, 10553.298, 438.025, 52866.080 24/10/12,10:34:23,18,11,1, 11.9,1,1, 5.803, 10553.284, 438.027, 52866.068 24/10/12,10:34:23,19,11,1, 11.9,1,1, 5.803, 10553.273, 438.049, 52866.047 24/10/12,10:34:24,00,11,1, 11.9,1,1, 5.798, 10553.271, 438.049, 52866.047 24/10/12,10:34:24,01,11,1, 11.9,1,1, 5.798, 10553.267, 438.061, 52866.086 24/10/12,10:34:24,02,11,1, 11.9,1,1, 5.798, 10553.257, 438.081, 52866.088 24/10/12,10:34:24,03,11,1, 11.9,1,1, 5.798, 10553.266, 438.050, 52866.074 24/10/12,10:34:24,04,11,1, 11.9,1,1, 5.798, 10553.228, 438.093, 52866.155 24/10/12,10:34:24,05,11,1, 11.9,1,1, 5.798, 10553.226, 438.079, 52866.154 24/10/12,10:34:24,06,11,1, 11.9,1,1, 5.798, 10553.235, 438.079, 52866.051 24/10/12,10:34:24,07,11,1, 11.9,1,1, 5.798, 10553.205, 438.094, 52866.140 24/10/12,10:34:24,08,11,1, 11.9,1,1, 5.798, 10553.200, 438.126, 52866.100 24/10/12,10:34:24,09,11,1, 11.9,1,1, 5.798, 10553.198, 438.111, 52866.059 24/10/12,10:34:24,10,11,1, 11.9,1,1, 5.798, 10553.162, 438.124, 52866.089 24/10/12,10:34:24,11,11,1, 11.9,1,1, 5.798, 10553.171, 438.113, 52866.011 24/10/12,10:34:24,12,11,1, 11.9,1,1, 5.798, 10553.177, 438.131, 52866.055 24/10/12,10:34:24,13,11,1, 11.9,1,1, 5.798, 10553.151, 438.148, 52866.098 24/10/12,10:34:24,14,11,1, 11.9,1,1, 5.798, 10553.173, 438.142, 52866.072 24/10/12,10:34:24,15,11,1, 11.9,1,1, 5.798, 10553.144, 438.128, 52866.090 24/10/12,10:34:24,16,11,1, 11.9,1,1, 5.798, 10553.130, 438.135, 52866.089 24/10/12,10:34:24,17,11,1, 11.9,1,1, 5.798, 10553.103, 438.156, 52866.097 24/10/12,10:34:24,18,11,1, 11.9,1,1, 5.798, 10553.101, 438.155, 52866.076 24/10/12,10:34:24,19,11,1, 11.9,1,1, 5.798, 10553.101, 438.169, 52866.079 24/10/12,10:34:25,00,11,1, 11.8,1,1, 5.799, 10553.095, 438.169, 52866.079 24/10/12,10:34:25,01,11,1, 11.8,1,1, 5.799, 10553.064, 438.195, 52866.085 24/10/12,10:34:25,02,11,1, 11.8,1,1, 5.799, 10553.056, 438.190, 52866.091 24/10/12,10:34:25,03,11,1, 11.8,1,1, 5.799, 10553.058, 438.208, 52866.125 24/10/12,10:34:25,04,11,1, 11.8,1,1, 5.799, 10553.054, 438.212, 52866.101 24/10/12,10:34:25,05,11,1, 11.8,1,1, 5.799, 10553.031, 438.213, 52866.109 24/10/12,10:34:25,06,11,1, 11.8,1,1, 5.799, 10553.031, 438.245, 52866.137 24/10/12,10:34:25,07,11,1, 11.8,1,1, 5.799, 10553.023, 438.232, 52866.106 24/10/12,10:34:25,08,11,1, 11.8,1,1, 5.799, 10553.004, 438.215, 52866.105 24/10/12,10:34:25,09,11,1, 11.8,1,1, 5.799, 10552.983, 438.248, 52866.096 24/10/12,10:34:25,10,11,1, 11.8,1,1, 5.799, 10553.012, 438.262, 52866.157 24/10/12,10:34:25,11,11,1, 11.8,1,1, 5.799, 10552.979, 438.257, 52866.151 24/10/12,10:34:25,12,11,1, 11.8,1,1, 5.799, 10552.959, 438.265, 52866.168 24/10/12,10:34:25,13,11,1, 11.8,1,1, 5.799, 10552.981, 438.276, 52866.075 24/10/12,10:34:25,14,11,1, 11.8,1,1, 5.799, 10552.959, 438.283, 52866.148 24/10/12,10:34:25,15,11,1, 11.8,1,1, 5.799, 10552.931, 438.284, 52866.060 24/10/12,10:34:25,16,11,1, 11.8,1,1, 5.799, 10552.940, 438.278, 52866.116 24/10/12,10:34:25,17,11,1, 11.8,1,1, 5.799, 10552.943, 438.316, 52866.098 24/10/12,10:34:25,18,11,1, 11.8,1,1, 5.799, 10552.933, 438.301, 52866.111 24/10/12,10:34:25,19,11,1, 11.8,1,1, 5.799, 10552.895, 438.321, 52866.140 24/10/12,10:34:26,00,10,1, 11.9,1,1, 5.804, 10552.895, 438.321, 52866.140 24/10/12,10:34:26,01,10,1, 11.9,1,1, 5.804, 10552.883, 438.335, 52866.112 24/10/12,10:34:26,02,10,1, 11.9,1,1, 5.804, 10552.880, 438.316, 52866.145 24/10/12,10:34:26,03,10,1, 11.9,1,1, 5.804, 10552.890, 438.341, 52866.169 24/10/12,10:34:26,04,10,1, 11.9,1,1, 5.804, 10552.864, 438.342, 52866.128 24/10/12,10:34:26,05,10,1, 11.9,1,1, 5.804, 10552.871, 438.359, 52866.111 24/10/12,10:34:26,06,10,1, 11.9,1,1, 5.804, 10552.859, 438.361, 52866.133 24/10/12,10:34:26,07,10,1, 11.9,1,1, 5.804, 10552.836, 438.360, 52866.125 24/10/12,10:34:26,08,10,1, 11.9,1,1, 5.804, 10552.864, 438.390, 52866.136 24/10/12,10:34:26,09,10,1, 11.9,1,1, 5.804, 10552.852, 438.386, 52866.171 24/10/12,10:34:26,10,10,1, 11.9,1,1, 5.804, 10552.829, 438.382, 52866.143 24/10/12,10:34:26,11,10,1, 11.9,1,1, 5.804, 10552.820, 438.403, 52866.102 24/10/12,10:34:26,12,10,1, 11.9,1,1, 5.804, 10552.826, 438.394, 52866.166 24/10/12,10:34:26,13,10,1, 11.9,1,1, 5.804, 10552.791, 438.416, 52866.178 24/10/12,10:34:26,14,10,1, 11.9,1,1, 5.804, 10552.801, 438.406, 52866.116 24/10/12,10:34:26,15,10,1, 11.9,1,1, 5.804, 10552.800, 438.424, 52866.126 24/10/12,10:34:26,16,10,1, 11.9,1,1, 5.804, 10552.778, 438.436, 52866.240 24/10/12,10:34:26,17,10,1, 11.9,1,1, 5.804, 10552.777, 438.456, 52866.142 24/10/12,10:34:26,18,10,1, 11.9,1,1, 5.804, 10552.768, 438.459, 52866.155 24/10/12,10:34:26,19,10,1, 11.9,1,1, 5.804, 10552.757, 438.446, 52866.150 24/10/12,10:34:27,00,10,1, 11.9,1,1, 5.798, 10552.753, 438.446, 52866.150 24/10/12,10:34:27,01,10,1, 11.9,1,1, 5.798, 10552.746, 438.478, 52866.216 24/10/12,10:34:27,02,10,1, 11.9,1,1, 5.798, 10552.735, 438.492, 52866.147 24/10/12,10:34:27,03,10,1, 11.9,1,1, 5.798, 10552.757, 438.502, 52866.196 24/10/12,10:34:27,04,10,1, 11.9,1,1, 5.798, 10552.744, 438.491, 52866.215 24/10/12,10:34:27,05,10,1, 11.9,1,1, 5.798, 10552.749, 438.487, 52866.188 24/10/12,10:34:27,06,10,1, 11.9,1,1, 5.798, 10552.751, 438.508, 52866.219 24/10/12,10:34:27,07,10,1, 11.9,1,1, 5.798, 10552.754, 438.525, 52866.251 24/10/12,10:34:27,08,10,1, 11.9,1,1, 5.798, 10552.759, 438.521, 52866.215 24/10/12,10:34:27,09,10,1, 11.9,1,1, 5.798, 10552.749, 438.524, 52866.175 24/10/12,10:34:27,10,10,1, 11.9,1,1, 5.798, 10552.725, 438.539, 52866.201 24/10/12,10:34:27,11,10,1, 11.9,1,1, 5.798, 10552.720, 438.530, 52866.167 24/10/12,10:34:27,12,10,1, 11.9,1,1, 5.798, 10552.742, 438.525, 52866.199 24/10/12,10:34:27,13,10,1, 11.9,1,1, 5.798, 10552.715, 438.558, 52866.243 24/10/12,10:34:27,14,10,1, 11.9,1,1, 5.798, 10552.730, 438.551, 52866.242 24/10/12,10:34:27,15,10,1, 11.9,1,1, 5.798, 10552.710, 438.554, 52866.250 24/10/12,10:34:27,16,10,1, 11.9,1,1, 5.798, 10552.706, 438.588, 52866.232 24/10/12,10:34:27,17,10,1, 11.9,1,1, 5.798, 10552.685, 438.583, 52866.225 24/10/12,10:34:27,18,10,1, 11.9,1,1, 5.798, 10552.693, 438.570, 52866.209 24/10/12,10:34:27,19,10,1, 11.9,1,1, 5.798, 10552.708, 438.599, 52866.201 24/10/12,10:34:28,00,10,1, 11.8,1,1, 5.806, 10552.703, 438.599, 52866.201 24/10/12,10:34:28,01,10,1, 11.8,1,1, 5.806, 10552.692, 438.609, 52866.233 24/10/12,10:34:28,02,10,1, 11.8,1,1, 5.806, 10552.688, 438.616, 52866.211 24/10/12,10:34:28,03,10,1, 11.8,1,1, 5.806, 10552.677, 438.606, 52866.227 24/10/12,10:34:28,04,10,1, 11.8,1,1, 5.806, 10552.672, 438.615, 52866.184 24/10/12,10:34:28,05,10,1, 11.8,1,1, 5.806, 10552.701, 438.611, 52866.205 24/10/12,10:34:28,06,10,1, 11.8,1,1, 5.806, 10552.672, 438.624, 52866.191 24/10/12,10:34:28,07,10,1, 11.8,1,1, 5.806, 10552.675, 438.624, 52866.196 24/10/12,10:34:28,08,10,1, 11.8,1,1, 5.806, 10552.679, 438.628, 52866.186 24/10/12,10:34:28,09,10,1, 11.8,1,1, 5.806, 10552.678, 438.632, 52866.213 24/10/12,10:34:28,10,10,1, 11.8,1,1, 5.806, 10552.670, 438.650, 52866.208 24/10/12,10:34:28,11,10,1, 11.8,1,1, 5.806, 10552.676, 438.646, 52866.187 24/10/12,10:34:28,12,10,1, 11.8,1,1, 5.806, 10552.677, 438.650, 52866.214 24/10/12,10:34:28,13,10,1, 11.8,1,1, 5.806, 10552.661, 438.654, 52866.197 24/10/12,10:34:28,14,10,1, 11.8,1,1, 5.806, 10552.669, 438.661, 52866.253 24/10/12,10:34:28,15,10,1, 11.8,1,1, 5.806, 10552.687, 438.653, 52866.269 24/10/12,10:34:28,16,10,1, 11.8,1,1, 5.806, 10552.665, 438.683, 52866.243 24/10/12,10:34:28,17,10,1, 11.8,1,1, 5.806, 10552.682, 438.673, 52866.261 24/10/12,10:34:28,18,10,1, 11.8,1,1, 5.806, 10552.660, 438.660, 52866.235 24/10/12,10:34:28,19,10,1, 11.8,1,1, 5.806, 10552.686, 438.654, 52866.285 24/10/12,10:34:29,00,11,1, 11.9,1,1, 5.807, 10552.678, 438.654, 52866.285 24/10/12,10:34:29,01,11,1, 11.9,1,1, 5.807, 10552.697, 438.697, 52866.215 24/10/12,10:34:29,02,11,1, 11.9,1,1, 5.807, 10552.674, 438.686, 52866.277 24/10/12,10:34:29,03,11,1, 11.9,1,1, 5.807, 10552.684, 438.700, 52866.292 24/10/12,10:34:29,04,11,1, 11.9,1,1, 5.807, 10552.669, 438.699, 52866.329 24/10/12,10:34:29,05,11,1, 11.9,1,1, 5.807, 10552.672, 438.721, 52866.204 24/10/12,10:34:29,06,11,1, 11.9,1,1, 5.807, 10552.666, 438.741, 52866.278 24/10/12,10:34:29,07,11,1, 11.9,1,1, 5.807, 10552.671, 438.740, 52866.326 24/10/12,10:34:29,08,11,1, 11.9,1,1, 5.807, 10552.672, 438.721, 52866.220 24/10/12,10:34:29,09,11,1, 11.9,1,1, 5.807, 10552.666, 438.737, 52866.299 24/10/12,10:34:29,10,11,1, 11.9,1,1, 5.807, 10552.674, 438.740, 52866.329 24/10/12,10:34:29,11,11,1, 11.9,1,1, 5.807, 10552.667, 438.772, 52866.327 24/10/12,10:34:29,12,11,1, 11.9,1,1, 5.807, 10552.676, 438.760, 52866.323 24/10/12,10:34:29,13,11,1, 11.9,1,1, 5.807, 10552.659, 438.770, 52866.316 24/10/12,10:34:29,14,11,1, 11.9,1,1, 5.807, 10552.662, 438.774, 52866.326 24/10/12,10:34:29,15,11,1, 11.9,1,1, 5.807, 10552.658, 438.775, 52866.256 24/10/12,10:34:29,16,11,1, 11.9,1,1, 5.807, 10552.648, 438.790, 52866.245 24/10/12,10:34:29,17,11,1, 11.9,1,1, 5.807, 10552.658, 438.789, 52866.317 24/10/12,10:34:29,18,11,1, 11.9,1,1, 5.807, 10552.641, 438.778, 52866.225 24/10/12,10:34:29,19,11,1, 11.9,1,1, 5.807, 10552.651, 438.804, 52866.246 24/10/12,10:34:30,00,10,1, 11.9,1,1, 5.800, 10552.645, 438.804, 52866.246 24/10/12,10:34:30,01,10,1, 11.9,1,1, 5.800, 10552.625, 438.813, 52866.340 24/10/12,10:34:30,02,10,1, 11.9,1,1, 5.800, 10552.632, 438.822, 52866.347 24/10/12,10:34:30,03,10,1, 11.9,1,1, 5.800, 10552.630, 438.828, 52866.330 24/10/12,10:34:30,04,10,1, 11.9,1,1, 5.800, 10552.640, 438.835, 52866.264 24/10/12,10:34:30,05,10,1, 11.9,1,1, 5.800, 10552.627, 438.807, 52866.275 24/10/12,10:34:30,06,10,1, 11.9,1,1, 5.800, 10552.615, 438.795, 52866.340 24/10/12,10:34:30,07,10,1, 11.9,1,1, 5.800, 10552.638, 438.832, 52866.235 24/10/12,10:34:30,08,10,1, 11.9,1,1, 5.800, 10552.626, 438.828, 52866.318 24/10/12,10:34:30,09,10,1, 11.9,1,1, 5.800, 10552.639, 438.855, 52866.282 24/10/12,10:34:30,10,10,1, 11.9,1,1, 5.800, 10552.594, 438.836, 52866.295 24/10/12,10:34:30,11,10,1, 11.9,1,1, 5.800, 10552.617, 438.852, 52866.260 24/10/12,10:34:30,12,10,1, 11.9,1,1, 5.800, 10552.603, 438.845, 52866.252 24/10/12,10:34:30,13,10,1, 11.9,1,1, 5.800, 10552.586, 438.861, 52866.336 24/10/12,10:34:30,14,10,1, 11.9,1,1, 5.800, 10552.604, 438.849, 52866.238 24/10/12,10:34:30,15,10,1, 11.9,1,1, 5.800, 10552.599, 438.882, 52866.344 24/10/12,10:34:30,16,10,1, 11.9,1,1, 5.800, 10552.571, 438.876, 52866.325 24/10/12,10:34:30,17,10,1, 11.9,1,1, 5.800, 10552.587, 438.884, 52866.316 24/10/12,10:34:30,18,10,1, 11.9,1,1, 5.800, 10552.581, 438.899, 52866.314 24/10/12,10:34:30,19,10,1, 11.9,1,1, 5.800, 10552.565, 438.890, 52866.291 24/10/12,10:34:31,00,10,1, 11.9,1,1, 5.799, 10552.561, 438.890, 52866.291 24/10/12,10:34:31,01,10,1, 11.9,1,1, 5.799, 10552.569, 438.899, 52866.322 24/10/12,10:34:31,02,10,1, 11.9,1,1, 5.799, 10552.584, 438.888, 52866.170 24/10/12,10:34:31,03,10,1, 11.9,1,1, 5.799, 10552.556, 438.892, 52866.243 24/10/12,10:34:31,04,10,1, 11.9,1,1, 5.799, 10552.521, 438.893, 52866.323 24/10/12,10:34:31,05,10,1, 11.9,1,1, 5.799, 10552.549, 438.879, 52866.261 24/10/12,10:34:31,06,10,1, 11.9,1,1, 5.799, 10552.537, 438.912, 52866.325 24/10/12,10:34:31,07,10,1, 11.9,1,1, 5.799, 10552.544, 438.922, 52866.320 24/10/12,10:34:31,08,10,1, 11.9,1,1, 5.799, 10552.514, 438.889, 52866.334 24/10/12,10:34:31,09,10,1, 11.9,1,1, 5.799, 10552.533, 438.897, 52866.350 24/10/12,10:34:31,10,10,1, 11.9,1,1, 5.799, 10552.486, 438.917, 52866.344 24/10/12,10:34:31,11,10,1, 11.9,1,1, 5.799, 10552.499, 438.943, 52866.372 24/10/12,10:34:31,12,10,1, 11.9,1,1, 5.799, 10552.519, 438.942, 52866.401 24/10/12,10:34:31,13,10,1, 11.9,1,1, 5.799, 10552.515, 438.953, 52866.338 24/10/12,10:34:31,14,10,1, 11.9,1,1, 5.799, 10552.506, 438.933, 52866.321 24/10/12,10:34:31,15,10,1, 11.9,1,1, 5.799, 10552.507, 438.951, 52866.337 24/10/12,10:34:31,16,10,1, 11.9,1,1, 5.799, 10552.502, 438.964, 52866.351 24/10/12,10:34:31,17,10,1, 11.9,1,1, 5.799, 10552.499, 438.955, 52866.335 24/10/12,10:34:31,18,10,1, 11.9,1,1, 5.799, 10552.497, 438.978, 52866.348 24/10/12,10:34:31,19,10,1, 11.9,1,1, 5.799, 10552.477, 438.975, 52866.346 24/10/12,10:34:32,00,09,1, 11.9,1,1, 5.798, 10552.469, 438.975, 52866.346 24/10/12,10:34:32,01,09,1, 11.9,1,1, 5.798, 10552.482, 438.985, 52866.349 24/10/12,10:34:32,02,09,1, 11.9,1,1, 5.798, 10552.486, 439.021, 52866.376 24/10/12,10:34:32,03,09,1, 11.9,1,1, 5.798, 10552.457, 439.007, 52866.334 24/10/12,10:34:32,04,09,1, 11.9,1,1, 5.798, 10552.471, 439.014, 52866.347 24/10/12,10:34:32,05,09,1, 11.9,1,1, 5.798, 10552.483, 439.007, 52866.354 24/10/12,10:34:32,06,09,1, 11.9,1,1, 5.798, 10552.473, 439.026, 52866.351 24/10/12,10:34:32,07,09,1, 11.9,1,1, 5.798, 10552.455, 439.017, 52866.368 24/10/12,10:34:32,08,09,1, 11.9,1,1, 5.798, 10552.442, 439.038, 52866.376 24/10/12,10:34:32,09,09,1, 11.9,1,1, 5.798, 10552.452, 439.048, 52866.344 24/10/12,10:34:32,10,09,1, 11.9,1,1, 5.798, 10552.442, 439.033, 52866.370 24/10/12,10:34:32,11,09,1, 11.9,1,1, 5.798, 10552.448, 439.086, 52866.400 24/10/12,10:34:32,12,09,1, 11.9,1,1, 5.798, 10552.418, 439.079, 52866.380 24/10/12,10:34:32,13,09,1, 11.9,1,1, 5.798, 10552.437, 439.088, 52866.372 24/10/12,10:34:32,14,09,1, 11.9,1,1, 5.798, 10552.417, 439.094, 52866.407 24/10/12,10:34:32,15,09,1, 11.9,1,1, 5.798, 10552.416, 439.084, 52866.398 24/10/12,10:34:32,16,09,1, 11.9,1,1, 5.798, 10552.395, 439.114, 52866.368 24/10/12,10:34:32,17,09,1, 11.9,1,1, 5.798, 10552.426, 439.136, 52866.415 24/10/12,10:34:32,18,09,1, 11.9,1,1, 5.798, 10552.389, 439.128, 52866.367 24/10/12,10:34:32,19,09,1, 11.9,1,1, 5.798, 10552.396, 439.145, 52866.417 24/10/12,10:34:33,00,11,1, 11.9,1,1, 5.802, 10552.394, 439.145, 52866.417 24/10/12,10:34:33,01,11,1, 11.9,1,1, 5.802, 10552.372, 439.141, 52866.413 24/10/12,10:34:33,02,11,1, 11.9,1,1, 5.802, 10552.372, 439.169, 52866.412 24/10/12,10:34:33,03,11,1, 11.9,1,1, 5.802, 10552.404, 439.202, 52866.433 24/10/12,10:34:33,04,11,1, 11.9,1,1, 5.802, 10552.375, 439.186, 52866.427 24/10/12,10:34:33,05,11,1, 11.9,1,1, 5.802, 10552.372, 439.191, 52866.413 24/10/12,10:34:33,06,11,1, 11.9,1,1, 5.802, 10552.369, 439.169, 52866.419 24/10/12,10:34:33,07,11,1, 11.9,1,1, 5.802, 10552.373, 439.207, 52866.441 24/10/12,10:34:33,08,11,1, 11.9,1,1, 5.802, 10552.367, 439.205, 52866.422 24/10/12,10:34:33,09,11,1, 11.9,1,1, 5.802, 10552.350, 439.234, 52866.411 24/10/12,10:34:33,10,11,1, 11.9,1,1, 5.802, 10552.346, 439.219, 52866.412 24/10/12,10:34:33,11,11,1, 11.9,1,1, 5.802, 10552.362, 439.231, 52866.422 24/10/12,10:34:33,12,11,1, 11.9,1,1, 5.802, 10552.360, 439.241, 52866.429 24/10/12,10:34:33,13,11,1, 11.9,1,1, 5.802, 10552.348, 439.256, 52866.429 24/10/12,10:34:33,14,11,1, 11.9,1,1, 5.802, 10552.338, 439.268, 52866.420 24/10/12,10:34:33,15,11,1, 11.9,1,1, 5.802, 10552.348, 439.302, 52866.459 24/10/12,10:34:33,16,11,1, 11.9,1,1, 5.802, 10552.359, 439.296, 52866.467 24/10/12,10:34:33,17,11,1, 11.9,1,1, 5.802, 10552.336, 439.330, 52866.470 24/10/12,10:34:33,18,11,1, 11.9,1,1, 5.802, 10552.342, 439.318, 52866.430 24/10/12,10:34:33,19,11,1, 11.9,1,1, 5.802, 10552.334, 439.305, 52866.481 24/10/12,10:34:34,00,11,1, 11.9,1,1, 5.800, 10552.328, 439.305, 52866.481 24/10/12,10:34:34,01,11,1, 11.9,1,1, 5.800, 10552.350, 439.351, 52866.484 24/10/12,10:34:34,02,11,1, 11.9,1,1, 5.800, 10552.346, 439.331, 52866.469 24/10/12,10:34:34,03,11,1, 11.9,1,1, 5.800, 10552.337, 439.387, 52866.457 24/10/12,10:34:34,04,11,1, 11.9,1,1, 5.800, 10552.340, 439.379, 52866.494 24/10/12,10:34:34,05,11,1, 11.9,1,1, 5.800, 10552.335, 439.399, 52866.464 24/10/12,10:34:34,06,11,1, 11.9,1,1, 5.800, 10552.321, 439.376, 52866.506 24/10/12,10:34:34,07,11,1, 11.9,1,1, 5.800, 10552.312, 439.411, 52866.479 24/10/12,10:34:34,08,11,1, 11.9,1,1, 5.800, 10552.325, 439.411, 52866.478 24/10/12,10:34:34,09,11,1, 11.9,1,1, 5.800, 10552.308, 439.417, 52866.526 24/10/12,10:34:34,10,11,1, 11.9,1,1, 5.800, 10552.316, 439.442, 52866.512 24/10/12,10:34:34,11,11,1, 11.9,1,1, 5.800, 10552.312, 439.453, 52866.530 24/10/12,10:34:34,12,11,1, 11.9,1,1, 5.800, 10552.322, 439.472, 52866.554 24/10/12,10:34:34,13,11,1, 11.9,1,1, 5.800, 10552.310, 439.481, 52866.500 24/10/12,10:34:34,14,11,1, 11.9,1,1, 5.800, 10552.307, 439.493, 52866.586 24/10/12,10:34:34,15,11,1, 11.9,1,1, 5.800, 10552.328, 439.511, 52866.529 24/10/12,10:34:34,16,11,1, 11.9,1,1, 5.800, 10552.307, 439.521, 52866.540 24/10/12,10:34:34,17,11,1, 11.9,1,1, 5.800, 10552.302, 439.500, 52866.548 24/10/12,10:34:34,18,11,1, 11.9,1,1, 5.800, 10552.317, 439.532, 52866.521 24/10/12,10:34:34,19,11,1, 11.9,1,1, 5.800, 10552.297, 439.548, 52866.512 24/10/12,10:34:35,00,11,1, 11.9,1,1, 5.802, 10552.294, 439.548, 52866.512 24/10/12,10:34:35,01,11,1, 11.9,1,1, 5.802, 10552.289, 439.568, 52866.533 24/10/12,10:34:35,02,11,1, 11.9,1,1, 5.802, 10552.301, 439.577, 52866.646 24/10/12,10:34:35,03,11,1, 11.9,1,1, 5.802, 10552.263, 439.611, 52866.575 24/10/12,10:34:35,04,11,1, 11.9,1,1, 5.802, 10552.277, 439.625, 52866.697 24/10/12,10:34:35,05,11,1, 11.9,1,1, 5.802, 10552.251, 439.632, 52866.532 24/10/12,10:34:35,06,11,1, 11.9,1,1, 5.802, 10552.268, 439.612, 52866.595 24/10/12,10:34:35,07,11,1, 11.9,1,1, 5.802, 10552.239, 439.660, 52866.631 24/10/12,10:34:35,08,11,1, 11.9,1,1, 5.802, 10552.266, 439.686, 52866.600 24/10/12,10:34:35,09,11,1, 11.9,1,1, 5.802, 10552.260, 439.681, 52866.602 24/10/12,10:34:35,10,11,1, 11.9,1,1, 5.802, 10552.267, 439.676, 52866.617 24/10/12,10:34:35,11,11,1, 11.9,1,1, 5.802, 10552.242, 439.691, 52866.611 24/10/12,10:34:35,12,11,1, 11.9,1,1, 5.802, 10552.243, 439.713, 52866.620 24/10/12,10:34:35,13,11,1, 11.9,1,1, 5.802, 10552.256, 439.718, 52866.534 24/10/12,10:34:35,14,11,1, 11.9,1,1, 5.802, 10552.244, 439.732, 52866.614 24/10/12,10:34:35,15,11,1, 11.9,1,1, 5.802, 10552.239, 439.729, 52866.635 24/10/12,10:34:35,16,11,1, 11.9,1,1, 5.802, 10552.254, 439.769, 52866.618 24/10/12,10:34:35,17,11,1, 11.9,1,1, 5.802, 10552.253, 439.775, 52866.653 24/10/12,10:34:35,18,11,1, 11.9,1,1, 5.802, 10552.229, 439.780, 52866.582 24/10/12,10:34:35,19,11,1, 11.9,1,1, 5.802, 10552.240, 439.795, 52866.579 24/10/12,10:34:36,00,11,1, 11.9,1,1, 5.802, 10552.236, 439.795, 52866.579 24/10/12,10:34:36,01,11,1, 11.9,1,1, 5.802, 10552.223, 439.809, 52866.559 24/10/12,10:34:36,02,11,1, 11.9,1,1, 5.802, 10552.202, 439.833, 52866.602 24/10/12,10:34:36,03,11,1, 11.9,1,1, 5.802, 10552.209, 439.828, 52866.606 24/10/12,10:34:36,04,11,1, 11.9,1,1, 5.802, 10552.193, 439.850, 52866.611 24/10/12,10:34:36,05,11,1, 11.9,1,1, 5.802, 10552.235, 439.863, 52866.600 24/10/12,10:34:36,06,11,1, 11.9,1,1, 5.802, 10552.208, 439.870, 52866.656 24/10/12,10:34:36,07,11,1, 11.9,1,1, 5.802, 10552.183, 439.899, 52866.586 24/10/12,10:34:36,08,11,1, 11.9,1,1, 5.802, 10552.196, 439.888, 52866.614 24/10/12,10:34:36,09,11,1, 11.9,1,1, 5.802, 10552.185, 439.913, 52866.643 24/10/12,10:34:36,10,11,1, 11.9,1,1, 5.802, 10552.168, 439.925, 52866.623 24/10/12,10:34:36,11,11,1, 11.9,1,1, 5.802, 10552.164, 439.938, 52866.668 24/10/12,10:34:36,12,11,1, 11.9,1,1, 5.802, 10552.155, 439.938, 52866.655 24/10/12,10:34:36,13,11,1, 11.9,1,1, 5.802, 10552.149, 439.980, 52866.669 24/10/12,10:34:36,14,11,1, 11.9,1,1, 5.802, 10552.154, 439.978, 52866.689 24/10/12,10:34:36,15,11,1, 11.9,1,1, 5.802, 10552.148, 440.009, 52866.661 24/10/12,10:34:36,16,11,1, 11.9,1,1, 5.802, 10552.142, 440.006, 52866.704 24/10/12,10:34:36,17,11,1, 11.9,1,1, 5.802, 10552.140, 440.018, 52866.698 24/10/12,10:34:36,18,11,1, 11.9,1,1, 5.802, 10552.151, 440.030, 52866.709 24/10/12,10:34:36,19,11,1, 11.9,1,1, 5.802, 10552.127, 440.065, 52866.686 24/10/12,10:34:37,00,10,1, 11.9,1,1, 5.800, 10552.119, 440.065, 52866.686 24/10/12,10:34:37,01,10,1, 11.9,1,1, 5.800, 10552.120, 440.073, 52866.678 24/10/12,10:34:37,02,10,1, 11.9,1,1, 5.800, 10552.122, 440.085, 52866.686 24/10/12,10:34:37,03,10,1, 11.9,1,1, 5.800, 10552.123, 440.085, 52866.701 24/10/12,10:34:37,04,10,1, 11.9,1,1, 5.800, 10552.112, 440.120, 52866.751 24/10/12,10:34:37,05,10,1, 11.9,1,1, 5.800, 10552.095, 440.123, 52866.684 24/10/12,10:34:37,06,10,1, 11.9,1,1, 5.800, 10552.110, 440.142, 52866.714 24/10/12,10:34:37,07,10,1, 11.9,1,1, 5.800, 10552.087, 440.150, 52866.739 24/10/12,10:34:37,08,10,1, 11.9,1,1, 5.800, 10552.088, 440.164, 52866.724 24/10/12,10:34:37,09,10,1, 11.9,1,1, 5.800, 10552.101, 440.197, 52866.768 24/10/12,10:34:37,10,10,1, 11.9,1,1, 5.800, 10552.070, 440.184, 52866.726 24/10/12,10:34:37,11,10,1, 11.9,1,1, 5.800, 10552.066, 440.219, 52866.782 24/10/12,10:34:37,12,10,1, 11.9,1,1, 5.800, 10552.042, 440.241, 52866.767 24/10/12,10:34:37,13,10,1, 11.9,1,1, 5.800, 10552.040, 440.255, 52866.767 24/10/12,10:34:37,14,10,1, 11.9,1,1, 5.800, 10552.067, 440.249, 52866.763 24/10/12,10:34:37,15,10,1, 11.9,1,1, 5.800, 10552.060, 440.289, 52866.764 24/10/12,10:34:37,16,10,1, 11.9,1,1, 5.800, 10552.043, 440.290, 52866.785 24/10/12,10:34:37,17,10,1, 11.9,1,1, 5.800, 10552.028, 440.310, 52866.723 24/10/12,10:34:37,18,10,1, 11.9,1,1, 5.800, 10552.030, 440.326, 52866.783 24/10/12,10:34:37,19,10,1, 11.9,1,1, 5.800, 10552.023, 440.317, 52866.691 24/10/12,10:34:38,00,11,1, 11.9,1,1, 5.798, 10552.019, 440.317, 52866.691 24/10/12,10:34:38,01,11,1, 11.9,1,1, 5.798, 10552.031, 440.347, 52866.729 24/10/12,10:34:38,02,11,1, 11.9,1,1, 5.798, 10552.040, 440.386, 52866.813 24/10/12,10:34:38,03,11,1, 11.9,1,1, 5.798, 10552.003, 440.390, 52866.797 24/10/12,10:34:38,04,11,1, 11.9,1,1, 5.798, 10552.018, 440.412, 52866.765 24/10/12,10:34:38,05,11,1, 11.9,1,1, 5.798, 10552.012, 440.407, 52866.861 24/10/12,10:34:38,06,11,1, 11.9,1,1, 5.798, 10552.011, 440.410, 52866.767 24/10/12,10:34:38,07,11,1, 11.9,1,1, 5.798, 10552.001, 440.423, 52866.805 24/10/12,10:34:38,08,11,1, 11.9,1,1, 5.798, 10551.993, 440.463, 52866.840 24/10/12,10:34:38,09,11,1, 11.9,1,1, 5.798, 10551.961, 440.494, 52866.829 24/10/12,10:34:38,10,11,1, 11.9,1,1, 5.798, 10551.968, 440.504, 52866.849 24/10/12,10:34:38,11,11,1, 11.9,1,1, 5.798, 10551.955, 440.515, 52866.799 24/10/12,10:34:38,12,11,1, 11.9,1,1, 5.798, 10551.980, 440.529, 52866.817 24/10/12,10:34:38,13,11,1, 11.9,1,1, 5.798, 10551.971, 440.553, 52866.847 24/10/12,10:34:38,14,11,1, 11.9,1,1, 5.798, 10552.003, 440.543, 52866.824 24/10/12,10:34:38,15,11,1, 11.9,1,1, 5.798, 10551.981, 440.567, 52866.842 24/10/12,10:34:38,16,11,1, 11.9,1,1, 5.798, 10551.962, 440.555, 52866.860 24/10/12,10:34:38,17,11,1, 11.9,1,1, 5.798, 10551.962, 440.578, 52866.836 24/10/12,10:34:38,18,11,1, 11.9,1,1, 5.798, 10551.931, 440.607, 52866.891 24/10/12,10:34:38,19,11,1, 11.9,1,1, 5.798, 10551.947, 440.606, 52866.873 24/10/12,10:34:39,00,10,1, 11.8,1,1, 5.799, 10551.944, 440.606, 52866.873 24/10/12,10:34:39,01,10,1, 11.8,1,1, 5.799, 10551.947, 440.646, 52866.866 24/10/12,10:34:39,02,10,1, 11.8,1,1, 5.799, 10551.934, 440.646, 52866.883 24/10/12,10:34:39,03,10,1, 11.8,1,1, 5.799, 10551.954, 440.658, 52866.881 24/10/12,10:34:39,04,10,1, 11.8,1,1, 5.799, 10551.925, 440.699, 52866.928 24/10/12,10:34:39,05,10,1, 11.8,1,1, 5.799, 10551.948, 440.724, 52866.823 24/10/12,10:34:39,06,10,1, 11.8,1,1, 5.799, 10551.944, 440.694, 52866.858 24/10/12,10:34:39,07,10,1, 11.8,1,1, 5.799, 10551.927, 440.726, 52866.868 24/10/12,10:34:39,08,10,1, 11.8,1,1, 5.799, 10551.912, 440.730, 52866.928 24/10/12,10:34:39,09,10,1, 11.8,1,1, 5.799, 10551.908, 440.757, 52866.972 24/10/12,10:34:39,10,10,1, 11.8,1,1, 5.799, 10551.919, 440.778, 52866.920 24/10/12,10:34:39,11,10,1, 11.8,1,1, 5.799, 10551.869, 440.794, 52866.933 24/10/12,10:34:39,12,10,1, 11.8,1,1, 5.799, 10551.889, 440.787, 52866.884 24/10/12,10:34:39,13,10,1, 11.8,1,1, 5.799, 10551.902, 440.816, 52866.902 24/10/12,10:34:39,14,10,1, 11.8,1,1, 5.799, 10551.896, 440.815, 52866.864 24/10/12,10:34:39,15,10,1, 11.8,1,1, 5.799, 10551.910, 440.832, 52866.955 24/10/12,10:34:39,16,10,1, 11.8,1,1, 5.799, 10551.871, 440.849, 52866.964 24/10/12,10:34:39,17,10,1, 11.8,1,1, 5.799, 10551.871, 440.843, 52866.888 24/10/12,10:34:39,18,10,1, 11.8,1,1, 5.799, 10551.879, 440.871, 52866.911 24/10/12,10:34:39,19,10,1, 11.8,1,1, 5.799, 10551.896, 440.869, 52866.986 24/10/12,10:34:40,00,09,1, 11.9,1,1, 5.804, 10551.894, 440.869, 52866.986 24/10/12,10:34:40,01,09,1, 11.9,1,1, 5.804, 10551.829, 440.894, 52866.972 24/10/12,10:34:40,02,09,1, 11.9,1,1, 5.804, 10551.836, 440.906, 52867.005 24/10/12,10:34:40,03,09,1, 11.9,1,1, 5.804, 10551.855, 440.920, 52866.945 24/10/12,10:34:40,04,09,1, 11.9,1,1, 5.804, 10551.849, 440.940, 52866.958 24/10/12,10:34:40,05,09,1, 11.9,1,1, 5.804, 10551.843, 440.918, 52866.923 24/10/12,10:34:40,06,09,1, 11.9,1,1, 5.804, 10551.859, 440.954, 52866.969 24/10/12,10:34:40,07,09,1, 11.9,1,1, 5.804, 10551.856, 440.979, 52866.889 24/10/12,10:34:40,08,09,1, 11.9,1,1, 5.804, 10551.851, 440.974, 52866.991 24/10/12,10:34:40,09,09,1, 11.9,1,1, 5.804, 10551.854, 440.989, 52866.965 24/10/12,10:34:40,10,09,1, 11.9,1,1, 5.804, 10551.845, 440.990, 52866.981 24/10/12,10:34:40,11,09,1, 11.9,1,1, 5.804, 10551.827, 440.991, 52866.935 24/10/12,10:34:40,12,09,1, 11.9,1,1, 5.804, 10551.855, 440.994, 52866.953 24/10/12,10:34:40,13,09,1, 11.9,1,1, 5.804, 10551.831, 441.012, 52866.926 24/10/12,10:34:40,14,09,1, 11.9,1,1, 5.804, 10551.897, 441.035, 52866.927 24/10/12,10:34:40,15,09,1, 11.9,1,1, 5.804, 10551.872, 441.034, 52866.720 24/10/12,10:34:40,16,09,1, 11.9,1,1, 5.804, 10551.825, 441.054, 52867.016 24/10/12,10:34:40,17,09,1, 11.9,1,1, 5.804, 10551.845, 441.065, 52866.977 24/10/12,10:34:40,18,09,1, 11.9,1,1, 5.804, 10551.815, 441.062, 52867.019 24/10/12,10:34:40,19,09,1, 11.9,1,1, 5.804, 10551.824, 441.086, 52867.038 24/10/12,10:34:41,00,10,1, 11.9,1,1, 5.802, 10551.819, 441.086, 52867.038 24/10/12,10:34:41,01,10,1, 11.9,1,1, 5.802, 10551.829, 441.131, 52867.026 24/10/12,10:34:41,02,10,1, 11.9,1,1, 5.802, 10551.796, 441.128, 52867.014 24/10/12,10:34:41,03,10,1, 11.9,1,1, 5.802, 10551.800, 441.134, 52867.033 24/10/12,10:34:41,04,10,1, 11.9,1,1, 5.802, 10551.800, 441.145, 52867.025 24/10/12,10:34:41,05,10,1, 11.9,1,1, 5.802, 10551.815, 441.147, 52867.032 24/10/12,10:34:41,06,10,1, 11.9,1,1, 5.802, 10551.818, 441.144, 52867.015 24/10/12,10:34:41,07,10,1, 11.9,1,1, 5.802, 10551.814, 441.148, 52867.035 24/10/12,10:34:41,08,10,1, 11.9,1,1, 5.802, 10551.797, 441.165, 52867.035 24/10/12,10:34:41,09,10,1, 11.9,1,1, 5.802, 10551.794, 441.185, 52867.043 24/10/12,10:34:41,10,10,1, 11.9,1,1, 5.802, 10551.791, 441.205, 52867.022 24/10/12,10:34:41,11,10,1, 11.9,1,1, 5.802, 10551.800, 441.216, 52867.023 24/10/12,10:34:41,12,10,1, 11.9,1,1, 5.802, 10551.808, 441.221, 52867.048 24/10/12,10:34:41,13,10,1, 11.9,1,1, 5.802, 10551.802, 441.249, 52867.010 24/10/12,10:34:41,14,10,1, 11.9,1,1, 5.802, 10551.822, 441.228, 52867.024 24/10/12,10:34:41,15,10,1, 11.9,1,1, 5.802, 10551.819, 441.259, 52867.044 24/10/12,10:34:41,16,10,1, 11.9,1,1, 5.802, 10551.822, 441.255, 52867.044 24/10/12,10:34:41,17,10,1, 11.9,1,1, 5.802, 10551.800, 441.261, 52867.013 24/10/12,10:34:41,18,10,1, 11.9,1,1, 5.802, 10551.803, 441.263, 52867.041 24/10/12,10:34:41,19,10,1, 11.9,1,1, 5.802, 10551.774, 441.276, 52867.070 24/10/12,10:34:42,00,10,1, 12.0,1,1, 5.802, 10551.769, 441.276, 52867.070 24/10/12,10:34:42,01,10,1, 12.0,1,1, 5.802, 10551.750, 441.302, 52867.045 24/10/12,10:34:42,02,10,1, 12.0,1,1, 5.802, 10551.781, 441.298, 52867.004 24/10/12,10:34:42,03,10,1, 12.0,1,1, 5.802, 10551.745, 441.303, 52867.046 24/10/12,10:34:42,04,10,1, 12.0,1,1, 5.802, 10551.743, 441.312, 52867.068 24/10/12,10:34:42,05,10,1, 12.0,1,1, 5.802, 10551.747, 441.319, 52867.056 24/10/12,10:34:42,06,10,1, 12.0,1,1, 5.802, 10551.751, 441.351, 52867.100 24/10/12,10:34:42,07,10,1, 12.0,1,1, 5.802, 10551.734, 441.334, 52867.014 24/10/12,10:34:42,08,10,1, 12.0,1,1, 5.802, 10551.739, 441.359, 52867.008 24/10/12,10:34:42,09,10,1, 12.0,1,1, 5.802, 10551.748, 441.365, 52867.061 24/10/12,10:34:42,10,10,1, 12.0,1,1, 5.802, 10551.732, 441.377, 52867.071 24/10/12,10:34:42,11,10,1, 12.0,1,1, 5.802, 10551.731, 441.369, 52867.037 24/10/12,10:34:42,12,10,1, 12.0,1,1, 5.802, 10551.726, 441.385, 52867.035 24/10/12,10:34:42,13,10,1, 12.0,1,1, 5.802, 10551.720, 441.394, 52867.084 24/10/12,10:34:42,14,10,1, 12.0,1,1, 5.802, 10551.717, 441.398, 52867.107 24/10/12,10:34:42,15,10,1, 12.0,1,1, 5.802, 10551.689, 441.402, 52867.009 24/10/12,10:34:42,16,10,1, 12.0,1,1, 5.802, 10551.731, 441.424, 52867.070 24/10/12,10:34:42,17,10,1, 12.0,1,1, 5.802, 10551.676, 441.437, 52867.136 24/10/12,10:34:42,18,10,1, 12.0,1,1, 5.802, 10551.702, 441.452, 52867.099 24/10/12,10:34:42,19,10,1, 12.0,1,1, 5.802, 10551.698, 441.449, 52867.071 24/10/12,10:34:43,00,10,1, 11.9,1,1, 5.809, 10551.693, 441.449, 52867.071 24/10/12,10:34:43,01,10,1, 11.9,1,1, 5.809, 10551.702, 441.477, 52867.132 24/10/12,10:34:43,02,10,1, 11.9,1,1, 5.809, 10551.660, 441.477, 52867.066 24/10/12,10:34:43,03,10,1, 11.9,1,1, 5.809, 10551.688, 441.478, 52867.157 24/10/12,10:34:43,04,10,1, 11.9,1,1, 5.809, 10551.647, 441.469, 52867.151 24/10/12,10:34:43,05,10,1, 11.9,1,1, 5.809, 10551.687, 441.486, 52867.019 24/10/12,10:34:43,06,10,1, 11.9,1,1, 5.809, 10551.638, 441.504, 52867.192 24/10/12,10:34:43,07,10,1, 11.9,1,1, 5.809, 10551.652, 441.481, 52867.192 24/10/12,10:34:43,08,10,1, 11.9,1,1, 5.809, 10551.627, 441.490, 52867.078 24/10/12,10:34:43,09,10,1, 11.9,1,1, 5.809, 10551.644, 441.498, 52867.153 24/10/12,10:34:43,10,10,1, 11.9,1,1, 5.809, 10551.673, 441.497, 52867.064 24/10/12,10:34:43,11,10,1, 11.9,1,1, 5.809, 10551.659, 441.548, 52867.113 24/10/12,10:34:43,12,10,1, 11.9,1,1, 5.809, 10551.633, 441.535, 52867.130 24/10/12,10:34:43,13,10,1, 11.9,1,1, 5.809, 10551.645, 441.534, 52867.075 24/10/12,10:34:43,14,10,1, 11.9,1,1, 5.809, 10551.648, 441.537, 52867.074 24/10/12,10:34:43,15,10,1, 11.9,1,1, 5.809, 10551.628, 441.560, 52867.075 24/10/12,10:34:43,16,10,1, 11.9,1,1, 5.809, 10551.622, 441.532, 52867.163 24/10/12,10:34:43,17,10,1, 11.9,1,1, 5.809, 10551.635, 441.558, 52867.101 24/10/12,10:34:43,18,10,1, 11.9,1,1, 5.809, 10551.624, 441.573, 52867.100 24/10/12,10:34:43,19,10,1, 11.9,1,1, 5.809, 10551.615, 441.558, 52867.144 24/10/12,10:34:44,00,10,1, 11.9,1,1, 5.801, 10551.610, 441.558, 52867.144 24/10/12,10:34:44,01,10,1, 11.9,1,1, 5.801, 10551.633, 441.581, 52867.120 24/10/12,10:34:44,02,10,1, 11.9,1,1, 5.801, 10551.604, 441.595, 52867.171 24/10/12,10:34:44,03,10,1, 11.9,1,1, 5.801, 10551.588, 441.590, 52867.170 24/10/12,10:34:44,04,10,1, 11.9,1,1, 5.801, 10551.591, 441.589, 52867.164 24/10/12,10:34:44,05,10,1, 11.9,1,1, 5.801, 10551.596, 441.594, 52867.153 24/10/12,10:34:44,06,10,1, 11.9,1,1, 5.801, 10551.598, 441.612, 52867.164 24/10/12,10:34:44,07,10,1, 11.9,1,1, 5.801, 10551.606, 441.585, 52867.153 24/10/12,10:34:44,08,10,1, 11.9,1,1, 5.801, 10551.589, 441.588, 52867.125 24/10/12,10:34:44,09,10,1, 11.9,1,1, 5.801, 10551.589, 441.635, 52867.195 24/10/12,10:34:44,10,10,1, 11.9,1,1, 5.801, 10551.587, 441.602, 52867.130 24/10/12,10:34:44,11,10,1, 11.9,1,1, 5.801, 10551.589, 441.622, 52867.168 24/10/12,10:34:44,12,10,1, 11.9,1,1, 5.801, 10551.592, 441.604, 52867.155 24/10/12,10:34:44,13,10,1, 11.9,1,1, 5.801, 10551.595, 441.589, 52867.158 24/10/12,10:34:44,14,10,1, 11.9,1,1, 5.801, 10551.594, 441.598, 52867.184 24/10/12,10:34:44,15,10,1, 11.9,1,1, 5.801, 10551.576, 441.624, 52867.238 24/10/12,10:34:44,16,10,1, 11.9,1,1, 5.801, 10551.564, 441.601, 52867.146 24/10/12,10:34:44,17,10,1, 11.9,1,1, 5.801, 10551.571, 441.610, 52867.096 24/10/12,10:34:44,18,10,1, 11.9,1,1, 5.801, 10551.568, 441.600, 52867.153 24/10/12,10:34:44,19,10,1, 11.9,1,1, 5.801, 10551.582, 441.599, 52867.113 24/10/12,10:34:45,00,10,1, 11.9,1,1, 5.804, 10551.577, 441.599, 52867.113 24/10/12,10:34:45,01,10,1, 11.9,1,1, 5.804, 10551.562, 441.627, 52867.193 24/10/12,10:34:45,02,10,1, 11.9,1,1, 5.804, 10551.570, 441.619, 52867.207 24/10/12,10:34:45,03,10,1, 11.9,1,1, 5.804, 10551.571, 441.640, 52867.226 24/10/12,10:34:45,04,10,1, 11.9,1,1, 5.804, 10551.578, 441.628, 52867.250 24/10/12,10:34:45,05,10,1, 11.9,1,1, 5.804, 10551.556, 441.628, 52867.187 24/10/12,10:34:45,06,10,1, 11.9,1,1, 5.804, 10551.533, 441.614, 52867.238 24/10/12,10:34:45,07,10,1, 11.9,1,1, 5.804, 10551.551, 441.648, 52867.166 24/10/12,10:34:45,08,10,1, 11.9,1,1, 5.804, 10551.533, 441.661, 52867.203 24/10/12,10:34:45,09,10,1, 11.9,1,1, 5.804, 10551.549, 441.636, 52867.084 24/10/12,10:34:45,10,10,1, 11.9,1,1, 5.804, 10551.531, 441.652, 52867.225 24/10/12,10:34:45,11,10,1, 11.9,1,1, 5.804, 10551.523, 441.663, 52867.163 24/10/12,10:34:45,12,10,1, 11.9,1,1, 5.804, 10551.519, 441.660, 52867.152 24/10/12,10:34:45,13,10,1, 11.9,1,1, 5.804, 10551.547, 441.678, 52867.191 24/10/12,10:34:45,14,10,1, 11.9,1,1, 5.804, 10551.514, 441.671, 52867.192 24/10/12,10:34:45,15,10,1, 11.9,1,1, 5.804, 10551.516, 441.660, 52867.162 24/10/12,10:34:45,16,10,1, 11.9,1,1, 5.804, 10551.519, 441.660, 52867.199 24/10/12,10:34:45,17,10,1, 11.9,1,1, 5.804, 10551.500, 441.611, 52867.171 24/10/12,10:34:45,18,10,1, 11.9,1,1, 5.804, 10551.503, 441.658, 52867.195 24/10/12,10:34:45,19,10,1, 11.9,1,1, 5.804, 10551.507, 441.670, 52867.215 24/10/12,10:34:46,00,10,1, 11.9,1,1, 5.801, 10551.502, 441.670, 52867.215 24/10/12,10:34:46,01,10,1, 11.9,1,1, 5.801, 10551.499, 441.664, 52867.209 24/10/12,10:34:46,02,10,1, 11.9,1,1, 5.801, 10551.495, 441.642, 52867.159 24/10/12,10:34:46,03,10,1, 11.9,1,1, 5.801, 10551.480, 441.636, 52867.131 24/10/12,10:34:46,04,10,1, 11.9,1,1, 5.801, 10551.483, 441.671, 52867.158 24/10/12,10:34:46,05,10,1, 11.9,1,1, 5.801, 10551.496, 441.652, 52867.181 24/10/12,10:34:46,06,10,1, 11.9,1,1, 5.801, 10551.471, 441.676, 52867.224 24/10/12,10:34:46,07,10,1, 11.9,1,1, 5.801, 10551.461, 441.663, 52867.208 24/10/12,10:34:46,08,10,1, 11.9,1,1, 5.801, 10551.452, 441.678, 52867.221 24/10/12,10:34:46,09,10,1, 11.9,1,1, 5.801, 10551.456, 441.658, 52867.220 24/10/12,10:34:46,10,10,1, 11.9,1,1, 5.801, 10551.442, 441.659, 52867.183 24/10/12,10:34:46,11,10,1, 11.9,1,1, 5.801, 10551.447, 441.673, 52867.197 24/10/12,10:34:46,12,10,1, 11.9,1,1, 5.801, 10551.432, 441.682, 52867.161 24/10/12,10:34:46,13,10,1, 11.9,1,1, 5.801, 10551.426, 441.669, 52867.221 24/10/12,10:34:46,14,10,1, 11.9,1,1, 5.801, 10551.416, 441.680, 52867.159 24/10/12,10:34:46,15,10,1, 11.9,1,1, 5.801, 10551.425, 441.645, 52867.179 24/10/12,10:34:46,16,10,1, 11.9,1,1, 5.801, 10551.418, 441.662, 52867.195 24/10/12,10:34:46,17,10,1, 11.9,1,1, 5.801, 10551.421, 441.653, 52867.218 24/10/12,10:34:46,18,10,1, 11.9,1,1, 5.801, 10551.403, 441.639, 52867.245 24/10/12,10:34:46,19,10,1, 11.9,1,1, 5.801, 10551.415, 441.643, 52867.184 24/10/12,10:34:47,00,09,1, 11.9,1,1, 5.799, 10551.410, 441.643, 52867.184 24/10/12,10:34:47,01,09,1, 11.9,1,1, 5.799, 10551.415, 441.638, 52867.168 24/10/12,10:34:47,02,09,1, 11.9,1,1, 5.799, 10551.376, 441.637, 52867.266 24/10/12,10:34:47,03,09,1, 11.9,1,1, 5.799, 10551.373, 441.653, 52867.224 24/10/12,10:34:47,04,09,1, 11.9,1,1, 5.799, 10551.389, 441.617, 52867.213 24/10/12,10:34:47,05,09,1, 11.9,1,1, 5.799, 10551.374, 441.637, 52867.230 24/10/12,10:34:47,06,09,1, 11.9,1,1, 5.799, 10551.374, 441.616, 52867.137 24/10/12,10:34:47,07,09,1, 11.9,1,1, 5.799, 10551.381, 441.612, 52867.173 24/10/12,10:34:47,08,09,1, 11.9,1,1, 5.799, 10551.377, 441.623, 52867.195 24/10/12,10:34:47,09,09,1, 11.9,1,1, 5.799, 10551.353, 441.624, 52867.260 24/10/12,10:34:47,10,09,1, 11.9,1,1, 5.799, 10551.390, 441.630, 52867.245 24/10/12,10:34:47,11,09,1, 11.9,1,1, 5.799, 10551.363, 441.630, 52867.272 24/10/12,10:34:47,12,09,1, 11.9,1,1, 5.799, 10551.368, 441.608, 52867.275 24/10/12,10:34:47,13,09,1, 11.9,1,1, 5.799, 10551.339, 441.636, 52867.252 24/10/12,10:34:47,14,09,1, 11.9,1,1, 5.799, 10551.347, 441.620, 52867.241 24/10/12,10:34:47,15,09,1, 11.9,1,1, 5.799, 10551.345, 441.596, 52867.277 24/10/12,10:34:47,16,09,1, 11.9,1,1, 5.799, 10551.325, 441.595, 52867.243 24/10/12,10:34:47,17,09,1, 11.9,1,1, 5.799, 10551.305, 441.609, 52867.224 24/10/12,10:34:47,18,09,1, 11.9,1,1, 5.799, 10551.309, 441.602, 52867.216 24/10/12,10:34:47,19,09,1, 11.9,1,1, 5.799, 10551.312, 441.584, 52867.243 24/10/12,10:34:48,00,09,1, 11.9,1,1, 5.806, 10551.310, 441.584, 52867.243 24/10/12,10:34:48,01,09,1, 11.9,1,1, 5.806, 10551.306, 441.579, 52867.214 24/10/12,10:34:48,02,09,1, 11.9,1,1, 5.806, 10551.284, 441.578, 52867.250 24/10/12,10:34:48,03,09,1, 11.9,1,1, 5.806, 10551.268, 441.585, 52867.229 24/10/12,10:34:48,04,09,1, 11.9,1,1, 5.806, 10551.283, 441.577, 52867.220 24/10/12,10:34:48,05,09,1, 11.9,1,1, 5.806, 10551.268, 441.563, 52867.245 24/10/12,10:34:48,06,09,1, 11.9,1,1, 5.806, 10551.270, 441.558, 52867.240 24/10/12,10:34:48,07,09,1, 11.9,1,1, 5.806, 10551.263, 441.545, 52867.243 24/10/12,10:34:48,08,09,1, 11.9,1,1, 5.806, 10551.238, 441.541, 52867.207 24/10/12,10:34:48,09,09,1, 11.9,1,1, 5.806, 10551.255, 441.554, 52867.246 24/10/12,10:34:48,10,09,1, 11.9,1,1, 5.806, 10551.240, 441.578, 52867.262 24/10/12,10:34:48,11,09,1, 11.9,1,1, 5.806, 10551.213, 441.553, 52867.257 24/10/12,10:34:48,12,09,1, 11.9,1,1, 5.806, 10551.208, 441.552, 52867.215 24/10/12,10:34:48,13,09,1, 11.9,1,1, 5.806, 10551.207, 441.551, 52867.216 24/10/12,10:34:48,14,09,1, 11.9,1,1, 5.806, 10551.197, 441.544, 52867.214 24/10/12,10:34:48,15,09,1, 11.9,1,1, 5.806, 10551.188, 441.508, 52867.234 24/10/12,10:34:48,16,09,1, 11.9,1,1, 5.806, 10551.186, 441.520, 52867.181 24/10/12,10:34:48,17,09,1, 11.9,1,1, 5.806, 10551.156, 441.526, 52867.203 24/10/12,10:34:48,18,09,1, 11.9,1,1, 5.806, 10551.166, 441.543, 52867.290 24/10/12,10:34:48,19,09,1, 11.9,1,1, 5.806, 10551.184, 441.523, 52867.284 24/10/12,10:34:49,00,09,1, 12.0,1,1, 5.802, 10551.176, 441.523, 52867.284 24/10/12,10:34:49,01,09,1, 12.0,1,1, 5.802, 10551.153, 441.494, 52867.263 24/10/12,10:34:49,02,09,1, 12.0,1,1, 5.802, 10551.145, 441.476, 52867.188 24/10/12,10:34:49,03,09,1, 12.0,1,1, 5.802, 10551.137, 441.496, 52867.313 24/10/12,10:34:49,04,09,1, 12.0,1,1, 5.802, 10551.146, 441.477, 52867.232 24/10/12,10:34:49,05,09,1, 12.0,1,1, 5.802, 10551.145, 441.463, 52867.292 24/10/12,10:34:49,06,09,1, 12.0,1,1, 5.802, 10551.132, 441.466, 52867.273 24/10/12,10:34:49,07,09,1, 12.0,1,1, 5.802, 10551.124, 441.457, 52867.268 24/10/12,10:34:49,08,09,1, 12.0,1,1, 5.802, 10551.093, 441.474, 52867.232 24/10/12,10:34:49,09,09,1, 12.0,1,1, 5.802, 10551.072, 441.464, 52867.206 24/10/12,10:34:49,10,09,1, 12.0,1,1, 5.802, 10551.074, 441.464, 52867.200 24/10/12,10:34:49,11,09,1, 12.0,1,1, 5.802, 10551.081, 441.472, 52867.258 24/10/12,10:34:49,12,09,1, 12.0,1,1, 5.802, 10551.074, 441.441, 52867.282 24/10/12,10:34:49,13,09,1, 12.0,1,1, 5.802, 10551.087, 441.449, 52867.259 24/10/12,10:34:49,14,09,1, 12.0,1,1, 5.802, 10551.067, 441.451, 52867.263 24/10/12,10:34:49,15,09,1, 12.0,1,1, 5.802, 10551.048, 441.426, 52867.264 24/10/12,10:34:49,16,09,1, 12.0,1,1, 5.802, 10551.045, 441.442, 52867.304 24/10/12,10:34:49,17,09,1, 12.0,1,1, 5.802, 10551.038, 441.428, 52867.284 24/10/12,10:34:49,18,09,1, 12.0,1,1, 5.802, 10551.027, 441.423, 52867.236 24/10/12,10:34:49,19,09,1, 12.0,1,1, 5.802, 10551.035, 441.404, 52867.258 24/10/12,10:34:50,00,09,1, 11.9,1,1, 5.806, 10551.034, 441.404, 52867.258 24/10/12,10:34:50,01,09,1, 11.9,1,1, 5.806, 10550.995, 441.432, 52867.261 24/10/12,10:34:50,02,09,1, 11.9,1,1, 5.806, 10551.013, 441.416, 52867.250 24/10/12,10:34:50,03,09,1, 11.9,1,1, 5.806, 10551.000, 441.423, 52867.256 24/10/12,10:34:50,04,09,1, 11.9,1,1, 5.806, 10550.983, 441.416, 52867.259 24/10/12,10:34:50,05,09,1, 11.9,1,1, 5.806, 10551.005, 441.403, 52867.267 24/10/12,10:34:50,06,09,1, 11.9,1,1, 5.806, 10550.970, 441.404, 52867.252 24/10/12,10:34:50,07,09,1, 11.9,1,1, 5.806, 10550.983, 441.414, 52867.299 24/10/12,10:34:50,08,09,1, 11.9,1,1, 5.806, 10550.983, 441.400, 52867.270 24/10/12,10:34:50,09,09,1, 11.9,1,1, 5.806, 10550.958, 441.390, 52867.221 24/10/12,10:34:50,10,09,1, 11.9,1,1, 5.806, 10551.003, 441.364, 52867.263 24/10/12,10:34:50,11,09,1, 11.9,1,1, 5.806, 10550.973, 441.362, 52867.275 24/10/12,10:34:50,12,09,1, 11.9,1,1, 5.806, 10550.942, 441.359, 52867.288 24/10/12,10:34:50,13,09,1, 11.9,1,1, 5.806, 10550.966, 441.356, 52867.297 24/10/12,10:34:50,14,09,1, 11.9,1,1, 5.806, 10550.966, 441.358, 52867.331 24/10/12,10:34:50,15,09,1, 11.9,1,1, 5.806, 10550.949, 441.366, 52867.291 24/10/12,10:34:50,16,09,1, 11.9,1,1, 5.806, 10550.981, 441.340, 52867.271 24/10/12,10:34:50,17,09,1, 11.9,1,1, 5.806, 10550.986, 441.326, 52867.298 24/10/12,10:34:50,18,09,1, 11.9,1,1, 5.806, 10550.965, 441.324, 52867.313 24/10/12,10:34:50,19,09,1, 11.9,1,1, 5.806, 10550.958, 441.326, 52867.274 24/10/12,10:34:51,00,09,1, 12.0,1,1, 5.802, 10550.951, 441.326, 52867.274 24/10/12,10:34:51,01,09,1, 12.0,1,1, 5.802, 10550.945, 441.296, 52867.307 24/10/12,10:34:51,02,09,1, 12.0,1,1, 5.802, 10550.942, 441.299, 52867.244 24/10/12,10:34:51,03,09,1, 12.0,1,1, 5.802, 10550.925, 441.302, 52867.300 24/10/12,10:34:51,04,09,1, 12.0,1,1, 5.802, 10550.941, 441.296, 52867.342 24/10/12,10:34:51,05,09,1, 12.0,1,1, 5.802, 10550.939, 441.293, 52867.283 24/10/12,10:34:51,06,09,1, 12.0,1,1, 5.802, 10550.950, 441.291, 52867.234 24/10/12,10:34:51,07,09,1, 12.0,1,1, 5.802, 10550.917, 441.290, 52867.229 24/10/12,10:34:51,08,09,1, 12.0,1,1, 5.802, 10550.890, 441.271, 52867.246 24/10/12,10:34:51,09,09,1, 12.0,1,1, 5.802, 10550.890, 441.266, 52867.296 24/10/12,10:34:51,10,09,1, 12.0,1,1, 5.802, 10550.926, 441.241, 52867.349 24/10/12,10:34:51,11,09,1, 12.0,1,1, 5.802, 10550.904, 441.247, 52867.246 24/10/12,10:34:51,12,09,1, 12.0,1,1, 5.802, 10550.909, 441.239, 52867.270 24/10/12,10:34:51,13,09,1, 12.0,1,1, 5.802, 10550.926, 441.240, 52867.309 24/10/12,10:34:51,14,09,1, 12.0,1,1, 5.802, 10550.894, 441.231, 52867.332 24/10/12,10:34:51,15,09,1, 12.0,1,1, 5.802, 10550.902, 441.214, 52867.289 24/10/12,10:34:51,16,09,1, 12.0,1,1, 5.802, 10550.908, 441.242, 52867.380 24/10/12,10:34:51,17,09,1, 12.0,1,1, 5.802, 10550.887, 441.217, 52867.251 24/10/12,10:34:51,18,09,1, 12.0,1,1, 5.802, 10550.885, 441.211, 52867.273 24/10/12,10:34:51,19,09,1, 12.0,1,1, 5.802, 10550.882, 441.204, 52867.347 24/10/12,10:34:52,00,10,1, 11.9,1,1, 5.807, 10550.876, 441.204, 52867.347 24/10/12,10:34:52,01,10,1, 11.9,1,1, 5.807, 10550.885, 441.195, 52867.328 24/10/12,10:34:52,02,10,1, 11.9,1,1, 5.807, 10550.880, 441.192, 52867.286 24/10/12,10:34:52,03,10,1, 11.9,1,1, 5.807, 10550.881, 441.163, 52867.262 24/10/12,10:34:52,04,10,1, 11.9,1,1, 5.807, 10550.897, 441.194, 52867.327 24/10/12,10:34:52,05,10,1, 11.9,1,1, 5.807, 10550.902, 441.165, 52867.353 24/10/12,10:34:52,06,10,1, 11.9,1,1, 5.807, 10550.855, 441.162, 52867.328 24/10/12,10:34:52,07,10,1, 11.9,1,1, 5.807, 10550.892, 441.154, 52867.323 24/10/12,10:34:52,08,10,1, 11.9,1,1, 5.807, 10550.913, 441.146, 52867.325 24/10/12,10:34:52,09,10,1, 11.9,1,1, 5.807, 10550.865, 441.157, 52867.331 24/10/12,10:34:52,10,10,1, 11.9,1,1, 5.807, 10550.869, 441.122, 52867.374 24/10/12,10:34:52,11,10,1, 11.9,1,1, 5.807, 10550.862, 441.130, 52867.338 24/10/12,10:34:52,12,10,1, 11.9,1,1, 5.807, 10550.863, 441.120, 52867.378 24/10/12,10:34:52,13,10,1, 11.9,1,1, 5.807, 10550.861, 441.122, 52867.325 24/10/12,10:34:52,14,10,1, 11.9,1,1, 5.807, 10550.878, 441.119, 52867.376 24/10/12,10:34:52,15,10,1, 11.9,1,1, 5.807, 10550.864, 441.111, 52867.330 24/10/12,10:34:52,16,10,1, 11.9,1,1, 5.807, 10550.865, 441.099, 52867.379 24/10/12,10:34:52,17,10,1, 11.9,1,1, 5.807, 10550.864, 441.083, 52867.332 24/10/12,10:34:52,18,10,1, 11.9,1,1, 5.807, 10550.856, 441.073, 52867.336 24/10/12,10:34:52,19,10,1, 11.9,1,1, 5.807, 10550.847, 441.057, 52867.384 24/10/12,10:34:53,00,11,1, 11.9,1,1, 5.806, 10550.842, 441.057, 52867.384 24/10/12,10:34:53,01,11,1, 11.9,1,1, 5.806, 10550.816, 441.093, 52867.474 24/10/12,10:34:53,02,11,1, 11.9,1,1, 5.806, 10550.805, 441.077, 52867.362 24/10/12,10:34:53,03,11,1, 11.9,1,1, 5.806, 10550.840, 441.030, 52867.300 24/10/12,10:34:53,04,11,1, 11.9,1,1, 5.806, 10550.819, 441.045, 52867.382 24/10/12,10:34:53,05,11,1, 11.9,1,1, 5.806, 10550.821, 441.034, 52867.387 24/10/12,10:34:53,06,11,1, 11.9,1,1, 5.806, 10550.855, 441.000, 52867.297 24/10/12,10:34:53,07,11,1, 11.9,1,1, 5.806, 10550.839, 441.008, 52867.280 24/10/12,10:34:53,08,11,1, 11.9,1,1, 5.806, 10550.813, 440.985, 52867.383 24/10/12,10:34:53,09,11,1, 11.9,1,1, 5.806, 10550.837, 440.968, 52867.342 24/10/12,10:34:53,10,11,1, 11.9,1,1, 5.806, 10550.833, 440.982, 52867.366 24/10/12,10:34:53,11,11,1, 11.9,1,1, 5.806, 10550.807, 440.962, 52867.315 24/10/12,10:34:53,12,11,1, 11.9,1,1, 5.806, 10550.845, 440.951, 52867.358 24/10/12,10:34:53,13,11,1, 11.9,1,1, 5.806, 10550.813, 440.931, 52867.362 24/10/12,10:34:53,14,11,1, 11.9,1,1, 5.806, 10550.799, 440.949, 52867.355 24/10/12,10:34:53,15,11,1, 11.9,1,1, 5.806, 10550.829, 440.913, 52867.345 24/10/12,10:34:53,16,11,1, 11.9,1,1, 5.806, 10550.804, 440.922, 52867.376 24/10/12,10:34:53,17,11,1, 11.9,1,1, 5.806, 10550.805, 440.913, 52867.341 24/10/12,10:34:53,18,11,1, 11.9,1,1, 5.806, 10550.793, 440.914, 52867.340 24/10/12,10:34:53,19,11,1, 11.9,1,1, 5.806, 10550.796, 440.898, 52867.303 24/10/12,10:34:54,00,10,1, 11.9,1,1, 5.801, 10550.792, 440.898, 52867.303 24/10/12,10:34:54,01,10,1, 11.9,1,1, 5.801, 10550.782, 440.867, 52867.395 24/10/12,10:34:54,02,10,1, 11.9,1,1, 5.801, 10550.779, 440.860, 52867.267 24/10/12,10:34:54,03,10,1, 11.9,1,1, 5.801, 10550.776, 440.848, 52867.379 24/10/12,10:34:54,04,10,1, 11.9,1,1, 5.801, 10550.776, 440.835, 52867.356 24/10/12,10:34:54,05,10,1, 11.9,1,1, 5.801, 10550.769, 440.835, 52867.320 24/10/12,10:34:54,06,10,1, 11.9,1,1, 5.801, 10550.767, 440.824, 52867.353 24/10/12,10:34:54,07,10,1, 11.9,1,1, 5.801, 10550.758, 440.798, 52867.392 24/10/12,10:34:54,08,10,1, 11.9,1,1, 5.801, 10550.743, 440.777, 52867.310 24/10/12,10:34:54,09,10,1, 11.9,1,1, 5.801, 10550.755, 440.759, 52867.369 24/10/12,10:34:54,10,10,1, 11.9,1,1, 5.801, 10550.771, 440.736, 52867.272 24/10/12,10:34:54,11,10,1, 11.9,1,1, 5.801, 10550.710, 440.744, 52867.368 24/10/12,10:34:54,12,10,1, 11.9,1,1, 5.801, 10550.720, 440.712, 52867.340 24/10/12,10:34:54,13,10,1, 11.9,1,1, 5.801, 10550.719, 440.718, 52867.370 24/10/12,10:34:54,14,10,1, 11.9,1,1, 5.801, 10550.731, 440.701, 52867.350 24/10/12,10:34:54,15,10,1, 11.9,1,1, 5.801, 10550.706, 440.673, 52867.340 24/10/12,10:34:54,16,10,1, 11.9,1,1, 5.801, 10550.709, 440.649, 52867.344 24/10/12,10:34:54,17,10,1, 11.9,1,1, 5.801, 10550.685, 440.641, 52867.410 24/10/12,10:34:54,18,10,1, 11.9,1,1, 5.801, 10550.693, 440.645, 52867.372 24/10/12,10:34:54,19,10,1, 11.9,1,1, 5.801, 10550.671, 440.620, 52867.338 24/10/12,10:34:55,00,11,1, 11.9,1,1, 5.802, 10550.667, 440.620, 52867.338 24/10/12,10:34:55,01,11,1, 11.9,1,1, 5.802, 10550.666, 440.581, 52867.305 24/10/12,10:34:55,02,11,1, 11.9,1,1, 5.802, 10550.643, 440.589, 52867.323 24/10/12,10:34:55,03,11,1, 11.9,1,1, 5.802, 10550.653, 440.533, 52867.284 24/10/12,10:34:55,04,11,1, 11.9,1,1, 5.802, 10550.661, 440.531, 52867.319 24/10/12,10:34:55,05,11,1, 11.9,1,1, 5.802, 10550.645, 440.540, 52867.329 24/10/12,10:34:55,06,11,1, 11.9,1,1, 5.802, 10550.645, 440.531, 52867.356 24/10/12,10:34:55,07,11,1, 11.9,1,1, 5.802, 10550.627, 440.478, 52867.337 24/10/12,10:34:55,08,11,1, 11.9,1,1, 5.802, 10550.643, 440.453, 52867.286 24/10/12,10:34:55,09,11,1, 11.9,1,1, 5.802, 10550.631, 440.460, 52867.328 24/10/12,10:34:55,10,11,1, 11.9,1,1, 5.802, 10550.629, 440.447, 52867.315 24/10/12,10:34:55,11,11,1, 11.9,1,1, 5.802, 10550.630, 440.423, 52867.374 24/10/12,10:34:55,12,11,1, 11.9,1,1, 5.802, 10550.651, 440.446, 52867.285 24/10/12,10:34:55,13,11,1, 11.9,1,1, 5.802, 10550.599, 440.410, 52867.279 24/10/12,10:34:55,14,11,1, 11.9,1,1, 5.802, 10550.604, 440.382, 52867.297 24/10/12,10:34:55,15,11,1, 11.9,1,1, 5.802, 10550.611, 440.366, 52867.290 24/10/12,10:34:55,16,11,1, 11.9,1,1, 5.802, 10550.631, 440.358, 52867.351 24/10/12,10:34:55,17,11,1, 11.9,1,1, 5.802, 10550.598, 440.330, 52867.317 24/10/12,10:34:55,18,11,1, 11.9,1,1, 5.802, 10550.625, 440.313, 52867.320 24/10/12,10:34:55,19,11,1, 11.9,1,1, 5.802, 10550.611, 440.282, 52867.322 24/10/12,10:34:56,00,11,1, 11.9,1,1, 5.804, 10550.609, 440.282, 52867.322 24/10/12,10:34:56,01,11,1, 11.9,1,1, 5.804, 10550.590, 440.270, 52867.288 24/10/12,10:34:56,02,11,1, 11.9,1,1, 5.804, 10550.567, 440.253, 52867.333 24/10/12,10:34:56,03,11,1, 11.9,1,1, 5.804, 10550.574, 440.221, 52867.303 24/10/12,10:34:56,04,11,1, 11.9,1,1, 5.804, 10550.576, 440.229, 52867.280 24/10/12,10:34:56,05,11,1, 11.9,1,1, 5.804, 10550.583, 440.201, 52867.315 24/10/12,10:34:56,06,11,1, 11.9,1,1, 5.804, 10550.578, 440.169, 52867.320 24/10/12,10:34:56,07,11,1, 11.9,1,1, 5.804, 10550.569, 440.154, 52867.287 24/10/12,10:34:56,08,11,1, 11.9,1,1, 5.804, 10550.559, 440.140, 52867.308 24/10/12,10:34:56,09,11,1, 11.9,1,1, 5.804, 10550.549, 440.142, 52867.305 24/10/12,10:34:56,10,11,1, 11.9,1,1, 5.804, 10550.562, 440.121, 52867.296 24/10/12,10:34:56,11,11,1, 11.9,1,1, 5.804, 10550.560, 440.111, 52867.295 24/10/12,10:34:56,12,11,1, 11.9,1,1, 5.804, 10550.516, 440.094, 52867.235 24/10/12,10:34:56,13,11,1, 11.9,1,1, 5.804, 10550.546, 440.078, 52867.325 24/10/12,10:34:56,14,11,1, 11.9,1,1, 5.804, 10550.566, 440.059, 52867.293 24/10/12,10:34:56,15,11,1, 11.9,1,1, 5.804, 10550.514, 440.025, 52867.311 24/10/12,10:34:56,16,11,1, 11.9,1,1, 5.804, 10550.553, 440.037, 52867.302 24/10/12,10:34:56,17,11,1, 11.9,1,1, 5.804, 10550.514, 439.995, 52867.311 24/10/12,10:34:56,18,11,1, 11.9,1,1, 5.804, 10550.499, 439.991, 52867.290 24/10/12,10:34:56,19,11,1, 11.9,1,1, 5.804, 10550.516, 440.005, 52867.331 24/10/12,10:34:57,00,11,1, 11.9,1,1, 5.805, 10550.508, 440.005, 52867.331 24/10/12,10:34:57,01,11,1, 11.9,1,1, 5.805, 10550.490, 439.943, 52867.305 24/10/12,10:34:57,02,11,1, 11.9,1,1, 5.805, 10550.534, 439.986, 52867.418 24/10/12,10:34:57,03,11,1, 11.9,1,1, 5.805, 10550.516, 439.951, 52867.368 24/10/12,10:34:57,04,11,1, 11.9,1,1, 5.805, 10550.479, 439.952, 52867.424 24/10/12,10:34:57,05,11,1, 11.9,1,1, 5.805, 10550.500, 439.940, 52867.450 24/10/12,10:34:57,06,11,1, 11.9,1,1, 5.805, 10550.483, 439.923, 52867.496 24/10/12,10:34:57,07,11,1, 11.9,1,1, 5.805, 10550.483, 439.898, 52867.523 24/10/12,10:34:57,08,11,1, 11.9,1,1, 5.805, 10550.472, 439.864, 52867.391 24/10/12,10:34:57,09,11,1, 11.9,1,1, 5.805, 10550.489, 439.863, 52867.420 24/10/12,10:34:57,10,11,1, 11.9,1,1, 5.805, 10550.445, 439.818, 52867.424 24/10/12,10:34:57,11,11,1, 11.9,1,1, 5.805, 10550.455, 439.805, 52867.377 24/10/12,10:34:57,12,11,1, 11.9,1,1, 5.805, 10550.473, 439.787, 52867.413 24/10/12,10:34:57,13,11,1, 11.9,1,1, 5.805, 10550.437, 439.766, 52867.421 24/10/12,10:34:57,14,11,1, 11.9,1,1, 5.805, 10550.456, 439.748, 52867.395 24/10/12,10:34:57,15,11,1, 11.9,1,1, 5.805, 10550.454, 439.736, 52867.395 24/10/12,10:34:57,16,11,1, 11.9,1,1, 5.805, 10550.423, 439.743, 52867.494 24/10/12,10:34:57,17,11,1, 11.9,1,1, 5.805, 10550.447, 439.693, 52867.467 24/10/12,10:34:57,18,11,1, 11.9,1,1, 5.805, 10550.454, 439.666, 52867.442 24/10/12,10:34:57,19,11,1, 11.9,1,1, 5.805, 10550.429, 439.663, 52867.356 24/10/12,10:34:58,00,11,1, 11.9,1,1, 5.805, 10550.425, 439.663, 52867.356 24/10/12,10:34:58,01,11,1, 11.9,1,1, 5.805, 10550.413, 439.617, 52867.408 24/10/12,10:34:58,02,11,1, 11.9,1,1, 5.805, 10550.407, 439.610, 52867.472 24/10/12,10:34:58,03,11,1, 11.9,1,1, 5.805, 10550.418, 439.592, 52867.401 24/10/12,10:34:58,04,11,1, 11.9,1,1, 5.805, 10550.393, 439.566, 52867.425 24/10/12,10:34:58,05,11,1, 11.9,1,1, 5.805, 10550.385, 439.563, 52867.405 24/10/12,10:34:58,06,11,1, 11.9,1,1, 5.805, 10550.393, 439.556, 52867.421 24/10/12,10:34:58,07,11,1, 11.9,1,1, 5.805, 10550.367, 439.512, 52867.410 24/10/12,10:34:58,08,11,1, 11.9,1,1, 5.805, 10550.369, 439.506, 52867.409 24/10/12,10:34:58,09,11,1, 11.9,1,1, 5.805, 10550.350, 439.497, 52867.445 24/10/12,10:34:58,10,11,1, 11.9,1,1, 5.805, 10550.349, 439.481, 52867.365 24/10/12,10:34:58,11,11,1, 11.9,1,1, 5.805, 10550.330, 439.441, 52867.389 24/10/12,10:34:58,12,11,1, 11.9,1,1, 5.805, 10550.312, 439.451, 52867.461 24/10/12,10:34:58,13,11,1, 11.9,1,1, 5.805, 10550.319, 439.460, 52867.390 24/10/12,10:34:58,14,11,1, 11.9,1,1, 5.805, 10550.320, 439.392, 52867.410 24/10/12,10:34:58,15,11,1, 11.9,1,1, 5.805, 10550.301, 439.402, 52867.473 24/10/12,10:34:58,16,11,1, 11.9,1,1, 5.805, 10550.302, 439.389, 52867.436 24/10/12,10:34:58,17,11,1, 11.9,1,1, 5.805, 10550.289, 439.368, 52867.426 24/10/12,10:34:58,18,11,1, 11.9,1,1, 5.805, 10550.272, 439.344, 52867.440 24/10/12,10:34:58,19,11,1, 11.9,1,1, 5.805, 10550.258, 439.327, 52867.461 24/10/12,10:34:59,00,10,1, 11.9,1,1, 5.805, 10550.258, 439.327, 52867.461 24/10/12,10:34:59,01,10,1, 11.9,1,1, 5.805, 10550.236, 439.318, 52867.491 24/10/12,10:34:59,02,10,1, 11.9,1,1, 5.805, 10550.253, 439.287, 52867.461 24/10/12,10:34:59,03,10,1, 11.9,1,1, 5.805, 10550.262, 439.252, 52867.453 24/10/12,10:34:59,04,10,1, 11.9,1,1, 5.805, 10550.228, 439.265, 52867.499 24/10/12,10:34:59,05,10,1, 11.9,1,1, 5.805, 10550.220, 439.221, 52867.475 24/10/12,10:34:59,06,10,1, 11.9,1,1, 5.805, 10550.210, 439.210, 52867.416 24/10/12,10:34:59,07,10,1, 11.9,1,1, 5.805, 10550.197, 439.203, 52867.472 24/10/12,10:34:59,08,10,1, 11.9,1,1, 5.805, 10550.189, 439.181, 52867.421 24/10/12,10:34:59,09,10,1, 11.9,1,1, 5.805, 10550.193, 439.171, 52867.430 24/10/12,10:34:59,10,10,1, 11.9,1,1, 5.805, 10550.155, 439.143, 52867.387 24/10/12,10:34:59,11,10,1, 11.9,1,1, 5.805, 10550.141, 439.132, 52867.503 24/10/12,10:34:59,12,10,1, 11.9,1,1, 5.805, 10550.136, 439.128, 52867.427 24/10/12,10:34:59,13,10,1, 11.9,1,1, 5.805, 10550.141, 439.094, 52867.399 24/10/12,10:34:59,14,10,1, 11.9,1,1, 5.805, 10550.142, 439.102, 52867.479 24/10/12,10:34:59,15,10,1, 11.9,1,1, 5.805, 10550.125, 439.082, 52867.426 24/10/12,10:34:59,16,10,1, 11.9,1,1, 5.805, 10550.134, 439.072, 52867.459 24/10/12,10:34:59,17,10,1, 11.9,1,1, 5.805, 10550.105, 439.044, 52867.497 24/10/12,10:34:59,18,10,1, 11.9,1,1, 5.805, 10550.080, 439.018, 52867.487 24/10/12,10:34:59,19,10,1, 11.9,1,1, 5.805, 10550.088, 438.980, 52867.407 24/10/12,10:35:00,00,10,1, 11.8,1,1, 5.804, 10550.083, 438.980, 52867.407 24/10/12,10:35:00,01,10,1, 11.8,1,1, 5.804, 10550.060, 438.973, 52867.456 24/10/12,10:35:00,02,10,1, 11.8,1,1, 5.804, 10550.048, 438.929, 52867.307 24/10/12,10:35:00,03,10,1, 11.8,1,1, 5.804, 10550.010, 438.921, 52867.338 24/10/12,10:35:00,04,10,1, 11.8,1,1, 5.804, 10550.029, 438.916, 52867.376 24/10/12,10:35:00,05,10,1, 11.8,1,1, 5.804, 10550.030, 438.892, 52867.325 24/10/12,10:35:00,06,10,1, 11.8,1,1, 5.804, 10550.004, 438.874, 52867.348 24/10/12,10:35:00,07,10,1, 11.8,1,1, 5.804, 10549.988, 438.837, 52867.320 24/10/12,10:35:00,08,10,1, 11.8,1,1, 5.804, 10550.026, 438.819, 52867.296 24/10/12,10:35:00,09,10,1, 11.8,1,1, 5.804, 10549.996, 438.842, 52867.366 24/10/12,10:35:00,10,10,1, 11.8,1,1, 5.804, 10549.975, 438.804, 52867.302 24/10/12,10:35:00,11,10,1, 11.8,1,1, 5.804, 10549.979, 438.777, 52867.358 24/10/12,10:35:00,12,10,1, 11.8,1,1, 5.804, 10549.966, 438.782, 52867.351 24/10/12,10:35:00,13,10,1, 11.8,1,1, 5.804, 10549.956, 438.770, 52867.301 24/10/12,10:35:00,14,10,1, 11.8,1,1, 5.804, 10549.981, 438.746, 52867.309 24/10/12,10:35:00,15,10,1, 11.8,1,1, 5.804, 10549.947, 438.746, 52867.307 24/10/12,10:35:00,16,10,1, 11.8,1,1, 5.804, 10549.980, 438.725, 52867.318 24/10/12,10:35:00,17,10,1, 11.8,1,1, 5.804, 10549.960, 438.714, 52867.352 24/10/12,10:35:00,18,10,1, 11.8,1,1, 5.804, 10549.948, 438.687, 52867.365 24/10/12,10:35:00,19,10,1, 11.8,1,1, 5.804, 10549.926, 438.682, 52867.329 24/10/12,10:35:01,00,11,1, 11.9,1,1, 5.811, 10549.924, 438.682, 52867.329 24/10/12,10:35:01,01,11,1, 11.9,1,1, 5.811, 10549.879, 438.644, 52867.363 24/10/12,10:35:01,02,11,1, 11.9,1,1, 5.811, 10549.893, 438.621, 52867.297 24/10/12,10:35:01,03,11,1, 11.9,1,1, 5.811, 10549.914, 438.599, 52867.303 24/10/12,10:35:01,04,11,1, 11.9,1,1, 5.811, 10549.892, 438.610, 52867.322 24/10/12,10:35:01,05,11,1, 11.9,1,1, 5.811, 10549.894, 438.601, 52867.378 24/10/12,10:35:01,06,11,1, 11.9,1,1, 5.811, 10549.887, 438.593, 52867.347 24/10/12,10:35:01,07,11,1, 11.9,1,1, 5.811, 10549.887, 438.588, 52867.337 24/10/12,10:35:01,08,11,1, 11.9,1,1, 5.811, 10549.890, 438.550, 52867.376 24/10/12,10:35:01,09,11,1, 11.9,1,1, 5.811, 10549.879, 438.551, 52867.336 24/10/12,10:35:01,10,11,1, 11.9,1,1, 5.811, 10549.922, 438.519, 52867.326 24/10/12,10:35:01,11,11,1, 11.9,1,1, 5.811, 10549.897, 438.516, 52867.411 24/10/12,10:35:01,12,11,1, 11.9,1,1, 5.811, 10549.901, 438.504, 52867.334 24/10/12,10:35:01,13,11,1, 11.9,1,1, 5.811, 10549.869, 438.496, 52867.378 24/10/12,10:35:01,14,11,1, 11.9,1,1, 5.811, 10549.891, 438.491, 52867.363 24/10/12,10:35:01,15,11,1, 11.9,1,1, 5.811, 10549.879, 438.466, 52867.347 24/10/12,10:35:01,16,11,1, 11.9,1,1, 5.811, 10549.851, 438.467, 52867.458 24/10/12,10:35:01,17,11,1, 11.9,1,1, 5.811, 10549.845, 438.454, 52867.409 24/10/12,10:35:01,18,11,1, 11.9,1,1, 5.811, 10549.827, 438.417, 52867.400 24/10/12,10:35:01,19,11,1, 11.9,1,1, 5.811, 10549.834, 438.425, 52867.394 24/10/12,10:35:02,00,11,1, 11.9,1,1, 5.804, 10549.833, 438.425, 52867.394 24/10/12,10:35:02,01,11,1, 11.9,1,1, 5.804, 10549.853, 438.386, 52867.388 24/10/12,10:35:02,02,11,1, 11.9,1,1, 5.804, 10549.850, 438.385, 52867.384 24/10/12,10:35:02,03,11,1, 11.9,1,1, 5.804, 10549.828, 438.368, 52867.385 24/10/12,10:35:02,04,11,1, 11.9,1,1, 5.804, 10549.837, 438.375, 52867.409 24/10/12,10:35:02,05,11,1, 11.9,1,1, 5.804, 10549.843, 438.343, 52867.376 24/10/12,10:35:02,06,11,1, 11.9,1,1, 5.804, 10549.805, 438.333, 52867.414 24/10/12,10:35:02,07,11,1, 11.9,1,1, 5.804, 10549.821, 438.326, 52867.464 24/10/12,10:35:02,08,11,1, 11.9,1,1, 5.804, 10549.801, 438.343, 52867.387 24/10/12,10:35:02,09,11,1, 11.9,1,1, 5.804, 10549.821, 438.309, 52867.402 24/10/12,10:35:02,10,11,1, 11.9,1,1, 5.804, 10549.766, 438.290, 52867.430 24/10/12,10:35:02,11,11,1, 11.9,1,1, 5.804, 10549.786, 438.266, 52867.383 24/10/12,10:35:02,12,11,1, 11.9,1,1, 5.804, 10549.768, 438.277, 52867.423 24/10/12,10:35:02,13,11,1, 11.9,1,1, 5.804, 10549.783, 438.256, 52867.433 24/10/12,10:35:02,14,11,1, 11.9,1,1, 5.804, 10549.782, 438.249, 52867.414 24/10/12,10:35:02,15,11,1, 11.9,1,1, 5.804, 10549.766, 438.234, 52867.381 24/10/12,10:35:02,16,11,1, 11.9,1,1, 5.804, 10549.767, 438.212, 52867.461 24/10/12,10:35:02,17,11,1, 11.9,1,1, 5.804, 10549.769, 438.200, 52867.409 24/10/12,10:35:02,18,11,1, 11.9,1,1, 5.804, 10549.737, 438.199, 52867.503 24/10/12,10:35:02,19,11,1, 11.9,1,1, 5.804, 10549.762, 438.206, 52867.425 24/10/12,10:35:03,00,11,1, 11.9,1,1, 5.808, 10549.757, 438.206, 52867.425 24/10/12,10:35:03,01,11,1, 11.9,1,1, 5.808, 10549.743, 438.180, 52867.483 24/10/12,10:35:03,02,11,1, 11.9,1,1, 5.808, 10549.721, 438.180, 52867.426 24/10/12,10:35:03,03,11,1, 11.9,1,1, 5.808, 10549.750, 438.159, 52867.473 24/10/12,10:35:03,04,11,1, 11.9,1,1, 5.808, 10549.728, 438.145, 52867.483 24/10/12,10:35:03,05,11,1, 11.9,1,1, 5.808, 10549.721, 438.124, 52867.431 24/10/12,10:35:03,06,11,1, 11.9,1,1, 5.808, 10549.718, 438.127, 52867.468 24/10/12,10:35:03,07,11,1, 11.9,1,1, 5.808, 10549.718, 438.116, 52867.417 24/10/12,10:35:03,08,11,1, 11.9,1,1, 5.808, 10549.714, 438.098, 52867.370 24/10/12,10:35:03,09,11,1, 11.9,1,1, 5.808, 10549.680, 438.092, 52867.411 24/10/12,10:35:03,10,11,1, 11.9,1,1, 5.808, 10549.704, 438.068, 52867.429 24/10/12,10:35:03,11,11,1, 11.9,1,1, 5.808, 10549.723, 438.057, 52867.491 24/10/12,10:35:03,12,11,1, 11.9,1,1, 5.808, 10549.692, 438.064, 52867.487 24/10/12,10:35:03,13,11,1, 11.9,1,1, 5.808, 10549.711, 438.037, 52867.482 24/10/12,10:35:03,14,11,1, 11.9,1,1, 5.808, 10549.674, 438.019, 52867.450 24/10/12,10:35:03,15,11,1, 11.9,1,1, 5.808, 10549.700, 438.024, 52867.427 24/10/12,10:35:03,16,11,1, 11.9,1,1, 5.808, 10549.661, 438.006, 52867.496 24/10/12,10:35:03,17,11,1, 11.9,1,1, 5.808, 10549.657, 437.994, 52867.474 24/10/12,10:35:03,18,11,1, 11.9,1,1, 5.808, 10549.654, 437.992, 52867.433 24/10/12,10:35:03,19,11,1, 11.9,1,1, 5.808, 10549.666, 437.988, 52867.283 24/10/12,10:35:04,00,11,1, 11.9,1,1, 5.806, 10549.666, 437.988, 52867.283 24/10/12,10:35:04,01,11,1, 11.9,1,1, 5.806, 10549.628, 437.957, 52867.483 24/10/12,10:35:04,02,11,1, 11.9,1,1, 5.806, 10549.604, 437.943, 52867.537 24/10/12,10:35:04,03,11,1, 11.9,1,1, 5.806, 10549.625, 437.955, 52867.425 24/10/12,10:35:04,04,11,1, 11.9,1,1, 5.806, 10549.626, 437.932, 52867.425 24/10/12,10:35:04,05,11,1, 11.9,1,1, 5.806, 10549.620, 437.915, 52867.455 24/10/12,10:35:04,06,11,1, 11.9,1,1, 5.806, 10549.602, 437.907, 52867.461 24/10/12,10:35:04,07,11,1, 11.9,1,1, 5.806, 10549.601, 437.907, 52867.410 24/10/12,10:35:04,08,11,1, 11.9,1,1, 5.806, 10549.587, 437.898, 52867.404 24/10/12,10:35:04,09,11,1, 11.9,1,1, 5.806, 10549.568, 437.889, 52867.472 24/10/12,10:35:04,10,11,1, 11.9,1,1, 5.806, 10549.565, 437.872, 52867.502 24/10/12,10:35:04,11,11,1, 11.9,1,1, 5.806, 10549.569, 437.874, 52867.532 24/10/12,10:35:04,12,11,1, 11.9,1,1, 5.806, 10549.566, 437.873, 52867.539 24/10/12,10:35:04,13,11,1, 11.9,1,1, 5.806, 10549.537, 437.848, 52867.493 24/10/12,10:35:04,14,11,1, 11.9,1,1, 5.806, 10549.513, 437.828, 52867.480 24/10/12,10:35:04,15,11,1, 11.9,1,1, 5.806, 10549.500, 437.844, 52867.501 24/10/12,10:35:04,16,11,1, 11.9,1,1, 5.806, 10549.501, 437.829, 52867.525 24/10/12,10:35:04,17,11,1, 11.9,1,1, 5.806, 10549.496, 437.832, 52867.542 24/10/12,10:35:04,18,11,1, 11.9,1,1, 5.806, 10549.479, 437.817, 52867.482 24/10/12,10:35:04,19,11,1, 11.9,1,1, 5.806, 10549.471, 437.812, 52867.511 24/10/12,10:35:05,00,11,1, 11.8,1,1, 5.808, 10549.465, 437.812, 52867.511 24/10/12,10:35:05,01,11,1, 11.8,1,1, 5.808, 10549.432, 437.782, 52867.508 24/10/12,10:35:05,02,11,1, 11.8,1,1, 5.808, 10549.421, 437.787, 52867.495 24/10/12,10:35:05,03,11,1, 11.8,1,1, 5.808, 10549.421, 437.790, 52867.537 24/10/12,10:35:05,04,11,1, 11.8,1,1, 5.808, 10549.401, 437.767, 52867.472 24/10/12,10:35:05,05,11,1, 11.8,1,1, 5.808, 10549.379, 437.754, 52867.529 24/10/12,10:35:05,06,11,1, 11.8,1,1, 5.808, 10549.401, 437.740, 52867.472 24/10/12,10:35:05,07,11,1, 11.8,1,1, 5.808, 10549.334, 437.728, 52867.547 24/10/12,10:35:05,08,11,1, 11.8,1,1, 5.808, 10549.352, 437.705, 52867.474 24/10/12,10:35:05,09,11,1, 11.8,1,1, 5.808, 10549.326, 437.675, 52867.542 24/10/12,10:35:05,10,11,1, 11.8,1,1, 5.808, 10549.327, 437.693, 52867.539 24/10/12,10:35:05,11,11,1, 11.8,1,1, 5.808, 10549.327, 437.691, 52867.528 24/10/12,10:35:05,12,11,1, 11.8,1,1, 5.808, 10549.290, 437.676, 52867.516 24/10/12,10:35:05,13,11,1, 11.8,1,1, 5.808, 10549.283, 437.659, 52867.478 24/10/12,10:35:05,14,11,1, 11.8,1,1, 5.808, 10549.257, 437.634, 52867.444 24/10/12,10:35:05,15,11,1, 11.8,1,1, 5.808, 10549.245, 437.640, 52867.463 24/10/12,10:35:05,16,11,1, 11.8,1,1, 5.808, 10549.226, 437.657, 52867.566 24/10/12,10:35:05,17,11,1, 11.8,1,1, 5.808, 10549.205, 437.613, 52867.511 24/10/12,10:35:05,18,11,1, 11.8,1,1, 5.808, 10549.230, 437.612, 52867.506 24/10/12,10:35:05,19,11,1, 11.8,1,1, 5.808, 10549.203, 437.603, 52867.481 24/10/12,10:35:06,00,11,1, 11.9,1,1, 5.812, 10549.198, 437.603, 52867.481 24/10/12,10:35:06,01,11,1, 11.9,1,1, 5.812, 10549.163, 437.586, 52867.481 24/10/12,10:35:06,02,11,1, 11.9,1,1, 5.812, 10549.138, 437.564, 52867.561 24/10/12,10:35:06,03,11,1, 11.9,1,1, 5.812, 10549.135, 437.562, 52867.509 24/10/12,10:35:06,04,11,1, 11.9,1,1, 5.812, 10549.120, 437.553, 52867.545 24/10/12,10:35:06,05,11,1, 11.9,1,1, 5.812, 10549.093, 437.539, 52867.565 24/10/12,10:35:06,06,11,1, 11.9,1,1, 5.812, 10549.089, 437.519, 52867.491 24/10/12,10:35:06,07,11,1, 11.9,1,1, 5.812, 10549.065, 437.551, 52867.536 24/10/12,10:35:06,08,11,1, 11.9,1,1, 5.812, 10549.055, 437.490, 52867.516 24/10/12,10:35:06,09,11,1, 11.9,1,1, 5.812, 10549.049, 437.481, 52867.524 24/10/12,10:35:06,10,11,1, 11.9,1,1, 5.812, 10549.020, 437.496, 52867.536 24/10/12,10:35:06,11,11,1, 11.9,1,1, 5.812, 10548.997, 437.481, 52867.493 24/10/12,10:35:06,12,11,1, 11.9,1,1, 5.812, 10548.973, 437.460, 52867.526 24/10/12,10:35:06,13,11,1, 11.9,1,1, 5.812, 10548.975, 437.454, 52867.553 24/10/12,10:35:06,14,11,1, 11.9,1,1, 5.812, 10548.945, 437.420, 52867.542 24/10/12,10:35:06,15,11,1, 11.9,1,1, 5.812, 10548.912, 437.402, 52867.573 24/10/12,10:35:06,16,11,1, 11.9,1,1, 5.812, 10548.905, 437.394, 52867.532 24/10/12,10:35:06,17,11,1, 11.9,1,1, 5.812, 10548.899, 437.387, 52867.518 24/10/12,10:35:06,18,11,1, 11.9,1,1, 5.812, 10548.862, 437.377, 52867.551 24/10/12,10:35:06,19,11,1, 11.9,1,1, 5.812, 10548.847, 437.369, 52867.515 24/10/12,10:35:07,00,11,1, 11.9,1,1, 5.802, 10548.840, 437.369, 52867.515 24/10/12,10:35:07,01,11,1, 11.9,1,1, 5.802, 10548.802, 437.331, 52867.544 24/10/12,10:35:07,02,11,1, 11.9,1,1, 5.802, 10548.802, 437.346, 52867.482 24/10/12,10:35:07,03,11,1, 11.9,1,1, 5.802, 10548.757, 437.348, 52867.504 24/10/12,10:35:07,04,11,1, 11.9,1,1, 5.802, 10548.727, 437.308, 52867.586 24/10/12,10:35:07,05,11,1, 11.9,1,1, 5.802, 10548.750, 437.292, 52867.517 24/10/12,10:35:07,06,11,1, 11.9,1,1, 5.802, 10548.741, 437.288, 52867.555 24/10/12,10:35:07,07,11,1, 11.9,1,1, 5.802, 10548.718, 437.278, 52867.542 24/10/12,10:35:07,08,11,1, 11.9,1,1, 5.802, 10548.696, 437.264, 52867.526 24/10/12,10:35:07,09,11,1, 11.9,1,1, 5.802, 10548.682, 437.255, 52867.533 24/10/12,10:35:07,10,11,1, 11.9,1,1, 5.802, 10548.664, 437.241, 52867.460 24/10/12,10:35:07,11,11,1, 11.9,1,1, 5.802, 10548.638, 437.214, 52867.533 24/10/12,10:35:07,12,11,1, 11.9,1,1, 5.802, 10548.621, 437.216, 52867.543 24/10/12,10:35:07,13,11,1, 11.9,1,1, 5.802, 10548.615, 437.171, 52867.513 24/10/12,10:35:07,14,11,1, 11.9,1,1, 5.802, 10548.637, 437.156, 52867.502 24/10/12,10:35:07,15,11,1, 11.9,1,1, 5.802, 10548.601, 437.176, 52867.485 24/10/12,10:35:07,16,11,1, 11.9,1,1, 5.802, 10548.614, 437.134, 52867.505 24/10/12,10:35:07,17,11,1, 11.9,1,1, 5.802, 10548.569, 437.141, 52867.508 24/10/12,10:35:07,18,11,1, 11.9,1,1, 5.802, 10548.566, 437.112, 52867.504 24/10/12,10:35:07,19,11,1, 11.9,1,1, 5.802, 10548.517, 437.114, 52867.520 24/10/12,10:35:08,00,11,1, 11.9,1,1, 5.806, 10548.514, 437.114, 52867.520 24/10/12,10:35:08,01,11,1, 11.9,1,1, 5.806, 10548.512, 437.088, 52867.527 24/10/12,10:35:08,02,11,1, 11.9,1,1, 5.806, 10548.497, 437.077, 52867.541 24/10/12,10:35:08,03,11,1, 11.9,1,1, 5.806, 10548.488, 437.061, 52867.537 24/10/12,10:35:08,04,11,1, 11.9,1,1, 5.806, 10548.478, 437.051, 52867.507 24/10/12,10:35:08,05,11,1, 11.9,1,1, 5.806, 10548.452, 437.036, 52867.518 24/10/12,10:35:08,06,11,1, 11.9,1,1, 5.806, 10548.452, 437.001, 52867.517 24/10/12,10:35:08,07,11,1, 11.9,1,1, 5.806, 10548.442, 437.019, 52867.599 24/10/12,10:35:08,08,11,1, 11.9,1,1, 5.806, 10548.434, 436.988, 52867.448 24/10/12,10:35:08,09,11,1, 11.9,1,1, 5.806, 10548.427, 436.974, 52867.518 24/10/12,10:35:08,10,11,1, 11.9,1,1, 5.806, 10548.397, 436.991, 52867.464 24/10/12,10:35:08,11,11,1, 11.9,1,1, 5.806, 10548.390, 436.951, 52867.540 24/10/12,10:35:08,12,11,1, 11.9,1,1, 5.806, 10548.388, 436.935, 52867.451 24/10/12,10:35:08,13,11,1, 11.9,1,1, 5.806, 10548.358, 436.917, 52867.530 24/10/12,10:35:08,14,11,1, 11.9,1,1, 5.806, 10548.342, 436.887, 52867.497 24/10/12,10:35:08,15,11,1, 11.9,1,1, 5.806, 10548.309, 436.884, 52867.489 24/10/12,10:35:08,16,11,1, 11.9,1,1, 5.806, 10548.327, 436.895, 52867.537 24/10/12,10:35:08,17,11,1, 11.9,1,1, 5.806, 10548.317, 436.871, 52867.548 24/10/12,10:35:08,18,11,1, 11.9,1,1, 5.806, 10548.312, 436.856, 52867.601 24/10/12,10:35:08,19,11,1, 11.9,1,1, 5.806, 10548.272, 436.833, 52867.507 24/10/12,10:35:09,00,11,1, 11.9,1,1, 5.806, 10548.264, 436.833, 52867.507 24/10/12,10:35:09,01,11,1, 11.9,1,1, 5.806, 10548.267, 436.797, 52867.507 24/10/12,10:35:09,02,11,1, 11.9,1,1, 5.806, 10548.267, 436.794, 52867.588 24/10/12,10:35:09,03,11,1, 11.9,1,1, 5.806, 10548.238, 436.795, 52867.487 24/10/12,10:35:09,04,11,1, 11.9,1,1, 5.806, 10548.240, 436.772, 52867.599 24/10/12,10:35:09,05,11,1, 11.9,1,1, 5.806, 10548.253, 436.746, 52867.529 24/10/12,10:35:09,06,11,1, 11.9,1,1, 5.806, 10548.219, 436.745, 52867.569 24/10/12,10:35:09,07,11,1, 11.9,1,1, 5.806, 10548.209, 436.746, 52867.599 24/10/12,10:35:09,08,11,1, 11.9,1,1, 5.806, 10548.174, 436.698, 52867.490 24/10/12,10:35:09,09,11,1, 11.9,1,1, 5.806, 10548.172, 436.674, 52867.484 24/10/12,10:35:09,10,11,1, 11.9,1,1, 5.806, 10548.180, 436.674, 52867.532 24/10/12,10:35:09,11,11,1, 11.9,1,1, 5.806, 10548.144, 436.685, 52867.568 24/10/12,10:35:09,12,11,1, 11.9,1,1, 5.806, 10548.161, 436.678, 52867.606 24/10/12,10:35:09,13,11,1, 11.9,1,1, 5.806, 10548.134, 436.644, 52867.525 24/10/12,10:35:09,14,11,1, 11.9,1,1, 5.806, 10548.125, 436.636, 52867.567 24/10/12,10:35:09,15,11,1, 11.9,1,1, 5.806, 10548.130, 436.628, 52867.547 24/10/12,10:35:09,16,11,1, 11.9,1,1, 5.806, 10548.124, 436.630, 52867.635 24/10/12,10:35:09,17,11,1, 11.9,1,1, 5.806, 10548.083, 436.625, 52867.620 24/10/12,10:35:09,18,11,1, 11.9,1,1, 5.806, 10548.096, 436.605, 52867.548 24/10/12,10:35:09,19,11,1, 11.9,1,1, 5.806, 10548.086, 436.613, 52867.571 24/10/12,10:35:10,00,11,1, 11.9,1,1, 5.808, 10548.080, 436.613, 52867.571 24/10/12,10:35:10,01,11,1, 11.9,1,1, 5.808, 10548.084, 436.560, 52867.567 24/10/12,10:35:10,02,11,1, 11.9,1,1, 5.808, 10548.071, 436.569, 52867.522 24/10/12,10:35:10,03,11,1, 11.9,1,1, 5.808, 10548.062, 436.553, 52867.482 24/10/12,10:35:10,04,11,1, 11.9,1,1, 5.808, 10548.028, 436.535, 52867.540 24/10/12,10:35:10,05,11,1, 11.9,1,1, 5.808, 10548.045, 436.537, 52867.559 24/10/12,10:35:10,06,11,1, 11.9,1,1, 5.808, 10548.018, 436.506, 52867.565 24/10/12,10:35:10,07,11,1, 11.9,1,1, 5.808, 10548.029, 436.494, 52867.671 24/10/12,10:35:10,08,11,1, 11.9,1,1, 5.808, 10548.005, 436.498, 52867.556 24/10/12,10:35:10,09,11,1, 11.9,1,1, 5.808, 10548.006, 436.469, 52867.533 24/10/12,10:35:10,10,11,1, 11.9,1,1, 5.808, 10548.023, 436.476, 52867.541 24/10/12,10:35:10,11,11,1, 11.9,1,1, 5.808, 10548.004, 436.458, 52867.581 24/10/12,10:35:10,12,11,1, 11.9,1,1, 5.808, 10547.988, 436.452, 52867.529 24/10/12,10:35:10,13,11,1, 11.9,1,1, 5.808, 10547.995, 436.459, 52867.596 24/10/12,10:35:10,14,11,1, 11.9,1,1, 5.808, 10547.979, 436.437, 52867.610 24/10/12,10:35:10,15,11,1, 11.9,1,1, 5.808, 10547.970, 436.443, 52867.519 24/10/12,10:35:10,16,11,1, 11.9,1,1, 5.808, 10547.972, 436.409, 52867.565 24/10/12,10:35:10,17,11,1, 11.9,1,1, 5.808, 10547.950, 436.396, 52867.620 24/10/12,10:35:10,18,11,1, 11.9,1,1, 5.808, 10547.965, 436.387, 52867.654 24/10/12,10:35:10,19,11,1, 11.9,1,1, 5.808, 10547.948, 436.386, 52867.581 24/10/12,10:35:11,00,10,1, 11.9,1,1, 5.804, 10547.947, 436.386, 52867.581 24/10/12,10:35:11,01,10,1, 11.9,1,1, 5.804, 10547.922, 436.353, 52867.585 24/10/12,10:35:11,02,10,1, 11.9,1,1, 5.804, 10547.907, 436.341, 52867.620 24/10/12,10:35:11,03,10,1, 11.9,1,1, 5.804, 10547.914, 436.355, 52867.619 24/10/12,10:35:11,04,10,1, 11.9,1,1, 5.804, 10547.899, 436.367, 52867.618 24/10/12,10:35:11,05,10,1, 11.9,1,1, 5.804, 10547.883, 436.331, 52867.523 24/10/12,10:35:11,06,10,1, 11.9,1,1, 5.804, 10547.904, 436.340, 52867.634 24/10/12,10:35:11,07,10,1, 11.9,1,1, 5.804, 10547.884, 436.319, 52867.590 24/10/12,10:35:11,08,10,1, 11.9,1,1, 5.804, 10547.866, 436.309, 52867.557 24/10/12,10:35:11,09,10,1, 11.9,1,1, 5.804, 10547.885, 436.284, 52867.570 24/10/12,10:35:11,10,10,1, 11.9,1,1, 5.804, 10547.851, 436.274, 52867.554 24/10/12,10:35:11,11,10,1, 11.9,1,1, 5.804, 10547.838, 436.281, 52867.616 24/10/12,10:35:11,12,10,1, 11.9,1,1, 5.804, 10547.834, 436.281, 52867.581 24/10/12,10:35:11,13,10,1, 11.9,1,1, 5.804, 10547.827, 436.252, 52867.525 24/10/12,10:35:11,14,10,1, 11.9,1,1, 5.804, 10547.857, 436.240, 52867.552 24/10/12,10:35:11,15,10,1, 11.9,1,1, 5.804, 10547.846, 436.232, 52867.551 24/10/12,10:35:11,16,10,1, 11.9,1,1, 5.804, 10547.804, 436.228, 52867.597 24/10/12,10:35:11,17,10,1, 11.9,1,1, 5.804, 10547.811, 436.239, 52867.602 24/10/12,10:35:11,18,10,1, 11.9,1,1, 5.804, 10547.808, 436.200, 52867.566 24/10/12,10:35:11,19,10,1, 11.9,1,1, 5.804, 10547.789, 436.204, 52867.595 24/10/12,10:35:12,00,10,1, 11.9,1,1, 5.805, 10547.788, 436.204, 52867.595 24/10/12,10:35:12,01,10,1, 11.9,1,1, 5.805, 10547.779, 436.162, 52867.595 24/10/12,10:35:12,02,10,1, 11.9,1,1, 5.805, 10547.787, 436.168, 52867.614 24/10/12,10:35:12,03,10,1, 11.9,1,1, 5.805, 10547.752, 436.150, 52867.662 24/10/12,10:35:12,04,10,1, 11.9,1,1, 5.805, 10547.727, 436.150, 52867.555 24/10/12,10:35:12,05,10,1, 11.9,1,1, 5.805, 10547.729, 436.174, 52867.576 24/10/12,10:35:12,06,10,1, 11.9,1,1, 5.805, 10547.714, 436.141, 52867.570 24/10/12,10:35:12,07,10,1, 11.9,1,1, 5.805, 10547.701, 436.116, 52867.583 24/10/12,10:35:12,08,10,1, 11.9,1,1, 5.805, 10547.697, 436.123, 52867.588 24/10/12,10:35:12,09,10,1, 11.9,1,1, 5.805, 10547.706, 436.139, 52867.611 24/10/12,10:35:12,10,10,1, 11.9,1,1, 5.805, 10547.678, 436.121, 52867.605 24/10/12,10:35:12,11,10,1, 11.9,1,1, 5.805, 10547.681, 436.101, 52867.583 24/10/12,10:35:12,12,10,1, 11.9,1,1, 5.805, 10547.668, 436.111, 52867.591 24/10/12,10:35:12,13,10,1, 11.9,1,1, 5.805, 10547.649, 436.091, 52867.640 24/10/12,10:35:12,14,10,1, 11.9,1,1, 5.805, 10547.659, 436.073, 52867.597 24/10/12,10:35:12,15,10,1, 11.9,1,1, 5.805, 10547.627, 436.084, 52867.631 24/10/12,10:35:12,16,10,1, 11.9,1,1, 5.805, 10547.644, 436.060, 52867.585 24/10/12,10:35:12,17,10,1, 11.9,1,1, 5.805, 10547.616, 436.059, 52867.611 24/10/12,10:35:12,18,10,1, 11.9,1,1, 5.805, 10547.621, 436.058, 52867.561 24/10/12,10:35:12,19,10,1, 11.9,1,1, 5.805, 10547.601, 436.040, 52867.581 24/10/12,10:35:13,00,10,1, 11.9,1,1, 5.809, 10547.596, 436.040, 52867.581 24/10/12,10:35:13,01,10,1, 11.9,1,1, 5.809, 10547.563, 436.042, 52867.575 24/10/12,10:35:13,02,10,1, 11.9,1,1, 5.809, 10547.588, 436.046, 52867.554 24/10/12,10:35:13,03,10,1, 11.9,1,1, 5.809, 10547.559, 436.021, 52867.564 24/10/12,10:35:13,04,10,1, 11.9,1,1, 5.809, 10547.537, 435.998, 52867.584 24/10/12,10:35:13,05,10,1, 11.9,1,1, 5.809, 10547.535, 436.011, 52867.625 24/10/12,10:35:13,06,10,1, 11.9,1,1, 5.809, 10547.526, 436.015, 52867.629 24/10/12,10:35:13,07,10,1, 11.9,1,1, 5.809, 10547.518, 435.982, 52867.562 24/10/12,10:35:13,08,10,1, 11.9,1,1, 5.809, 10547.502, 435.969, 52867.620 24/10/12,10:35:13,09,10,1, 11.9,1,1, 5.809, 10547.482, 435.958, 52867.602 24/10/12,10:35:13,10,10,1, 11.9,1,1, 5.809, 10547.471, 435.981, 52867.624 24/10/12,10:35:13,11,10,1, 11.9,1,1, 5.809, 10547.457, 435.980, 52867.571 24/10/12,10:35:13,12,10,1, 11.9,1,1, 5.809, 10547.468, 435.954, 52867.651 24/10/12,10:35:13,13,10,1, 11.9,1,1, 5.809, 10547.471, 435.949, 52867.611 24/10/12,10:35:13,14,10,1, 11.9,1,1, 5.809, 10547.402, 435.952, 52867.633 24/10/12,10:35:13,15,10,1, 11.9,1,1, 5.809, 10547.436, 435.924, 52867.554 24/10/12,10:35:13,16,10,1, 11.9,1,1, 5.809, 10547.398, 435.925, 52867.630 24/10/12,10:35:13,17,10,1, 11.9,1,1, 5.809, 10547.376, 435.932, 52867.661 24/10/12,10:35:13,18,10,1, 11.9,1,1, 5.809, 10547.386, 435.918, 52867.588 24/10/12,10:35:13,19,10,1, 11.9,1,1, 5.809, 10547.370, 435.910, 52867.587 24/10/12,10:35:14,00,09,1, 12.0,1,1, 5.805, 10547.363, 435.910, 52867.587 24/10/12,10:35:14,01,09,1, 12.0,1,1, 5.805, 10547.340, 435.922, 52867.621 24/10/12,10:35:14,02,09,1, 12.0,1,1, 5.805, 10547.338, 435.875, 52867.614 24/10/12,10:35:14,03,09,1, 12.0,1,1, 5.805, 10547.326, 435.889, 52867.637 24/10/12,10:35:14,04,09,1, 12.0,1,1, 5.805, 10547.299, 435.886, 52867.611 24/10/12,10:35:14,05,09,1, 12.0,1,1, 5.805, 10547.303, 435.889, 52867.603 24/10/12,10:35:14,06,09,1, 12.0,1,1, 5.805, 10547.291, 435.864, 52867.613 24/10/12,10:35:14,07,09,1, 12.0,1,1, 5.805, 10547.283, 435.859, 52867.642 24/10/12,10:35:14,08,09,1, 12.0,1,1, 5.805, 10547.256, 435.865, 52867.665 24/10/12,10:35:14,09,09,1, 12.0,1,1, 5.805, 10547.243, 435.874, 52867.687 24/10/12,10:35:14,10,09,1, 12.0,1,1, 5.805, 10547.250, 435.860, 52867.630 24/10/12,10:35:14,11,09,1, 12.0,1,1, 5.805, 10547.203, 435.873, 52867.671 24/10/12,10:35:14,12,09,1, 12.0,1,1, 5.805, 10547.221, 435.860, 52867.619 24/10/12,10:35:14,13,09,1, 12.0,1,1, 5.805, 10547.196, 435.833, 52867.628 24/10/12,10:35:14,14,09,1, 12.0,1,1, 5.805, 10547.179, 435.839, 52867.657 24/10/12,10:35:14,15,09,1, 12.0,1,1, 5.805, 10547.170, 435.806, 52867.680 24/10/12,10:35:14,16,09,1, 12.0,1,1, 5.805, 10547.144, 435.841, 52867.734 24/10/12,10:35:14,17,09,1, 12.0,1,1, 5.805, 10547.140, 435.834, 52867.631 24/10/12,10:35:14,18,09,1, 12.0,1,1, 5.805, 10547.132, 435.785, 52867.641 24/10/12,10:35:14,19,09,1, 12.0,1,1, 5.805, 10547.115, 435.826, 52867.658 24/10/12,10:35:15,00,10,1, 11.9,1,1, 5.812, 10547.112, 435.826, 52867.658 24/10/12,10:35:15,01,10,1, 11.9,1,1, 5.812, 10547.104, 435.812, 52867.682 24/10/12,10:35:15,02,10,1, 11.9,1,1, 5.812, 10547.079, 435.791, 52867.697 24/10/12,10:35:15,03,10,1, 11.9,1,1, 5.812, 10547.087, 435.795, 52867.735 24/10/12,10:35:15,04,10,1, 11.9,1,1, 5.812, 10547.084, 435.785, 52867.739 24/10/12,10:35:15,05,10,1, 11.9,1,1, 5.812, 10547.038, 435.787, 52867.695 24/10/12,10:35:15,06,10,1, 11.9,1,1, 5.812, 10547.044, 435.780, 52867.633 24/10/12,10:35:15,07,10,1, 11.9,1,1, 5.812, 10547.011, 435.770, 52867.718 24/10/12,10:35:15,08,10,1, 11.9,1,1, 5.812, 10547.025, 435.756, 52867.710 24/10/12,10:35:15,09,10,1, 11.9,1,1, 5.812, 10546.992, 435.768, 52867.718 24/10/12,10:35:15,10,10,1, 11.9,1,1, 5.812, 10546.990, 435.778, 52867.748 24/10/12,10:35:15,11,10,1, 11.9,1,1, 5.812, 10546.994, 435.746, 52867.680 24/10/12,10:35:15,12,10,1, 11.9,1,1, 5.812, 10546.969, 435.731, 52867.687 24/10/12,10:35:15,13,10,1, 11.9,1,1, 5.812, 10546.954, 435.731, 52867.738 24/10/12,10:35:15,14,10,1, 11.9,1,1, 5.812, 10546.941, 435.734, 52867.665 24/10/12,10:35:15,15,10,1, 11.9,1,1, 5.812, 10546.932, 435.704, 52867.701 24/10/12,10:35:15,16,10,1, 11.9,1,1, 5.812, 10546.908, 435.731, 52867.695 24/10/12,10:35:15,17,10,1, 11.9,1,1, 5.812, 10546.911, 435.740, 52867.755 24/10/12,10:35:15,18,10,1, 11.9,1,1, 5.812, 10546.918, 435.705, 52867.746 24/10/12,10:35:15,19,10,1, 11.9,1,1, 5.812, 10546.878, 435.698, 52867.689 24/10/12,10:35:16,00,09,1, 11.9,1,1, 5.805, 10546.870, 435.698, 52867.689 24/10/12,10:35:16,01,09,1, 11.9,1,1, 5.805, 10546.863, 435.699, 52867.673 24/10/12,10:35:16,02,09,1, 11.9,1,1, 5.805, 10546.865, 435.675, 52867.694 24/10/12,10:35:16,03,09,1, 11.9,1,1, 5.805, 10546.838, 435.688, 52867.638 24/10/12,10:35:16,04,09,1, 11.9,1,1, 5.805, 10546.852, 435.711, 52867.726 24/10/12,10:35:16,05,09,1, 11.9,1,1, 5.805, 10546.817, 435.683, 52867.678 24/10/12,10:35:16,06,09,1, 11.9,1,1, 5.805, 10546.800, 435.704, 52867.716 24/10/12,10:35:16,07,09,1, 11.9,1,1, 5.805, 10546.794, 435.692, 52867.710 24/10/12,10:35:16,08,09,1, 11.9,1,1, 5.805, 10546.791, 435.672, 52867.692 24/10/12,10:35:16,09,09,1, 11.9,1,1, 5.805, 10546.795, 435.671, 52867.676 24/10/12,10:35:16,10,09,1, 11.9,1,1, 5.805, 10546.768, 435.669, 52867.745 24/10/12,10:35:16,11,09,1, 11.9,1,1, 5.805, 10546.750, 435.686, 52867.768 24/10/12,10:35:16,12,09,1, 11.9,1,1, 5.805, 10546.726, 435.680, 52867.806 24/10/12,10:35:16,13,09,1, 11.9,1,1, 5.805, 10546.700, 435.659, 52867.792 24/10/12,10:35:16,14,09,1, 11.9,1,1, 5.805, 10546.702, 435.668, 52867.692 24/10/12,10:35:16,15,09,1, 11.9,1,1, 5.805, 10546.676, 435.651, 52867.740 24/10/12,10:35:16,16,09,1, 11.9,1,1, 5.805, 10546.704, 435.661, 52867.736 24/10/12,10:35:16,17,09,1, 11.9,1,1, 5.805, 10546.687, 435.662, 52867.736 24/10/12,10:35:16,18,09,1, 11.9,1,1, 5.805, 10546.649, 435.654, 52867.712 24/10/12,10:35:16,19,09,1, 11.9,1,1, 5.805, 10546.664, 435.650, 52867.656 24/10/12,10:35:17,00,09,1, 11.9,1,1, 5.809, 10546.662, 435.650, 52867.656 24/10/12,10:35:17,01,09,1, 11.9,1,1, 5.809, 10546.627, 435.645, 52867.708 24/10/12,10:35:17,02,09,1, 11.9,1,1, 5.809, 10546.632, 435.664, 52867.765 24/10/12,10:35:17,03,09,1, 11.9,1,1, 5.809, 10546.578, 435.636, 52867.748 24/10/12,10:35:17,04,09,1, 11.9,1,1, 5.809, 10546.558, 435.635, 52867.738 24/10/12,10:35:17,05,09,1, 11.9,1,1, 5.809, 10546.571, 435.621, 52867.715 24/10/12,10:35:17,06,09,1, 11.9,1,1, 5.809, 10546.532, 435.622, 52867.742 24/10/12,10:35:17,07,09,1, 11.9,1,1, 5.809, 10546.524, 435.655, 52867.744 24/10/12,10:35:17,08,09,1, 11.9,1,1, 5.809, 10546.520, 435.647, 52867.812 24/10/12,10:35:17,09,09,1, 11.9,1,1, 5.809, 10546.510, 435.636, 52867.796 24/10/12,10:35:17,10,09,1, 11.9,1,1, 5.809, 10546.464, 435.652, 52867.769 24/10/12,10:35:17,11,09,1, 11.9,1,1, 5.809, 10546.485, 435.641, 52867.760 24/10/12,10:35:17,12,09,1, 11.9,1,1, 5.809, 10546.479, 435.628, 52867.806 24/10/12,10:35:17,13,09,1, 11.9,1,1, 5.809, 10546.445, 435.629, 52867.829 24/10/12,10:35:17,14,09,1, 11.9,1,1, 5.809, 10546.450, 435.624, 52867.788 24/10/12,10:35:17,15,09,1, 11.9,1,1, 5.809, 10546.412, 435.632, 52867.805 24/10/12,10:35:17,16,09,1, 11.9,1,1, 5.809, 10546.411, 435.648, 52867.748 24/10/12,10:35:17,17,09,1, 11.9,1,1, 5.809, 10546.407, 435.627, 52867.789 24/10/12,10:35:17,18,09,1, 11.9,1,1, 5.809, 10546.397, 435.613, 52867.822 24/10/12,10:35:17,19,09,1, 11.9,1,1, 5.809, 10546.377, 435.626, 52867.784 24/10/12,10:35:18,00,09,1, 11.8,1,1, 5.809, 10546.370, 435.626, 52867.784 24/10/12,10:35:18,01,09,1, 11.8,1,1, 5.809, 10546.366, 435.633, 52867.796 24/10/12,10:35:18,02,09,1, 11.8,1,1, 5.809, 10546.327, 435.634, 52867.794 24/10/12,10:35:18,03,09,1, 11.8,1,1, 5.809, 10546.328, 435.639, 52867.785 24/10/12,10:35:18,04,09,1, 11.8,1,1, 5.809, 10546.319, 435.630, 52867.761 24/10/12,10:35:18,05,09,1, 11.8,1,1, 5.809, 10546.297, 435.625, 52867.780 24/10/12,10:35:18,06,09,1, 11.8,1,1, 5.809, 10546.301, 435.622, 52867.773 24/10/12,10:35:18,07,09,1, 11.8,1,1, 5.809, 10546.269, 435.634, 52867.785 24/10/12,10:35:18,08,09,1, 11.8,1,1, 5.809, 10546.254, 435.655, 52867.811 24/10/12,10:35:18,09,09,1, 11.8,1,1, 5.809, 10546.230, 435.635, 52867.824 24/10/12,10:35:18,10,09,1, 11.8,1,1, 5.809, 10546.235, 435.613, 52867.748 24/10/12,10:35:18,11,09,1, 11.8,1,1, 5.809, 10546.215, 435.623, 52867.831 24/10/12,10:35:18,12,09,1, 11.8,1,1, 5.809, 10546.212, 435.599, 52867.827 24/10/12,10:35:18,13,09,1, 11.8,1,1, 5.809, 10546.205, 435.630, 52867.785 24/10/12,10:35:18,14,09,1, 11.8,1,1, 5.809, 10546.162, 435.618, 52867.894 24/10/12,10:35:18,15,09,1, 11.8,1,1, 5.809, 10546.185, 435.612, 52867.877 24/10/12,10:35:18,16,09,1, 11.8,1,1, 5.809, 10546.175, 435.633, 52867.869 24/10/12,10:35:18,17,09,1, 11.8,1,1, 5.809, 10546.156, 435.610, 52867.854 24/10/12,10:35:18,18,09,1, 11.8,1,1, 5.809, 10546.134, 435.625, 52867.847 24/10/12,10:35:18,19,09,1, 11.8,1,1, 5.809, 10546.124, 435.625, 52867.889 24/10/12,10:35:19,00,10,1, 12.0,1,1, 5.810, 10546.119, 435.625, 52867.889 24/10/12,10:35:19,01,10,1, 12.0,1,1, 5.810, 10546.126, 435.584, 52867.904 24/10/12,10:35:19,02,10,1, 12.0,1,1, 5.810, 10546.076, 435.620, 52867.889 24/10/12,10:35:19,03,10,1, 12.0,1,1, 5.810, 10546.071, 435.602, 52867.765 24/10/12,10:35:19,04,10,1, 12.0,1,1, 5.810, 10546.026, 435.595, 52867.794 24/10/12,10:35:19,05,10,1, 12.0,1,1, 5.810, 10546.033, 435.602, 52867.778 24/10/12,10:35:19,06,10,1, 12.0,1,1, 5.810, 10546.017, 435.583, 52867.852 24/10/12,10:35:19,07,10,1, 12.0,1,1, 5.810, 10545.995, 435.574, 52867.850 24/10/12,10:35:19,08,10,1, 12.0,1,1, 5.810, 10546.001, 435.581, 52867.807 24/10/12,10:35:19,09,10,1, 12.0,1,1, 5.810, 10545.979, 435.572, 52867.930 24/10/12,10:35:19,10,10,1, 12.0,1,1, 5.810, 10545.967, 435.576, 52867.876 24/10/12,10:35:19,11,10,1, 12.0,1,1, 5.810, 10545.982, 435.563, 52867.851 24/10/12,10:35:19,12,10,1, 12.0,1,1, 5.810, 10545.945, 435.572, 52867.854 24/10/12,10:35:19,13,10,1, 12.0,1,1, 5.810, 10545.931, 435.540, 52867.865 24/10/12,10:35:19,14,10,1, 12.0,1,1, 5.810, 10545.907, 435.560, 52867.907 24/10/12,10:35:19,15,10,1, 12.0,1,1, 5.810, 10545.880, 435.547, 52867.847 24/10/12,10:35:19,16,10,1, 12.0,1,1, 5.810, 10545.875, 435.538, 52867.836 24/10/12,10:35:19,17,10,1, 12.0,1,1, 5.810, 10545.880, 435.523, 52867.875 24/10/12,10:35:19,18,10,1, 12.0,1,1, 5.810, 10545.878, 435.525, 52867.819 24/10/12,10:35:19,19,10,1, 12.0,1,1, 5.810, 10545.858, 435.540, 52867.853 24/10/12,10:35:20,00,10,1, 11.8,1,1, 5.813, 10545.852, 435.540, 52867.853 24/10/12,10:35:20,01,10,1, 11.8,1,1, 5.813, 10545.817, 435.522, 52867.849 24/10/12,10:35:20,02,10,1, 11.8,1,1, 5.813, 10545.801, 435.500, 52867.836 24/10/12,10:35:20,03,10,1, 11.8,1,1, 5.813, 10545.787, 435.509, 52867.872 24/10/12,10:35:20,04,10,1, 11.8,1,1, 5.813, 10545.780, 435.516, 52867.838 24/10/12,10:35:20,05,10,1, 11.8,1,1, 5.813, 10545.771, 435.498, 52867.843 24/10/12,10:35:20,06,10,1, 11.8,1,1, 5.813, 10545.785, 435.490, 52867.857 24/10/12,10:35:20,07,10,1, 11.8,1,1, 5.813, 10545.756, 435.454, 52867.834 24/10/12,10:35:20,08,10,1, 11.8,1,1, 5.813, 10545.749, 435.453, 52867.828 24/10/12,10:35:20,09,10,1, 11.8,1,1, 5.813, 10545.709, 435.465, 52867.841 24/10/12,10:35:20,10,10,1, 11.8,1,1, 5.813, 10545.721, 435.444, 52867.835 24/10/12,10:35:20,11,10,1, 11.8,1,1, 5.813, 10545.677, 435.435, 52867.865 24/10/12,10:35:20,12,10,1, 11.8,1,1, 5.813, 10545.704, 435.431, 52867.806 24/10/12,10:35:20,13,10,1, 11.8,1,1, 5.813, 10545.682, 435.443, 52867.827 24/10/12,10:35:20,14,10,1, 11.8,1,1, 5.813, 10545.673, 435.412, 52867.863 24/10/12,10:35:20,15,10,1, 11.8,1,1, 5.813, 10545.672, 435.409, 52867.818 24/10/12,10:35:20,16,10,1, 11.8,1,1, 5.813, 10545.628, 435.419, 52867.833 24/10/12,10:35:20,17,10,1, 11.8,1,1, 5.813, 10545.632, 435.398, 52867.815 24/10/12,10:35:20,18,10,1, 11.8,1,1, 5.813, 10545.608, 435.381, 52867.798 24/10/12,10:35:20,19,10,1, 11.8,1,1, 5.813, 10545.581, 435.404, 52867.782 24/10/12,10:35:21,00,09,1, 11.9,1,1, 5.815, 10545.577, 435.404, 52867.782 24/10/12,10:35:21,01,09,1, 11.9,1,1, 5.815, 10545.548, 435.365, 52867.837 24/10/12,10:35:21,02,09,1, 11.9,1,1, 5.815, 10545.555, 435.386, 52867.872 24/10/12,10:35:21,03,09,1, 11.9,1,1, 5.815, 10545.553, 435.380, 52867.872 24/10/12,10:35:21,04,09,1, 11.9,1,1, 5.815, 10545.535, 435.382, 52867.800 24/10/12,10:35:21,05,09,1, 11.9,1,1, 5.815, 10545.517, 435.343, 52867.799 24/10/12,10:35:21,06,09,1, 11.9,1,1, 5.815, 10545.501, 435.351, 52867.823 24/10/12,10:35:21,07,09,1, 11.9,1,1, 5.815, 10545.492, 435.332, 52867.781 24/10/12,10:35:21,08,09,1, 11.9,1,1, 5.815, 10545.486, 435.343, 52867.836 24/10/12,10:35:21,09,09,1, 11.9,1,1, 5.815, 10545.473, 435.315, 52867.777 24/10/12,10:35:21,10,09,1, 11.9,1,1, 5.815, 10545.442, 435.323, 52867.836 24/10/12,10:35:21,11,09,1, 11.9,1,1, 5.815, 10545.434, 435.306, 52867.841 24/10/12,10:35:21,12,09,1, 11.9,1,1, 5.815, 10545.419, 435.290, 52867.757 24/10/12,10:35:21,13,09,1, 11.9,1,1, 5.815, 10545.434, 435.326, 52867.786 24/10/12,10:35:21,14,09,1, 11.9,1,1, 5.815, 10545.402, 435.266, 52867.792 24/10/12,10:35:21,15,09,1, 11.9,1,1, 5.815, 10545.408, 435.281, 52867.877 24/10/12,10:35:21,16,09,1, 11.9,1,1, 5.815, 10545.392, 435.269, 52867.839 24/10/12,10:35:21,17,09,1, 11.9,1,1, 5.815, 10545.387, 435.255, 52867.823 24/10/12,10:35:21,18,09,1, 11.9,1,1, 5.815, 10545.345, 435.240, 52867.773 24/10/12,10:35:21,19,09,1, 11.9,1,1, 5.815, 10545.352, 435.243, 52867.810 24/10/12,10:35:22,00,09,1, 11.9,1,1, 5.809, 10545.352, 435.243, 52867.810 24/10/12,10:35:22,01,09,1, 11.9,1,1, 5.809, 10545.323, 435.224, 52867.848 24/10/12,10:35:22,02,09,1, 11.9,1,1, 5.809, 10545.306, 435.214, 52867.823 24/10/12,10:35:22,03,09,1, 11.9,1,1, 5.809, 10545.299, 435.202, 52867.826 24/10/12,10:35:22,04,09,1, 11.9,1,1, 5.809, 10545.299, 435.213, 52867.848 24/10/12,10:35:22,05,09,1, 11.9,1,1, 5.809, 10545.272, 435.170, 52867.779 24/10/12,10:35:22,06,09,1, 11.9,1,1, 5.809, 10545.275, 435.179, 52867.819 24/10/12,10:35:22,07,09,1, 11.9,1,1, 5.809, 10545.246, 435.175, 52867.765 24/10/12,10:35:22,08,09,1, 11.9,1,1, 5.809, 10545.224, 435.165, 52867.848 24/10/12,10:35:22,09,09,1, 11.9,1,1, 5.809, 10545.232, 435.146, 52867.839 24/10/12,10:35:22,10,09,1, 11.9,1,1, 5.809, 10545.216, 435.151, 52867.837 24/10/12,10:35:22,11,09,1, 11.9,1,1, 5.809, 10545.187, 435.150, 52867.844 24/10/12,10:35:22,12,09,1, 11.9,1,1, 5.809, 10545.214, 435.147, 52867.768 24/10/12,10:35:22,13,09,1, 11.9,1,1, 5.809, 10545.165, 435.115, 52867.839 24/10/12,10:35:22,14,09,1, 11.9,1,1, 5.809, 10545.162, 435.096, 52867.781 24/10/12,10:35:22,15,09,1, 11.9,1,1, 5.809, 10545.159, 435.090, 52867.825 24/10/12,10:35:22,16,09,1, 11.9,1,1, 5.809, 10545.121, 435.092, 52867.723 24/10/12,10:35:22,17,09,1, 11.9,1,1, 5.809, 10545.115, 435.092, 52867.744 24/10/12,10:35:22,18,09,1, 11.9,1,1, 5.809, 10545.123, 435.070, 52867.746 24/10/12,10:35:22,19,09,1, 11.9,1,1, 5.809, 10545.103, 435.078, 52867.822 24/10/12,10:35:23,00,11,1, 11.9,1,1, 5.807, 10545.101, 435.078, 52867.822 24/10/12,10:35:23,01,11,1, 11.9,1,1, 5.807, 10545.090, 435.046, 52867.827 24/10/12,10:35:23,02,11,1, 11.9,1,1, 5.807, 10545.074, 435.025, 52867.859 24/10/12,10:35:23,03,11,1, 11.9,1,1, 5.807, 10545.049, 435.025, 52867.763 24/10/12,10:35:23,04,11,1, 11.9,1,1, 5.807, 10545.029, 435.034, 52867.752 24/10/12,10:35:23,05,11,1, 11.9,1,1, 5.807, 10545.015, 435.011, 52867.768 24/10/12,10:35:23,06,11,1, 11.9,1,1, 5.807, 10545.037, 435.016, 52867.751 24/10/12,10:35:23,07,11,1, 11.9,1,1, 5.807, 10545.010, 435.010, 52867.845 24/10/12,10:35:23,08,11,1, 11.9,1,1, 5.807, 10544.998, 434.980, 52867.783 24/10/12,10:35:23,09,11,1, 11.9,1,1, 5.807, 10544.973, 434.982, 52867.866 24/10/12,10:35:23,10,11,1, 11.9,1,1, 5.807, 10544.957, 434.988, 52867.813 24/10/12,10:35:23,11,11,1, 11.9,1,1, 5.807, 10544.968, 434.950, 52867.790 24/10/12,10:35:23,12,11,1, 11.9,1,1, 5.807, 10544.965, 434.963, 52867.815 24/10/12,10:35:23,13,11,1, 11.9,1,1, 5.807, 10544.940, 434.965, 52867.814 24/10/12,10:35:23,14,11,1, 11.9,1,1, 5.807, 10544.936, 434.955, 52867.775 24/10/12,10:35:23,15,11,1, 11.9,1,1, 5.807, 10544.899, 434.947, 52867.792 24/10/12,10:35:23,16,11,1, 11.9,1,1, 5.807, 10544.887, 434.950, 52867.810 24/10/12,10:35:23,17,11,1, 11.9,1,1, 5.807, 10544.886, 434.905, 52867.839 24/10/12,10:35:23,18,11,1, 11.9,1,1, 5.807, 10544.870, 434.912, 52867.754 24/10/12,10:35:23,19,11,1, 11.9,1,1, 5.807, 10544.860, 434.926, 52867.802 24/10/12,10:35:24,00,09,1, 11.9,1,1, 5.806, 10544.859, 434.926, 52867.802 24/10/12,10:35:24,01,09,1, 11.9,1,1, 5.806, 10544.836, 434.896, 52867.813 24/10/12,10:35:24,02,09,1, 11.9,1,1, 5.806, 10544.826, 434.890, 52867.780 24/10/12,10:35:24,03,09,1, 11.9,1,1, 5.806, 10544.823, 434.913, 52867.803 24/10/12,10:35:24,04,09,1, 11.9,1,1, 5.806, 10544.780, 434.889, 52867.818 24/10/12,10:35:24,05,09,1, 11.9,1,1, 5.806, 10544.784, 434.852, 52867.789 24/10/12,10:35:24,06,09,1, 11.9,1,1, 5.806, 10544.786, 434.869, 52867.783 24/10/12,10:35:24,07,09,1, 11.9,1,1, 5.806, 10544.779, 434.860, 52867.771 24/10/12,10:35:24,08,09,1, 11.9,1,1, 5.806, 10544.768, 434.850, 52867.784 24/10/12,10:35:24,09,09,1, 11.9,1,1, 5.806, 10544.759, 434.826, 52867.775 24/10/12,10:35:24,10,09,1, 11.9,1,1, 5.806, 10544.746, 434.836, 52867.787 24/10/12,10:35:24,11,09,1, 11.9,1,1, 5.806, 10544.756, 434.807, 52867.787 24/10/12,10:35:24,12,09,1, 11.9,1,1, 5.806, 10544.736, 434.811, 52867.849 24/10/12,10:35:24,13,09,1, 11.9,1,1, 5.806, 10544.718, 434.817, 52867.782 24/10/12,10:35:24,14,09,1, 11.9,1,1, 5.806, 10544.709, 434.794, 52867.730 24/10/12,10:35:24,15,09,1, 11.9,1,1, 5.806, 10544.726, 434.816, 52867.772 24/10/12,10:35:24,16,09,1, 11.9,1,1, 5.806, 10544.713, 434.808, 52867.936 24/10/12,10:35:24,17,09,1, 11.9,1,1, 5.806, 10544.657, 434.781, 52867.816 24/10/12,10:35:24,18,09,1, 11.9,1,1, 5.806, 10544.681, 434.811, 52867.851 24/10/12,10:35:24,19,09,1, 11.9,1,1, 5.806, 10544.646, 434.783, 52867.820 24/10/12,10:35:25,00,09,1, 11.9,1,1, 5.809, 10544.642, 434.783, 52867.820 24/10/12,10:35:25,01,09,1, 11.9,1,1, 5.809, 10544.641, 434.760, 52867.751 24/10/12,10:35:25,02,09,1, 11.9,1,1, 5.809, 10544.634, 434.758, 52867.811 24/10/12,10:35:25,03,09,1, 11.9,1,1, 5.809, 10544.618, 434.755, 52867.777 24/10/12,10:35:25,04,09,1, 11.9,1,1, 5.809, 10544.604, 434.736, 52867.812 24/10/12,10:35:25,05,09,1, 11.9,1,1, 5.809, 10544.615, 434.723, 52867.772 24/10/12,10:35:25,06,09,1, 11.9,1,1, 5.809, 10544.590, 434.723, 52867.741 24/10/12,10:35:25,07,09,1, 11.9,1,1, 5.809, 10544.581, 434.734, 52867.843 24/10/12,10:35:25,08,09,1, 11.9,1,1, 5.809, 10544.598, 434.719, 52867.798 24/10/12,10:35:25,09,09,1, 11.9,1,1, 5.809, 10544.588, 434.718, 52867.819 24/10/12,10:35:25,10,09,1, 11.9,1,1, 5.809, 10544.566, 434.708, 52867.816 24/10/12,10:35:25,11,09,1, 11.9,1,1, 5.809, 10544.554, 434.690, 52867.799 24/10/12,10:35:25,12,09,1, 11.9,1,1, 5.809, 10544.563, 434.687, 52867.791 24/10/12,10:35:25,13,09,1, 11.9,1,1, 5.809, 10544.528, 434.684, 52867.790 24/10/12,10:35:25,14,09,1, 11.9,1,1, 5.809, 10544.528, 434.700, 52867.774 24/10/12,10:35:25,15,09,1, 11.9,1,1, 5.809, 10544.519, 434.687, 52867.753 24/10/12,10:35:25,16,09,1, 11.9,1,1, 5.809, 10544.504, 434.671, 52867.744 24/10/12,10:35:25,17,09,1, 11.9,1,1, 5.809, 10544.525, 434.648, 52867.770 24/10/12,10:35:25,18,09,1, 11.9,1,1, 5.809, 10544.477, 434.664, 52867.801 24/10/12,10:35:25,19,09,1, 11.9,1,1, 5.809, 10544.474, 434.670, 52867.760 24/10/12,10:35:26,00,09,1, 11.9,1,1, 5.810, 10544.467, 434.670, 52867.760 24/10/12,10:35:26,01,09,1, 11.9,1,1, 5.810, 10544.449, 434.652, 52867.861 24/10/12,10:35:26,02,09,1, 11.9,1,1, 5.810, 10544.463, 434.626, 52867.805 24/10/12,10:35:26,03,09,1, 11.9,1,1, 5.810, 10544.443, 434.658, 52867.984 24/10/12,10:35:26,04,09,1, 11.9,1,1, 5.810, 10544.415, 434.639, 52867.817 24/10/12,10:35:26,05,09,1, 11.9,1,1, 5.810, 10544.424, 434.619, 52867.789 24/10/12,10:35:26,06,09,1, 11.9,1,1, 5.810, 10544.409, 434.630, 52867.857 24/10/12,10:35:26,07,09,1, 11.9,1,1, 5.810, 10544.405, 434.603, 52867.790 24/10/12,10:35:26,08,09,1, 11.9,1,1, 5.810, 10544.381, 434.614, 52867.839 24/10/12,10:35:26,09,09,1, 11.9,1,1, 5.810, 10544.369, 434.599, 52867.821 24/10/12,10:35:26,10,09,1, 11.9,1,1, 5.810, 10544.378, 434.626, 52867.829 24/10/12,10:35:26,11,09,1, 11.9,1,1, 5.810, 10544.371, 434.593, 52867.766 24/10/12,10:35:26,12,09,1, 11.9,1,1, 5.810, 10544.353, 434.592, 52867.767 24/10/12,10:35:26,13,09,1, 11.9,1,1, 5.810, 10544.352, 434.578, 52867.729 24/10/12,10:35:26,14,09,1, 11.9,1,1, 5.810, 10544.315, 434.584, 52867.847 24/10/12,10:35:26,15,09,1, 11.9,1,1, 5.810, 10544.337, 434.576, 52867.751 24/10/12,10:35:26,16,09,1, 11.9,1,1, 5.810, 10544.352, 434.576, 52867.807 24/10/12,10:35:26,17,09,1, 11.9,1,1, 5.810, 10544.299, 434.564, 52867.843 24/10/12,10:35:26,18,09,1, 11.9,1,1, 5.810, 10544.296, 434.576, 52867.745 24/10/12,10:35:26,19,09,1, 11.9,1,1, 5.810, 10544.306, 434.570, 52867.825 24/10/12,10:35:27,00,09,1, 11.9,1,1, 5.809, 10544.300, 434.570, 52867.825 24/10/12,10:35:27,01,09,1, 11.9,1,1, 5.809, 10544.262, 434.560, 52867.805 24/10/12,10:35:27,02,09,1, 11.9,1,1, 5.809, 10544.257, 434.547, 52867.809 24/10/12,10:35:27,03,09,1, 11.9,1,1, 5.809, 10544.271, 434.526, 52867.794 24/10/12,10:35:27,04,09,1, 11.9,1,1, 5.809, 10544.275, 434.535, 52867.823 24/10/12,10:35:27,05,09,1, 11.9,1,1, 5.809, 10544.234, 434.535, 52867.765 24/10/12,10:35:27,06,09,1, 11.9,1,1, 5.809, 10544.264, 434.523, 52867.790 24/10/12,10:35:27,07,09,1, 11.9,1,1, 5.809, 10544.237, 434.505, 52867.863 24/10/12,10:35:27,08,09,1, 11.9,1,1, 5.809, 10544.225, 434.503, 52867.835 24/10/12,10:35:27,09,09,1, 11.9,1,1, 5.809, 10544.233, 434.502, 52867.773 24/10/12,10:35:27,10,09,1, 11.9,1,1, 5.809, 10544.216, 434.491, 52867.815 24/10/12,10:35:27,11,09,1, 11.9,1,1, 5.809, 10544.187, 434.501, 52867.818 24/10/12,10:35:27,12,09,1, 11.9,1,1, 5.809, 10544.188, 434.499, 52867.831 24/10/12,10:35:27,13,09,1, 11.9,1,1, 5.809, 10544.201, 434.470, 52867.788 24/10/12,10:35:27,14,09,1, 11.9,1,1, 5.809, 10544.165, 434.524, 52867.844 24/10/12,10:35:27,15,09,1, 11.9,1,1, 5.809, 10544.163, 434.504, 52867.874 24/10/12,10:35:27,16,09,1, 11.9,1,1, 5.809, 10544.173, 434.488, 52867.838 24/10/12,10:35:27,17,09,1, 11.9,1,1, 5.809, 10544.175, 434.463, 52867.849 24/10/12,10:35:27,18,09,1, 11.9,1,1, 5.809, 10544.155, 434.416, 52867.791 24/10/12,10:35:27,19,09,1, 11.9,1,1, 5.809, 10544.158, 434.435, 52867.806 24/10/12,10:35:28,00,09,1, 11.9,1,1, 5.811, 10544.150, 434.435, 52867.806 24/10/12,10:35:28,01,09,1, 11.9,1,1, 5.811, 10544.154, 434.465, 52867.840 24/10/12,10:35:28,02,09,1, 11.9,1,1, 5.811, 10544.123, 434.456, 52867.823 24/10/12,10:35:28,03,09,1, 11.9,1,1, 5.811, 10544.147, 434.437, 52867.854 24/10/12,10:35:28,04,09,1, 11.9,1,1, 5.811, 10544.110, 434.421, 52867.791 24/10/12,10:35:28,05,09,1, 11.9,1,1, 5.811, 10544.100, 434.447, 52867.805 24/10/12,10:35:28,06,09,1, 11.9,1,1, 5.811, 10544.107, 434.429, 52867.818 24/10/12,10:35:28,07,09,1, 11.9,1,1, 5.811, 10544.106, 434.390, 52867.804 24/10/12,10:35:28,08,09,1, 11.9,1,1, 5.811, 10544.117, 434.398, 52867.836 24/10/12,10:35:28,09,09,1, 11.9,1,1, 5.811, 10544.087, 434.367, 52867.792 24/10/12,10:35:28,10,09,1, 11.9,1,1, 5.811, 10544.083, 434.398, 52867.869 24/10/12,10:35:28,11,09,1, 11.9,1,1, 5.811, 10544.088, 434.376, 52867.822 24/10/12,10:35:28,12,09,1, 11.9,1,1, 5.811, 10544.086, 434.386, 52867.827 24/10/12,10:35:28,13,09,1, 11.9,1,1, 5.811, 10544.096, 434.369, 52867.856 24/10/12,10:35:28,14,09,1, 11.9,1,1, 5.811, 10544.070, 434.367, 52867.817 24/10/12,10:35:28,15,09,1, 11.9,1,1, 5.811, 10544.086, 434.361, 52867.800 24/10/12,10:35:28,16,09,1, 11.9,1,1, 5.811, 10544.084, 434.351, 52867.792 24/10/12,10:35:28,17,09,1, 11.9,1,1, 5.811, 10544.066, 434.330, 52867.789 24/10/12,10:35:28,18,09,1, 11.9,1,1, 5.811, 10544.070, 434.332, 52867.828 24/10/12,10:35:28,19,09,1, 11.9,1,1, 5.811, 10544.065, 434.346, 52867.858 24/10/12,10:35:29,00,09,1, 11.8,1,1, 5.810, 10544.058, 434.346, 52867.858 24/10/12,10:35:29,01,09,1, 11.8,1,1, 5.810, 10544.076, 434.328, 52867.877 24/10/12,10:35:29,02,09,1, 11.8,1,1, 5.810, 10544.073, 434.296, 52867.854 24/10/12,10:35:29,03,09,1, 11.8,1,1, 5.810, 10544.096, 434.282, 52867.854 24/10/12,10:35:29,04,09,1, 11.8,1,1, 5.810, 10544.074, 434.320, 52867.883 24/10/12,10:35:29,05,09,1, 11.8,1,1, 5.810, 10544.060, 434.274, 52867.775 24/10/12,10:35:29,06,09,1, 11.8,1,1, 5.810, 10544.053, 434.289, 52867.862 24/10/12,10:35:29,07,09,1, 11.8,1,1, 5.810, 10544.043, 434.262, 52867.759 24/10/12,10:35:29,08,09,1, 11.8,1,1, 5.810, 10544.048, 434.252, 52867.809 24/10/12,10:35:29,09,09,1, 11.8,1,1, 5.810, 10544.066, 434.252, 52867.776 24/10/12,10:35:29,10,09,1, 11.8,1,1, 5.810, 10544.042, 434.250, 52867.773 24/10/12,10:35:29,11,09,1, 11.8,1,1, 5.810, 10544.031, 434.262, 52867.827 24/10/12,10:35:29,12,09,1, 11.8,1,1, 5.810, 10544.078, 434.212, 52867.745 24/10/12,10:35:29,13,09,1, 11.8,1,1, 5.810, 10544.029, 434.254, 52867.762 24/10/12,10:35:29,14,09,1, 11.8,1,1, 5.810, 10544.054, 434.235, 52867.861 24/10/12,10:35:29,15,09,1, 11.8,1,1, 5.810, 10544.039, 434.226, 52867.798 24/10/12,10:35:29,16,09,1, 11.8,1,1, 5.810, 10544.040, 434.232, 52867.882 24/10/12,10:35:29,17,09,1, 11.8,1,1, 5.810, 10544.061, 434.230, 52867.799 24/10/12,10:35:29,18,09,1, 11.8,1,1, 5.810, 10544.038, 434.221, 52867.838 24/10/12,10:35:29,19,09,1, 11.8,1,1, 5.810, 10544.049, 434.211, 52867.825 24/10/12,10:35:30,00,09,1, 11.9,1,1, 5.816, 10544.041, 434.211, 52867.825 24/10/12,10:35:30,01,09,1, 11.9,1,1, 5.816, 10544.039, 434.202, 52867.850 24/10/12,10:35:30,02,09,1, 11.9,1,1, 5.816, 10544.034, 434.209, 52867.867 24/10/12,10:35:30,03,09,1, 11.9,1,1, 5.816, 10544.023, 434.192, 52867.784 24/10/12,10:35:30,04,09,1, 11.9,1,1, 5.816, 10544.046, 434.198, 52867.806 24/10/12,10:35:30,05,09,1, 11.9,1,1, 5.816, 10544.045, 434.163, 52867.802 24/10/12,10:35:30,06,09,1, 11.9,1,1, 5.816, 10544.033, 434.151, 52867.818 24/10/12,10:35:30,07,09,1, 11.9,1,1, 5.816, 10544.035, 434.158, 52867.809 24/10/12,10:35:30,08,09,1, 11.9,1,1, 5.816, 10544.025, 434.166, 52867.844 24/10/12,10:35:30,09,09,1, 11.9,1,1, 5.816, 10544.046, 434.141, 52867.818 24/10/12,10:35:30,10,09,1, 11.9,1,1, 5.816, 10544.043, 434.139, 52867.769 24/10/12,10:35:30,11,09,1, 11.9,1,1, 5.816, 10544.009, 434.144, 52867.832 24/10/12,10:35:30,12,09,1, 11.9,1,1, 5.816, 10543.993, 434.154, 52867.834 24/10/12,10:35:30,13,09,1, 11.9,1,1, 5.816, 10544.001, 434.140, 52867.829 24/10/12,10:35:30,14,09,1, 11.9,1,1, 5.816, 10543.998, 434.140, 52867.810 24/10/12,10:35:30,15,09,1, 11.9,1,1, 5.816, 10544.021, 434.115, 52867.771 24/10/12,10:35:30,16,09,1, 11.9,1,1, 5.816, 10544.018, 434.131, 52867.849 24/10/12,10:35:30,17,09,1, 11.9,1,1, 5.816, 10543.984, 434.122, 52867.820 24/10/12,10:35:30,18,09,1, 11.9,1,1, 5.816, 10543.986, 434.116, 52867.854 24/10/12,10:35:30,19,09,1, 11.9,1,1, 5.816, 10543.972, 434.122, 52867.803 24/10/12,10:35:31,00,09,1, 12.0,1,1, 5.806, 10543.966, 434.122, 52867.803 24/10/12,10:35:31,01,09,1, 12.0,1,1, 5.806, 10543.992, 434.103, 52867.815 24/10/12,10:35:31,02,09,1, 12.0,1,1, 5.806, 10543.994, 434.127, 52867.824 24/10/12,10:35:31,03,09,1, 12.0,1,1, 5.806, 10543.989, 434.113, 52867.804 24/10/12,10:35:31,04,09,1, 12.0,1,1, 5.806, 10543.982, 434.103, 52867.857 24/10/12,10:35:31,05,09,1, 12.0,1,1, 5.806, 10543.976, 434.110, 52867.795 24/10/12,10:35:31,06,09,1, 12.0,1,1, 5.806, 10543.986, 434.124, 52867.880 24/10/12,10:35:31,07,09,1, 12.0,1,1, 5.806, 10543.968, 434.108, 52867.855 24/10/12,10:35:31,08,09,1, 12.0,1,1, 5.806, 10543.955, 434.093, 52867.856 24/10/12,10:35:31,09,09,1, 12.0,1,1, 5.806, 10543.973, 434.091, 52867.821 24/10/12,10:35:31,10,09,1, 12.0,1,1, 5.806, 10543.940, 434.109, 52867.804 24/10/12,10:35:31,11,09,1, 12.0,1,1, 5.806, 10543.957, 434.101, 52867.831 24/10/12,10:35:31,12,09,1, 12.0,1,1, 5.806, 10543.948, 434.117, 52867.845 24/10/12,10:35:31,13,09,1, 12.0,1,1, 5.806, 10543.925, 434.107, 52867.856 24/10/12,10:35:31,14,09,1, 12.0,1,1, 5.806, 10543.960, 434.080, 52867.862 24/10/12,10:35:31,15,09,1, 12.0,1,1, 5.806, 10543.939, 434.085, 52867.842 24/10/12,10:35:31,16,09,1, 12.0,1,1, 5.806, 10543.933, 434.077, 52867.914 24/10/12,10:35:31,17,09,1, 12.0,1,1, 5.806, 10543.947, 434.090, 52867.823 24/10/12,10:35:31,18,09,1, 12.0,1,1, 5.806, 10543.937, 434.097, 52867.914 24/10/12,10:35:31,19,09,1, 12.0,1,1, 5.806, 10543.956, 434.090, 52867.862 24/10/12,10:35:32,00,09,1, 11.9,1,1, 5.815, 10543.950, 434.090, 52867.862 24/10/12,10:35:32,01,09,1, 11.9,1,1, 5.815, 10543.925, 434.082, 52867.859 24/10/12,10:35:32,02,09,1, 11.9,1,1, 5.815, 10543.937, 434.091, 52867.887 24/10/12,10:35:32,03,09,1, 11.9,1,1, 5.815, 10543.904, 434.104, 52867.893 24/10/12,10:35:32,04,09,1, 11.9,1,1, 5.815, 10543.940, 434.086, 52867.934 24/10/12,10:35:32,05,09,1, 11.9,1,1, 5.815, 10543.906, 434.112, 52867.930 24/10/12,10:35:32,06,09,1, 11.9,1,1, 5.815, 10543.898, 434.091, 52867.849 24/10/12,10:35:32,07,09,1, 11.9,1,1, 5.815, 10543.914, 434.122, 52867.948 24/10/12,10:35:32,08,09,1, 11.9,1,1, 5.815, 10543.945, 434.103, 52867.948 24/10/12,10:35:32,09,09,1, 11.9,1,1, 5.815, 10543.908, 434.106, 52867.881 24/10/12,10:35:32,10,09,1, 11.9,1,1, 5.815, 10543.893, 434.132, 52867.922 24/10/12,10:35:32,11,09,1, 11.9,1,1, 5.815, 10543.890, 434.138, 52867.962 24/10/12,10:35:32,12,09,1, 11.9,1,1, 5.815, 10543.890, 434.143, 52867.848 24/10/12,10:35:32,13,09,1, 11.9,1,1, 5.815, 10543.881, 434.124, 52867.835 24/10/12,10:35:32,14,09,1, 11.9,1,1, 5.815, 10543.881, 434.137, 52867.923 24/10/12,10:35:32,15,09,1, 11.9,1,1, 5.815, 10543.860, 434.125, 52867.887 24/10/12,10:35:32,16,09,1, 11.9,1,1, 5.815, 10543.876, 434.136, 52867.940 24/10/12,10:35:32,17,09,1, 11.9,1,1, 5.815, 10543.868, 434.155, 52867.988 24/10/12,10:35:32,18,09,1, 11.9,1,1, 5.815, 10543.886, 434.152, 52867.910 24/10/12,10:35:32,19,09,1, 11.9,1,1, 5.815, 10543.866, 434.156, 52867.924 24/10/12,10:35:33,00,09,1, 11.9,1,1, 5.812, 10543.858, 434.156, 52867.924 24/10/12,10:35:33,01,09,1, 11.9,1,1, 5.812, 10543.841, 434.155, 52867.921 24/10/12,10:35:33,02,09,1, 11.9,1,1, 5.812, 10543.846, 434.145, 52867.953 24/10/12,10:35:33,03,09,1, 11.9,1,1, 5.812, 10543.807, 434.153, 52867.984 24/10/12,10:35:33,04,09,1, 11.9,1,1, 5.812, 10543.855, 434.152, 52867.938 24/10/12,10:35:33,05,09,1, 11.9,1,1, 5.812, 10543.862, 434.184, 52867.935 24/10/12,10:35:33,06,09,1, 11.9,1,1, 5.812, 10543.820, 434.142, 52867.894 24/10/12,10:35:33,07,09,1, 11.9,1,1, 5.812, 10543.832, 434.173, 52867.961 24/10/12,10:35:33,08,09,1, 11.9,1,1, 5.812, 10543.818, 434.180, 52867.955 24/10/12,10:35:33,09,09,1, 11.9,1,1, 5.812, 10543.823, 434.189, 52867.938 24/10/12,10:35:33,10,09,1, 11.9,1,1, 5.812, 10543.801, 434.193, 52867.980 24/10/12,10:35:33,11,09,1, 11.9,1,1, 5.812, 10543.797, 434.183, 52867.937 24/10/12,10:35:33,12,09,1, 11.9,1,1, 5.812, 10543.809, 434.198, 52867.971 24/10/12,10:35:33,13,09,1, 11.9,1,1, 5.812, 10543.797, 434.216, 52867.968 24/10/12,10:35:33,14,09,1, 11.9,1,1, 5.812, 10543.782, 434.207, 52867.900 24/10/12,10:35:33,15,09,1, 11.9,1,1, 5.812, 10543.798, 434.195, 52867.906 24/10/12,10:35:33,16,09,1, 11.9,1,1, 5.812, 10543.784, 434.233, 52867.975 24/10/12,10:35:33,17,09,1, 11.9,1,1, 5.812, 10543.789, 434.246, 52868.001 24/10/12,10:35:33,18,09,1, 11.9,1,1, 5.812, 10543.766, 434.243, 52867.980 24/10/12,10:35:33,19,09,1, 11.9,1,1, 5.812, 10543.750, 434.264, 52867.943 24/10/12,10:35:34,00,09,1, 11.9,1,1, 5.811, 10543.749, 434.264, 52867.943 24/10/12,10:35:34,01,09,1, 11.9,1,1, 5.811, 10543.758, 434.244, 52868.017 24/10/12,10:35:34,02,09,1, 11.9,1,1, 5.811, 10543.730, 434.257, 52868.023 24/10/12,10:35:34,03,09,1, 11.9,1,1, 5.811, 10543.724, 434.264, 52868.081 24/10/12,10:35:34,04,09,1, 11.9,1,1, 5.811, 10543.725, 434.279, 52868.066 24/10/12,10:35:34,05,09,1, 11.9,1,1, 5.811, 10543.701, 434.284, 52868.025 24/10/12,10:35:34,06,09,1, 11.9,1,1, 5.811, 10543.715, 434.309, 52868.214 24/10/12,10:35:34,07,09,1, 11.9,1,1, 5.811, 10543.726, 434.289, 52867.817 24/10/12,10:35:34,08,09,1, 11.9,1,1, 5.811, 10543.661, 434.302, 52868.131 24/10/12,10:35:34,09,09,1, 11.9,1,1, 5.811, 10543.673, 434.313, 52868.038 24/10/12,10:35:34,10,09,1, 11.9,1,1, 5.811, 10543.660, 434.345, 52868.025 24/10/12,10:35:34,11,09,1, 11.9,1,1, 5.811, 10543.681, 434.358, 52868.083 24/10/12,10:35:34,12,09,1, 11.9,1,1, 5.811, 10543.696, 434.341, 52868.012 24/10/12,10:35:34,13,09,1, 11.9,1,1, 5.811, 10543.673, 434.372, 52868.096 24/10/12,10:35:34,14,09,1, 11.9,1,1, 5.811, 10543.658, 434.387, 52868.042 24/10/12,10:35:34,15,09,1, 11.9,1,1, 5.811, 10543.635, 434.410, 52868.123 24/10/12,10:35:34,16,09,1, 11.9,1,1, 5.811, 10543.640, 434.388, 52868.084 24/10/12,10:35:34,17,09,1, 11.9,1,1, 5.811, 10543.649, 434.414, 52868.142 24/10/12,10:35:34,18,09,1, 11.9,1,1, 5.811, 10543.656, 434.425, 52868.116 24/10/12,10:35:34,19,09,1, 11.9,1,1, 5.811, 10543.634, 434.422, 52868.079 24/10/12,10:35:35,00,09,1, 11.9,1,1, 5.810, 10543.633, 434.422, 52868.079 24/10/12,10:35:35,01,09,1, 11.9,1,1, 5.810, 10543.622, 434.437, 52868.102 24/10/12,10:35:35,02,09,1, 11.9,1,1, 5.810, 10543.615, 434.449, 52868.184 24/10/12,10:35:35,03,09,1, 11.9,1,1, 5.810, 10543.580, 434.479, 52868.113 24/10/12,10:35:35,04,09,1, 11.9,1,1, 5.810, 10543.605, 434.503, 52868.131 24/10/12,10:35:35,05,09,1, 11.9,1,1, 5.810, 10543.589, 434.498, 52868.156 24/10/12,10:35:35,06,09,1, 11.9,1,1, 5.810, 10543.583, 434.518, 52868.122 24/10/12,10:35:35,07,09,1, 11.9,1,1, 5.810, 10543.595, 434.526, 52868.131 24/10/12,10:35:35,08,09,1, 11.9,1,1, 5.810, 10543.571, 434.554, 52868.209 24/10/12,10:35:35,09,09,1, 11.9,1,1, 5.810, 10543.539, 434.555, 52868.148 24/10/12,10:35:35,10,09,1, 11.9,1,1, 5.810, 10543.555, 434.556, 52868.204 24/10/12,10:35:35,11,09,1, 11.9,1,1, 5.810, 10543.534, 434.568, 52868.141 24/10/12,10:35:35,12,09,1, 11.9,1,1, 5.810, 10543.551, 434.565, 52868.129 24/10/12,10:35:35,13,09,1, 11.9,1,1, 5.810, 10543.553, 434.584, 52868.096 24/10/12,10:35:35,14,09,1, 11.9,1,1, 5.810, 10543.534, 434.622, 52868.158 24/10/12,10:35:35,15,09,1, 11.9,1,1, 5.810, 10543.521, 434.617, 52868.178 24/10/12,10:35:35,16,09,1, 11.9,1,1, 5.810, 10543.489, 434.625, 52868.132 24/10/12,10:35:35,17,09,1, 11.9,1,1, 5.810, 10543.497, 434.650, 52868.240 24/10/12,10:35:35,18,09,1, 11.9,1,1, 5.810, 10543.506, 434.674, 52868.173 24/10/12,10:35:35,19,09,1, 11.9,1,1, 5.810, 10543.482, 434.658, 52868.227 24/10/12,10:35:36,00,09,1, 11.9,1,1, 5.814, 10543.474, 434.658, 52868.227 24/10/12,10:35:36,01,09,1, 11.9,1,1, 5.814, 10543.478, 434.685, 52868.256 24/10/12,10:35:36,02,09,1, 11.9,1,1, 5.814, 10543.477, 434.712, 52868.204 24/10/12,10:35:36,03,09,1, 11.9,1,1, 5.814, 10543.488, 434.705, 52868.222 24/10/12,10:35:36,04,09,1, 11.9,1,1, 5.814, 10543.461, 434.723, 52868.248 24/10/12,10:35:36,05,09,1, 11.9,1,1, 5.814, 10543.471, 434.754, 52868.257 24/10/12,10:35:36,06,09,1, 11.9,1,1, 5.814, 10543.448, 434.746, 52868.256 24/10/12,10:35:36,07,09,1, 11.9,1,1, 5.814, 10543.448, 434.759, 52868.203 24/10/12,10:35:36,08,09,1, 11.9,1,1, 5.814, 10543.453, 434.767, 52868.207 24/10/12,10:35:36,09,09,1, 11.9,1,1, 5.814, 10543.440, 434.800, 52868.309 24/10/12,10:35:36,10,09,1, 11.9,1,1, 5.814, 10543.436, 434.802, 52868.337 24/10/12,10:35:36,11,09,1, 11.9,1,1, 5.814, 10543.421, 434.812, 52868.293 24/10/12,10:35:36,12,09,1, 11.9,1,1, 5.814, 10543.418, 434.829, 52868.279 24/10/12,10:35:36,13,09,1, 11.9,1,1, 5.814, 10543.378, 434.848, 52868.282 24/10/12,10:35:36,14,09,1, 11.9,1,1, 5.814, 10543.383, 434.865, 52868.272 24/10/12,10:35:36,15,09,1, 11.9,1,1, 5.814, 10543.381, 434.868, 52868.277 24/10/12,10:35:36,16,09,1, 11.9,1,1, 5.814, 10543.386, 434.890, 52868.184 24/10/12,10:35:36,17,09,1, 11.9,1,1, 5.814, 10543.387, 434.906, 52868.241 24/10/12,10:35:36,18,09,1, 11.9,1,1, 5.814, 10543.364, 434.888, 52868.271 24/10/12,10:35:36,19,09,1, 11.9,1,1, 5.814, 10543.370, 434.929, 52868.263 24/10/12,10:35:37,00,09,1, 11.9,1,1, 5.810, 10543.365, 434.929, 52868.263 24/10/12,10:35:37,01,09,1, 11.9,1,1, 5.810, 10543.360, 434.940, 52868.346 24/10/12,10:35:37,02,09,1, 11.9,1,1, 5.810, 10543.329, 434.961, 52868.335 24/10/12,10:35:37,03,09,1, 11.9,1,1, 5.810, 10543.336, 434.976, 52868.345 24/10/12,10:35:37,04,09,1, 11.9,1,1, 5.810, 10543.319, 435.012, 52868.358 24/10/12,10:35:37,05,09,1, 11.9,1,1, 5.810, 10543.310, 435.030, 52868.332 24/10/12,10:35:37,06,09,1, 11.9,1,1, 5.810, 10543.298, 435.074, 52868.405 24/10/12,10:35:37,07,09,1, 11.9,1,1, 5.810, 10543.301, 435.084, 52868.392 24/10/12,10:35:37,08,09,1, 11.9,1,1, 5.810, 10543.310, 435.074, 52868.312 24/10/12,10:35:37,09,09,1, 11.9,1,1, 5.810, 10543.302, 435.067, 52868.350 24/10/12,10:35:37,10,09,1, 11.9,1,1, 5.810, 10543.295, 435.102, 52868.436 24/10/12,10:35:37,11,09,1, 11.9,1,1, 5.810, 10543.260, 435.105, 52868.416 24/10/12,10:35:37,12,09,1, 11.9,1,1, 5.810, 10543.249, 435.164, 52868.418 24/10/12,10:35:37,13,09,1, 11.9,1,1, 5.810, 10543.259, 435.136, 52868.344 24/10/12,10:35:37,14,09,1, 11.9,1,1, 5.810, 10543.260, 435.155, 52868.372 24/10/12,10:35:37,15,09,1, 11.9,1,1, 5.810, 10543.244, 435.178, 52868.370 24/10/12,10:35:37,16,09,1, 11.9,1,1, 5.810, 10543.262, 435.185, 52868.348 24/10/12,10:35:37,17,09,1, 11.9,1,1, 5.810, 10543.245, 435.193, 52868.379 24/10/12,10:35:37,18,09,1, 11.9,1,1, 5.810, 10543.226, 435.227, 52868.465 24/10/12,10:35:37,19,09,1, 11.9,1,1, 5.810, 10543.244, 435.238, 52868.401 24/10/12,10:35:38,00,09,1, 11.9,1,1, 5.811, 10543.240, 435.238, 52868.401 24/10/12,10:35:38,01,09,1, 11.9,1,1, 5.811, 10543.230, 435.247, 52868.506 24/10/12,10:35:38,02,09,1, 11.9,1,1, 5.811, 10543.208, 435.281, 52868.491 24/10/12,10:35:38,03,09,1, 11.9,1,1, 5.811, 10543.204, 435.288, 52868.485 24/10/12,10:35:38,04,09,1, 11.9,1,1, 5.811, 10543.211, 435.321, 52868.377 24/10/12,10:35:38,05,09,1, 11.9,1,1, 5.811, 10543.178, 435.339, 52868.432 24/10/12,10:35:38,06,09,1, 11.9,1,1, 5.811, 10543.226, 435.347, 52868.444 24/10/12,10:35:38,07,09,1, 11.9,1,1, 5.811, 10543.200, 435.386, 52868.476 24/10/12,10:35:38,08,09,1, 11.9,1,1, 5.811, 10543.218, 435.398, 52868.503 24/10/12,10:35:38,09,09,1, 11.9,1,1, 5.811, 10543.194, 435.384, 52868.490 24/10/12,10:35:38,10,09,1, 11.9,1,1, 5.811, 10543.206, 435.407, 52868.490 24/10/12,10:35:38,11,09,1, 11.9,1,1, 5.811, 10543.185, 435.453, 52868.481 24/10/12,10:35:38,12,09,1, 11.9,1,1, 5.811, 10543.212, 435.451, 52868.547 24/10/12,10:35:38,13,09,1, 11.9,1,1, 5.811, 10543.193, 435.475, 52868.504 24/10/12,10:35:38,14,09,1, 11.9,1,1, 5.811, 10543.166, 435.487, 52868.560 24/10/12,10:35:38,15,09,1, 11.9,1,1, 5.811, 10543.191, 435.508, 52868.521 24/10/12,10:35:38,16,09,1, 11.9,1,1, 5.811, 10543.156, 435.537, 52868.575 24/10/12,10:35:38,17,09,1, 11.9,1,1, 5.811, 10543.167, 435.530, 52868.549 24/10/12,10:35:38,18,09,1, 11.9,1,1, 5.811, 10543.152, 435.551, 52868.533 24/10/12,10:35:38,19,09,1, 11.9,1,1, 5.811, 10543.182, 435.556, 52868.553 24/10/12,10:35:39,00,09,1, 11.9,1,1, 5.812, 10543.174, 435.556, 52868.553 24/10/12,10:35:39,01,09,1, 11.9,1,1, 5.812, 10543.144, 435.572, 52868.543 24/10/12,10:35:39,02,09,1, 11.9,1,1, 5.812, 10543.160, 435.586, 52868.526 24/10/12,10:35:39,03,09,1, 11.9,1,1, 5.812, 10543.151, 435.601, 52868.554 24/10/12,10:35:39,04,09,1, 11.9,1,1, 5.812, 10543.168, 435.605, 52868.581 24/10/12,10:35:39,05,09,1, 11.9,1,1, 5.812, 10543.159, 435.637, 52868.497 24/10/12,10:35:39,06,09,1, 11.9,1,1, 5.812, 10543.161, 435.661, 52868.534 24/10/12,10:35:39,07,09,1, 11.9,1,1, 5.812, 10543.168, 435.661, 52868.558 24/10/12,10:35:39,08,09,1, 11.9,1,1, 5.812, 10543.167, 435.691, 52868.611 24/10/12,10:35:39,09,09,1, 11.9,1,1, 5.812, 10543.188, 435.697, 52868.571 24/10/12,10:35:39,10,09,1, 11.9,1,1, 5.812, 10543.168, 435.706, 52868.600 24/10/12,10:35:39,11,09,1, 11.9,1,1, 5.812, 10543.185, 435.718, 52868.550 24/10/12,10:35:39,12,09,1, 11.9,1,1, 5.812, 10543.169, 435.715, 52868.611 24/10/12,10:35:39,13,09,1, 11.9,1,1, 5.812, 10543.194, 435.749, 52868.635 24/10/12,10:35:39,14,09,1, 11.9,1,1, 5.812, 10543.168, 435.764, 52868.562 24/10/12,10:35:39,15,09,1, 11.9,1,1, 5.812, 10543.181, 435.757, 52868.595 24/10/12,10:35:39,16,09,1, 11.9,1,1, 5.812, 10543.186, 435.785, 52868.550 24/10/12,10:35:39,17,09,1, 11.9,1,1, 5.812, 10543.159, 435.793, 52868.618 24/10/12,10:35:39,18,09,1, 11.9,1,1, 5.812, 10543.197, 435.833, 52868.540 24/10/12,10:35:39,19,09,1, 11.9,1,1, 5.812, 10543.184, 435.833, 52868.655 24/10/12,10:35:40,00,09,1, 11.9,1,1, 5.811, 10543.182, 435.833, 52868.655 24/10/12,10:35:40,01,09,1, 11.9,1,1, 5.811, 10543.210, 435.836, 52868.589 24/10/12,10:35:40,02,09,1, 11.9,1,1, 5.811, 10543.149, 435.902, 52868.767 24/10/12,10:35:40,03,09,1, 11.9,1,1, 5.811, 10543.196, 435.880, 52868.675 24/10/12,10:35:40,04,09,1, 11.9,1,1, 5.811, 10543.189, 435.891, 52868.630 24/10/12,10:35:40,05,09,1, 11.9,1,1, 5.811, 10543.186, 435.923, 52868.704 24/10/12,10:35:40,06,09,1, 11.9,1,1, 5.811, 10543.215, 435.926, 52868.691 24/10/12,10:35:40,07,09,1, 11.9,1,1, 5.811, 10543.184, 435.961, 52868.726 24/10/12,10:35:40,08,09,1, 11.9,1,1, 5.811, 10543.213, 435.978, 52868.718 24/10/12,10:35:40,09,09,1, 11.9,1,1, 5.811, 10543.202, 435.947, 52868.656 24/10/12,10:35:40,10,09,1, 11.9,1,1, 5.811, 10543.212, 435.972, 52868.658 24/10/12,10:35:40,11,09,1, 11.9,1,1, 5.811, 10543.209, 435.983, 52868.673 24/10/12,10:35:40,12,09,1, 11.9,1,1, 5.811, 10543.212, 436.016, 52868.711 24/10/12,10:35:40,13,09,1, 11.9,1,1, 5.811, 10543.232, 436.025, 52868.704 24/10/12,10:35:40,14,09,1, 11.9,1,1, 5.811, 10543.202, 436.030, 52868.705 24/10/12,10:35:40,15,09,1, 11.9,1,1, 5.811, 10543.232, 436.057, 52868.716 24/10/12,10:35:40,16,09,1, 11.9,1,1, 5.811, 10543.226, 436.080, 52868.723 24/10/12,10:35:40,17,09,1, 11.9,1,1, 5.811, 10543.240, 436.082, 52868.759 24/10/12,10:35:40,18,09,1, 11.9,1,1, 5.811, 10543.249, 436.078, 52868.724 24/10/12,10:35:40,19,09,1, 11.9,1,1, 5.811, 10543.218, 436.106, 52868.749 24/10/12,10:35:41,00,09,1, 11.9,1,1, 5.813, 10543.215, 436.106, 52868.749 24/10/12,10:35:41,01,09,1, 11.9,1,1, 5.813, 10543.262, 436.128, 52868.729 24/10/12,10:35:41,02,09,1, 11.9,1,1, 5.813, 10543.267, 436.168, 52868.713 24/10/12,10:35:41,03,09,1, 11.9,1,1, 5.813, 10543.264, 436.151, 52868.760 24/10/12,10:35:41,04,09,1, 11.9,1,1, 5.813, 10543.289, 436.187, 52868.780 24/10/12,10:35:41,05,09,1, 11.9,1,1, 5.813, 10543.286, 436.205, 52868.768 24/10/12,10:35:41,06,09,1, 11.9,1,1, 5.813, 10543.261, 436.207, 52868.804 24/10/12,10:35:41,07,09,1, 11.9,1,1, 5.813, 10543.266, 436.216, 52868.766 24/10/12,10:35:41,08,09,1, 11.9,1,1, 5.813, 10543.284, 436.227, 52868.749 24/10/12,10:35:41,09,09,1, 11.9,1,1, 5.813, 10543.324, 436.247, 52868.714 24/10/12,10:35:41,10,09,1, 11.9,1,1, 5.813, 10543.307, 436.261, 52868.798 24/10/12,10:35:41,11,09,1, 11.9,1,1, 5.813, 10543.320, 436.285, 52868.762 24/10/12,10:35:41,12,09,1, 11.9,1,1, 5.813, 10543.334, 436.278, 52868.737 24/10/12,10:35:41,13,09,1, 11.9,1,1, 5.813, 10543.338, 436.261, 52868.674 24/10/12,10:35:41,14,09,1, 11.9,1,1, 5.813, 10543.361, 436.298, 52868.748 24/10/12,10:35:41,15,09,1, 11.9,1,1, 5.813, 10543.346, 436.300, 52868.781 24/10/12,10:35:41,16,09,1, 11.9,1,1, 5.813, 10543.366, 436.326, 52868.794 24/10/12,10:35:41,17,09,1, 11.9,1,1, 5.813, 10543.373, 436.319, 52868.774 24/10/12,10:35:41,18,09,1, 11.9,1,1, 5.813, 10543.365, 436.326, 52868.828 24/10/12,10:35:41,19,09,1, 11.9,1,1, 5.813, 10543.409, 436.329, 52868.809 24/10/12,10:35:42,00,09,1, 11.9,1,1, 5.808, 10543.407, 436.329, 52868.809 24/10/12,10:35:42,01,09,1, 11.9,1,1, 5.808, 10543.405, 436.354, 52868.765 24/10/12,10:35:42,02,09,1, 11.9,1,1, 5.808, 10543.386, 436.370, 52868.710 24/10/12,10:35:42,03,09,1, 11.9,1,1, 5.808, 10543.388, 436.373, 52868.725 24/10/12,10:35:42,04,09,1, 11.9,1,1, 5.808, 10543.390, 436.388, 52868.781 24/10/12,10:35:42,05,09,1, 11.9,1,1, 5.808, 10543.386, 436.373, 52868.734 24/10/12,10:35:42,06,09,1, 11.9,1,1, 5.808, 10543.419, 436.406, 52868.761 24/10/12,10:35:42,07,09,1, 11.9,1,1, 5.808, 10543.420, 436.398, 52868.747 24/10/12,10:35:42,08,09,1, 11.9,1,1, 5.808, 10543.419, 436.420, 52868.786 24/10/12,10:35:42,09,09,1, 11.9,1,1, 5.808, 10543.418, 436.422, 52868.764 24/10/12,10:35:42,10,09,1, 11.9,1,1, 5.808, 10543.429, 436.443, 52868.784 24/10/12,10:35:42,11,09,1, 11.9,1,1, 5.808, 10543.460, 436.453, 52868.790 24/10/12,10:35:42,12,09,1, 11.9,1,1, 5.808, 10543.467, 436.460, 52868.799 24/10/12,10:35:42,13,09,1, 11.9,1,1, 5.808, 10543.491, 436.451, 52868.777 24/10/12,10:35:42,14,09,1, 11.9,1,1, 5.808, 10543.453, 436.444, 52868.818 24/10/12,10:35:42,15,09,1, 11.9,1,1, 5.808, 10543.465, 436.478, 52868.839 24/10/12,10:35:42,16,09,1, 11.9,1,1, 5.808, 10543.435, 436.490, 52868.828 24/10/12,10:35:42,17,09,1, 11.9,1,1, 5.808, 10543.453, 436.495, 52868.768 24/10/12,10:35:42,18,09,1, 11.9,1,1, 5.808, 10543.467, 436.476, 52868.839 24/10/12,10:35:42,19,09,1, 11.9,1,1, 5.808, 10543.481, 436.503, 52868.829 24/10/12,10:35:43,00,09,1, 11.9,1,1, 5.813, 10543.474, 436.503, 52868.829 24/10/12,10:35:43,01,09,1, 11.9,1,1, 5.813, 10543.477, 436.505, 52868.762 24/10/12,10:35:43,02,09,1, 11.9,1,1, 5.813, 10543.471, 436.490, 52868.716 24/10/12,10:35:43,03,09,1, 11.9,1,1, 5.813, 10543.471, 436.515, 52868.842 24/10/12,10:35:43,04,09,1, 11.9,1,1, 5.813, 10543.488, 436.519, 52868.839 24/10/12,10:35:43,05,09,1, 11.9,1,1, 5.813, 10543.501, 436.534, 52868.800 24/10/12,10:35:43,06,09,1, 11.9,1,1, 5.813, 10543.492, 436.536, 52868.818 24/10/12,10:35:43,07,09,1, 11.9,1,1, 5.813, 10543.502, 436.552, 52868.835 24/10/12,10:35:43,08,09,1, 11.9,1,1, 5.813, 10543.505, 436.553, 52868.837 24/10/12,10:35:43,09,09,1, 11.9,1,1, 5.813, 10543.498, 436.582, 52868.817 24/10/12,10:35:43,10,09,1, 11.9,1,1, 5.813, 10543.494, 436.573, 52868.847 24/10/12,10:35:43,11,09,1, 11.9,1,1, 5.813, 10543.542, 436.602, 52868.824 24/10/12,10:35:43,12,09,1, 11.9,1,1, 5.813, 10543.506, 436.580, 52868.834 24/10/12,10:35:43,13,09,1, 11.9,1,1, 5.813, 10543.523, 436.607, 52868.794 24/10/12,10:35:43,14,09,1, 11.9,1,1, 5.813, 10543.530, 436.604, 52868.820 24/10/12,10:35:43,15,09,1, 11.9,1,1, 5.813, 10543.501, 436.627, 52868.851 24/10/12,10:35:43,16,09,1, 11.9,1,1, 5.813, 10543.537, 436.641, 52868.833 24/10/12,10:35:43,17,09,1, 11.9,1,1, 5.813, 10543.530, 436.661, 52868.843 24/10/12,10:35:43,18,09,1, 11.9,1,1, 5.813, 10543.505, 436.672, 52868.848 24/10/12,10:35:43,19,09,1, 11.9,1,1, 5.813, 10543.526, 436.671, 52868.828 24/10/12,10:35:44,00,09,1, 11.9,1,1, 5.810, 10543.524, 436.671, 52868.828 24/10/12,10:35:44,01,09,1, 11.9,1,1, 5.810, 10543.532, 436.698, 52868.840 24/10/12,10:35:44,02,09,1, 11.9,1,1, 5.810, 10543.558, 436.703, 52868.869 24/10/12,10:35:44,03,09,1, 11.9,1,1, 5.810, 10543.532, 436.725, 52868.829 24/10/12,10:35:44,04,09,1, 11.9,1,1, 5.810, 10543.544, 436.717, 52868.779 24/10/12,10:35:44,05,09,1, 11.9,1,1, 5.810, 10543.555, 436.717, 52868.794 24/10/12,10:35:44,06,09,1, 11.9,1,1, 5.810, 10543.529, 436.719, 52868.809 24/10/12,10:35:44,07,09,1, 11.9,1,1, 5.810, 10543.539, 436.710, 52868.809 24/10/12,10:35:44,08,09,1, 11.9,1,1, 5.810, 10543.545, 436.706, 52868.835 24/10/12,10:35:44,09,09,1, 11.9,1,1, 5.810, 10543.563, 436.745, 52868.886 24/10/12,10:35:44,10,09,1, 11.9,1,1, 5.810, 10543.567, 436.794, 52868.903 24/10/12,10:35:44,11,09,1, 11.9,1,1, 5.810, 10543.565, 436.784, 52868.768 24/10/12,10:35:44,12,09,1, 11.9,1,1, 5.810, 10543.563, 436.789, 52868.835 24/10/12,10:35:44,13,09,1, 11.9,1,1, 5.810, 10543.551, 436.784, 52868.864 24/10/12,10:35:44,14,09,1, 11.9,1,1, 5.810, 10543.556, 436.804, 52868.911 24/10/12,10:35:44,15,09,1, 11.9,1,1, 5.810, 10543.564, 436.798, 52868.892 24/10/12,10:35:44,16,09,1, 11.9,1,1, 5.810, 10543.573, 436.794, 52868.855 24/10/12,10:35:44,17,09,1, 11.9,1,1, 5.810, 10543.562, 436.804, 52868.825 24/10/12,10:35:44,18,09,1, 11.9,1,1, 5.810, 10543.586, 436.827, 52868.978 24/10/12,10:35:44,19,09,1, 11.9,1,1, 5.810, 10543.573, 436.809, 52868.832 24/10/12,10:35:45,00,09,1, 11.9,1,1, 5.811, 10543.566, 436.809, 52868.832 24/10/12,10:35:45,01,09,1, 11.9,1,1, 5.811, 10543.583, 436.847, 52868.952 24/10/12,10:35:45,02,09,1, 11.9,1,1, 5.811, 10543.596, 436.832, 52868.891 24/10/12,10:35:45,03,09,1, 11.9,1,1, 5.811, 10543.588, 436.840, 52868.901 24/10/12,10:35:45,04,09,1, 11.9,1,1, 5.811, 10543.597, 436.837, 52868.906 24/10/12,10:35:45,05,09,1, 11.9,1,1, 5.811, 10543.600, 436.866, 52868.882 24/10/12,10:35:45,06,09,1, 11.9,1,1, 5.811, 10543.593, 436.864, 52868.895 24/10/12,10:35:45,07,09,1, 11.9,1,1, 5.811, 10543.615, 436.859, 52868.904 24/10/12,10:35:45,08,09,1, 11.9,1,1, 5.811, 10543.600, 436.880, 52868.961 24/10/12,10:35:45,09,09,1, 11.9,1,1, 5.811, 10543.593, 436.878, 52868.870 24/10/12,10:35:45,10,09,1, 11.9,1,1, 5.811, 10543.605, 436.878, 52868.908 24/10/12,10:35:45,11,09,1, 11.9,1,1, 5.811, 10543.620, 436.876, 52868.885 24/10/12,10:35:45,12,09,1, 11.9,1,1, 5.811, 10543.607, 436.865, 52868.922 24/10/12,10:35:45,13,09,1, 11.9,1,1, 5.811, 10543.616, 436.868, 52868.876 24/10/12,10:35:45,14,09,1, 11.9,1,1, 5.811, 10543.600, 436.872, 52868.920 24/10/12,10:35:45,15,09,1, 11.9,1,1, 5.811, 10543.582, 436.896, 52868.969 24/10/12,10:35:45,16,09,1, 11.9,1,1, 5.811, 10543.596, 436.898, 52868.964 24/10/12,10:35:45,17,09,1, 11.9,1,1, 5.811, 10543.615, 436.888, 52868.911 24/10/12,10:35:45,18,09,1, 11.9,1,1, 5.811, 10543.605, 436.905, 52868.907 24/10/12,10:35:45,19,09,1, 11.9,1,1, 5.811, 10543.615, 436.893, 52868.873 24/10/12,10:35:46,00,10,1, 11.9,1,1, 5.814, 10543.607, 436.893, 52868.873 24/10/12,10:35:46,01,10,1, 11.9,1,1, 5.814, 10543.626, 436.885, 52868.914 24/10/12,10:35:46,02,10,1, 11.9,1,1, 5.814, 10543.630, 436.895, 52868.910 24/10/12,10:35:46,03,10,1, 11.9,1,1, 5.814, 10543.621, 436.900, 52868.896 24/10/12,10:35:46,04,10,1, 11.9,1,1, 5.814, 10543.642, 436.898, 52868.901 24/10/12,10:35:46,05,10,1, 11.9,1,1, 5.814, 10543.638, 436.877, 52868.894 24/10/12,10:35:46,06,10,1, 11.9,1,1, 5.814, 10543.623, 436.919, 52868.921 24/10/12,10:35:46,07,10,1, 11.9,1,1, 5.814, 10543.645, 436.905, 52868.896 24/10/12,10:35:46,08,10,1, 11.9,1,1, 5.814, 10543.634, 436.892, 52868.955 24/10/12,10:35:46,09,10,1, 11.9,1,1, 5.814, 10543.648, 436.909, 52868.949 24/10/12,10:35:46,10,10,1, 11.9,1,1, 5.814, 10543.665, 436.908, 52868.961 24/10/12,10:35:46,11,10,1, 11.9,1,1, 5.814, 10543.633, 436.915, 52868.905 24/10/12,10:35:46,12,10,1, 11.9,1,1, 5.814, 10543.655, 436.907, 52868.909 24/10/12,10:35:46,13,10,1, 11.9,1,1, 5.814, 10543.640, 436.913, 52868.915 24/10/12,10:35:46,14,10,1, 11.9,1,1, 5.814, 10543.655, 436.933, 52868.935 24/10/12,10:35:46,15,10,1, 11.9,1,1, 5.814, 10543.690, 436.893, 52868.889 24/10/12,10:35:46,16,10,1, 11.9,1,1, 5.814, 10543.680, 436.893, 52868.680 24/10/12,10:35:46,17,10,1, 11.9,1,1, 5.814, 10543.630, 436.922, 52868.958 24/10/12,10:35:46,18,10,1, 11.9,1,1, 5.814, 10543.694, 436.888, 52868.919 24/10/12,10:35:46,19,10,1, 11.9,1,1, 5.814, 10543.671, 436.911, 52868.929 24/10/12,10:35:47,00,11,1, 11.9,1,1, 5.816, 10543.666, 436.911, 52868.929 24/10/12,10:35:47,01,11,1, 11.9,1,1, 5.816, 10543.677, 436.893, 52868.924 24/10/12,10:35:47,02,11,1, 11.9,1,1, 5.816, 10543.679, 436.905, 52868.948 24/10/12,10:35:47,03,11,1, 11.9,1,1, 5.816, 10543.657, 436.885, 52868.923 24/10/12,10:35:47,04,11,1, 11.9,1,1, 5.816, 10543.677, 436.915, 52868.924 24/10/12,10:35:47,05,11,1, 11.9,1,1, 5.816, 10543.682, 436.913, 52868.956 24/10/12,10:35:47,06,11,1, 11.9,1,1, 5.816, 10543.673, 436.889, 52868.933 24/10/12,10:35:47,07,11,1, 11.9,1,1, 5.816, 10543.675, 436.876, 52868.860 24/10/12,10:35:47,08,11,1, 11.9,1,1, 5.816, 10543.684, 436.900, 52868.964 24/10/12,10:35:47,09,11,1, 11.9,1,1, 5.816, 10543.687, 436.884, 52869.006 24/10/12,10:35:47,10,11,1, 11.9,1,1, 5.816, 10543.694, 436.871, 52868.895 24/10/12,10:35:47,11,11,1, 11.9,1,1, 5.816, 10543.690, 436.889, 52868.904 24/10/12,10:35:47,12,11,1, 11.9,1,1, 5.816, 10543.707, 436.911, 52868.947 24/10/12,10:35:47,13,11,1, 11.9,1,1, 5.816, 10543.683, 436.896, 52868.938 24/10/12,10:35:47,14,11,1, 11.9,1,1, 5.816, 10543.718, 436.874, 52868.948 24/10/12,10:35:47,15,11,1, 11.9,1,1, 5.816, 10543.689, 436.866, 52868.940 24/10/12,10:35:47,16,11,1, 11.9,1,1, 5.816, 10543.722, 436.863, 52868.942 24/10/12,10:35:47,17,11,1, 11.9,1,1, 5.816, 10543.733, 436.872, 52868.935 24/10/12,10:35:47,18,11,1, 11.9,1,1, 5.816, 10543.712, 436.864, 52868.916 24/10/12,10:35:47,19,11,1, 11.9,1,1, 5.816, 10543.696, 436.843, 52868.924 24/10/12,10:35:48,00,11,1, 11.8,1,1, 5.812, 10543.691, 436.843, 52868.924 24/10/12,10:35:48,01,11,1, 11.8,1,1, 5.812, 10543.725, 436.843, 52868.936 24/10/12,10:35:48,02,11,1, 11.8,1,1, 5.812, 10543.752, 436.833, 52868.893 24/10/12,10:35:48,03,11,1, 11.8,1,1, 5.812, 10543.739, 436.855, 52868.975 24/10/12,10:35:48,04,11,1, 11.8,1,1, 5.812, 10543.743, 436.814, 52868.854 24/10/12,10:35:48,05,11,1, 11.8,1,1, 5.812, 10543.726, 436.824, 52868.936 24/10/12,10:35:48,06,11,1, 11.8,1,1, 5.812, 10543.732, 436.818, 52868.943 24/10/12,10:35:48,07,11,1, 11.8,1,1, 5.812, 10543.730, 436.818, 52868.961 24/10/12,10:35:48,08,11,1, 11.8,1,1, 5.812, 10543.738, 436.801, 52868.984 24/10/12,10:35:48,09,11,1, 11.8,1,1, 5.812, 10543.736, 436.777, 52868.882 24/10/12,10:35:48,10,11,1, 11.8,1,1, 5.812, 10543.722, 436.816, 52868.904 24/10/12,10:35:48,11,11,1, 11.8,1,1, 5.812, 10543.759, 436.822, 52868.881 24/10/12,10:35:48,12,11,1, 11.8,1,1, 5.812, 10543.765, 436.794, 52868.971 24/10/12,10:35:48,13,11,1, 11.8,1,1, 5.812, 10543.754, 436.771, 52868.941 24/10/12,10:35:48,14,11,1, 11.8,1,1, 5.812, 10543.751, 436.779, 52868.908 24/10/12,10:35:48,15,11,1, 11.8,1,1, 5.812, 10543.770, 436.762, 52868.886 24/10/12,10:35:48,16,11,1, 11.8,1,1, 5.812, 10543.761, 436.760, 52868.878 24/10/12,10:35:48,17,11,1, 11.8,1,1, 5.812, 10543.738, 436.781, 52868.990 24/10/12,10:35:48,18,11,1, 11.8,1,1, 5.812, 10543.759, 436.766, 52868.862 24/10/12,10:35:48,19,11,1, 11.8,1,1, 5.812, 10543.763, 436.767, 52868.962 24/10/12,10:35:49,00,10,1, 11.9,1,1, 5.817, 10543.758, 436.767, 52868.962 24/10/12,10:35:49,01,10,1, 11.9,1,1, 5.817, 10543.743, 436.754, 52868.938 24/10/12,10:35:49,02,10,1, 11.9,1,1, 5.817, 10543.747, 436.723, 52868.900 24/10/12,10:35:49,03,10,1, 11.9,1,1, 5.817, 10543.751, 436.754, 52868.889 24/10/12,10:35:49,04,10,1, 11.9,1,1, 5.817, 10543.763, 436.750, 52868.910 24/10/12,10:35:49,05,10,1, 11.9,1,1, 5.817, 10543.765, 436.742, 52868.898 24/10/12,10:35:49,06,10,1, 11.9,1,1, 5.817, 10543.769, 436.749, 52868.923 24/10/12,10:35:49,07,10,1, 11.9,1,1, 5.817, 10543.787, 436.737, 52868.915 24/10/12,10:35:49,08,10,1, 11.9,1,1, 5.817, 10543.762, 436.760, 52868.921 24/10/12,10:35:49,09,10,1, 11.9,1,1, 5.817, 10543.763, 436.730, 52868.944 24/10/12,10:35:49,10,10,1, 11.9,1,1, 5.817, 10543.780, 436.723, 52868.881 24/10/12,10:35:49,11,10,1, 11.9,1,1, 5.817, 10543.758, 436.726, 52868.880 24/10/12,10:35:49,12,10,1, 11.9,1,1, 5.817, 10543.789, 436.729, 52868.881 24/10/12,10:35:49,13,10,1, 11.9,1,1, 5.817, 10543.752, 436.716, 52868.974 24/10/12,10:35:49,14,10,1, 11.9,1,1, 5.817, 10543.790, 436.712, 52868.857 24/10/12,10:35:49,15,10,1, 11.9,1,1, 5.817, 10543.778, 436.698, 52868.849 24/10/12,10:35:49,16,10,1, 11.9,1,1, 5.817, 10543.772, 436.721, 52868.863 24/10/12,10:35:49,17,10,1, 11.9,1,1, 5.817, 10543.778, 436.709, 52868.878 24/10/12,10:35:49,18,10,1, 11.9,1,1, 5.817, 10543.772, 436.694, 52868.907 24/10/12,10:35:49,19,10,1, 11.9,1,1, 5.817, 10543.789, 436.703, 52868.925 24/10/12,10:35:50,00,11,1, 11.9,1,1, 5.816, 10543.783, 436.703, 52868.925 24/10/12,10:35:50,01,11,1, 11.9,1,1, 5.816, 10543.758, 436.705, 52868.878 24/10/12,10:35:50,02,11,1, 11.9,1,1, 5.816, 10543.761, 436.700, 52868.958 24/10/12,10:35:50,03,11,1, 11.9,1,1, 5.816, 10543.730, 436.671, 52868.916 24/10/12,10:35:50,04,11,1, 11.9,1,1, 5.816, 10543.733, 436.667, 52868.887 24/10/12,10:35:50,05,11,1, 11.9,1,1, 5.816, 10543.739, 436.676, 52868.871 24/10/12,10:35:50,06,11,1, 11.9,1,1, 5.816, 10543.729, 436.663, 52868.876 24/10/12,10:35:50,07,11,1, 11.9,1,1, 5.816, 10543.725, 436.702, 52868.913 24/10/12,10:35:50,08,11,1, 11.9,1,1, 5.816, 10543.724, 436.692, 52868.923 24/10/12,10:35:50,09,11,1, 11.9,1,1, 5.816, 10543.723, 436.647, 52868.898 24/10/12,10:35:50,10,11,1, 11.9,1,1, 5.816, 10543.734, 436.672, 52868.913 24/10/12,10:35:50,11,11,1, 11.9,1,1, 5.816, 10543.743, 436.650, 52868.924 24/10/12,10:35:50,12,11,1, 11.9,1,1, 5.816, 10543.711, 436.650, 52868.864 24/10/12,10:35:50,13,11,1, 11.9,1,1, 5.816, 10543.754, 436.623, 52868.887 24/10/12,10:35:50,14,11,1, 11.9,1,1, 5.816, 10543.730, 436.638, 52868.825 24/10/12,10:35:50,15,11,1, 11.9,1,1, 5.816, 10543.711, 436.605, 52868.887 24/10/12,10:35:50,16,11,1, 11.9,1,1, 5.816, 10543.734, 436.651, 52868.859 24/10/12,10:35:50,17,11,1, 11.9,1,1, 5.816, 10543.719, 436.636, 52868.928 24/10/12,10:35:50,18,11,1, 11.9,1,1, 5.816, 10543.686, 436.628, 52868.923 24/10/12,10:35:50,19,11,1, 11.9,1,1, 5.816, 10543.704, 436.634, 52868.875 24/10/12,10:35:51,00,11,1, 12.0,1,1, 5.812, 10543.699, 436.634, 52868.875 24/10/12,10:35:51,01,11,1, 12.0,1,1, 5.812, 10543.699, 436.623, 52868.885 24/10/12,10:35:51,02,11,1, 12.0,1,1, 5.812, 10543.701, 436.615, 52868.887 24/10/12,10:35:51,03,11,1, 12.0,1,1, 5.812, 10543.701, 436.621, 52868.905 24/10/12,10:35:51,04,11,1, 12.0,1,1, 5.812, 10543.717, 436.603, 52868.958 24/10/12,10:35:51,05,11,1, 12.0,1,1, 5.812, 10543.706, 436.628, 52868.898 24/10/12,10:35:51,06,11,1, 12.0,1,1, 5.812, 10543.669, 436.609, 52868.933 24/10/12,10:35:51,07,11,1, 12.0,1,1, 5.812, 10543.697, 436.602, 52868.895 24/10/12,10:35:51,08,11,1, 12.0,1,1, 5.812, 10543.674, 436.586, 52868.883 24/10/12,10:35:51,09,11,1, 12.0,1,1, 5.812, 10543.674, 436.609, 52868.918 24/10/12,10:35:51,10,11,1, 12.0,1,1, 5.812, 10543.682, 436.592, 52868.955 24/10/12,10:35:51,11,11,1, 12.0,1,1, 5.812, 10543.671, 436.580, 52868.861 24/10/12,10:35:51,12,11,1, 12.0,1,1, 5.812, 10543.688, 436.606, 52868.931 24/10/12,10:35:51,13,11,1, 12.0,1,1, 5.812, 10543.668, 436.595, 52868.882 24/10/12,10:35:51,14,11,1, 12.0,1,1, 5.812, 10543.658, 436.605, 52868.946 24/10/12,10:35:51,15,11,1, 12.0,1,1, 5.812, 10543.664, 436.599, 52868.869 24/10/12,10:35:51,16,11,1, 12.0,1,1, 5.812, 10543.687, 436.569, 52868.850 24/10/12,10:35:51,17,11,1, 12.0,1,1, 5.812, 10543.642, 436.586, 52868.888 24/10/12,10:35:51,18,11,1, 12.0,1,1, 5.812, 10543.666, 436.583, 52868.939 24/10/12,10:35:51,19,11,1, 12.0,1,1, 5.812, 10543.637, 436.553, 52868.861 24/10/12,10:35:52,00,10,1, 12.0,1,1, 5.815, 10543.633, 436.553, 52868.861 24/10/12,10:35:52,01,10,1, 12.0,1,1, 5.815, 10543.644, 436.572, 52868.866 24/10/12,10:35:52,02,10,1, 12.0,1,1, 5.815, 10543.634, 436.589, 52868.861 24/10/12,10:35:52,03,10,1, 12.0,1,1, 5.815, 10543.610, 436.582, 52868.868 24/10/12,10:35:52,04,10,1, 12.0,1,1, 5.815, 10543.602, 436.566, 52868.841 24/10/12,10:35:52,05,10,1, 12.0,1,1, 5.815, 10543.611, 436.557, 52868.924 24/10/12,10:35:52,06,10,1, 12.0,1,1, 5.815, 10543.598, 436.556, 52868.913 24/10/12,10:35:52,07,10,1, 12.0,1,1, 5.815, 10543.588, 436.545, 52868.947 24/10/12,10:35:52,08,10,1, 12.0,1,1, 5.815, 10543.590, 436.576, 52868.944 24/10/12,10:35:52,09,10,1, 12.0,1,1, 5.815, 10543.588, 436.553, 52868.893 24/10/12,10:35:52,10,10,1, 12.0,1,1, 5.815, 10543.566, 436.527, 52868.879 24/10/12,10:35:52,11,10,1, 12.0,1,1, 5.815, 10543.577, 436.548, 52868.939 24/10/12,10:35:52,12,10,1, 12.0,1,1, 5.815, 10543.581, 436.545, 52868.874 24/10/12,10:35:52,13,10,1, 12.0,1,1, 5.815, 10543.574, 436.546, 52868.934 24/10/12,10:35:52,14,10,1, 12.0,1,1, 5.815, 10543.556, 436.545, 52868.913 24/10/12,10:35:52,15,10,1, 12.0,1,1, 5.815, 10543.540, 436.540, 52868.886 24/10/12,10:35:52,16,10,1, 12.0,1,1, 5.815, 10543.538, 436.518, 52868.849 24/10/12,10:35:52,17,10,1, 12.0,1,1, 5.815, 10543.530, 436.520, 52868.815 24/10/12,10:35:52,18,10,1, 12.0,1,1, 5.815, 10543.498, 436.523, 52868.912 24/10/12,10:35:52,19,10,1, 12.0,1,1, 5.815, 10543.524, 436.514, 52868.991 24/10/12,10:35:53,00,10,1, 11.9,1,1, 5.816, 10543.516, 436.514, 52868.991 24/10/12,10:35:53,01,10,1, 11.9,1,1, 5.816, 10543.497, 436.494, 52868.912 24/10/12,10:35:53,02,10,1, 11.9,1,1, 5.816, 10543.499, 436.505, 52868.992 24/10/12,10:35:53,03,10,1, 11.9,1,1, 5.816, 10543.488, 436.505, 52868.926 24/10/12,10:35:53,04,10,1, 11.9,1,1, 5.816, 10543.473, 436.508, 52868.897 24/10/12,10:35:53,05,10,1, 11.9,1,1, 5.816, 10543.481, 436.519, 52868.929 24/10/12,10:35:53,06,10,1, 11.9,1,1, 5.816, 10543.453, 436.508, 52868.942 24/10/12,10:35:53,07,10,1, 11.9,1,1, 5.816, 10543.480, 436.499, 52868.969 24/10/12,10:35:53,08,10,1, 11.9,1,1, 5.816, 10543.442, 436.505, 52868.871 24/10/12,10:35:53,09,10,1, 11.9,1,1, 5.816, 10543.450, 436.493, 52868.879 24/10/12,10:35:53,10,10,1, 11.9,1,1, 5.816, 10543.428, 436.523, 52868.960 24/10/12,10:35:53,11,10,1, 11.9,1,1, 5.816, 10543.410, 436.497, 52868.949 24/10/12,10:35:53,12,10,1, 11.9,1,1, 5.816, 10543.405, 436.499, 52868.902 24/10/12,10:35:53,13,10,1, 11.9,1,1, 5.816, 10543.392, 436.501, 52868.936 24/10/12,10:35:53,14,10,1, 11.9,1,1, 5.816, 10543.407, 436.508, 52868.902 24/10/12,10:35:53,15,10,1, 11.9,1,1, 5.816, 10543.403, 436.503, 52868.989 24/10/12,10:35:53,16,10,1, 11.9,1,1, 5.816, 10543.377, 436.498, 52868.948 24/10/12,10:35:53,17,10,1, 11.9,1,1, 5.816, 10543.393, 436.488, 52869.013 24/10/12,10:35:53,18,10,1, 11.9,1,1, 5.816, 10543.378, 436.506, 52868.959 24/10/12,10:35:53,19,10,1, 11.9,1,1, 5.816, 10543.363, 436.498, 52869.026 24/10/12,10:35:54,00,09,1, 11.9,1,1, 5.812, 10543.357, 436.498, 52869.026 24/10/12,10:35:54,01,09,1, 11.9,1,1, 5.812, 10543.349, 436.489, 52869.005 24/10/12,10:35:54,02,09,1, 11.9,1,1, 5.812, 10543.338, 436.485, 52868.974 24/10/12,10:35:54,03,09,1, 11.9,1,1, 5.812, 10543.337, 436.482, 52868.941 24/10/12,10:35:54,04,09,1, 11.9,1,1, 5.812, 10543.322, 436.482, 52868.959 24/10/12,10:35:54,05,09,1, 11.9,1,1, 5.812, 10543.337, 436.497, 52868.931 24/10/12,10:35:54,06,09,1, 11.9,1,1, 5.812, 10543.354, 436.493, 52869.004 24/10/12,10:35:54,07,09,1, 11.9,1,1, 5.812, 10543.345, 436.458, 52868.957 24/10/12,10:35:54,08,09,1, 11.9,1,1, 5.812, 10543.304, 436.497, 52869.027 24/10/12,10:35:54,09,09,1, 11.9,1,1, 5.812, 10543.305, 436.477, 52868.989 24/10/12,10:35:54,10,09,1, 11.9,1,1, 5.812, 10543.289, 436.455, 52868.995 24/10/12,10:35:54,11,09,1, 11.9,1,1, 5.812, 10543.301, 436.491, 52869.016 24/10/12,10:35:54,12,09,1, 11.9,1,1, 5.812, 10543.301, 436.460, 52869.042 24/10/12,10:35:54,13,09,1, 11.9,1,1, 5.812, 10543.295, 436.460, 52869.031 24/10/12,10:35:54,14,09,1, 11.9,1,1, 5.812, 10543.284, 436.454, 52868.995 24/10/12,10:35:54,15,09,1, 11.9,1,1, 5.812, 10543.257, 436.454, 52869.051 24/10/12,10:35:54,16,09,1, 11.9,1,1, 5.812, 10543.296, 436.469, 52868.965 24/10/12,10:35:54,17,09,1, 11.9,1,1, 5.812, 10543.253, 436.473, 52868.936 24/10/12,10:35:54,18,09,1, 11.9,1,1, 5.812, 10543.271, 436.460, 52869.060 24/10/12,10:35:54,19,09,1, 11.9,1,1, 5.812, 10543.287, 436.446, 52868.973 24/10/12,10:35:55,00,09,1, 11.8,1,1, 5.812, 10543.282, 436.446, 52868.973 24/10/12,10:35:55,01,09,1, 11.8,1,1, 5.812, 10543.233, 436.454, 52868.992 24/10/12,10:35:55,02,09,1, 11.8,1,1, 5.812, 10543.243, 436.482, 52868.992 24/10/12,10:35:55,03,09,1, 11.8,1,1, 5.812, 10543.238, 436.477, 52869.012 24/10/12,10:35:55,04,09,1, 11.8,1,1, 5.812, 10543.226, 436.458, 52868.998 24/10/12,10:35:55,05,09,1, 11.8,1,1, 5.812, 10543.207, 436.472, 52869.007 24/10/12,10:35:55,06,09,1, 11.8,1,1, 5.812, 10543.223, 436.450, 52868.971 24/10/12,10:35:55,07,09,1, 11.8,1,1, 5.812, 10543.223, 436.444, 52868.995 24/10/12,10:35:55,08,09,1, 11.8,1,1, 5.812, 10543.235, 436.448, 52868.981 24/10/12,10:35:55,09,09,1, 11.8,1,1, 5.812, 10543.198, 436.455, 52869.021 24/10/12,10:35:55,10,09,1, 11.8,1,1, 5.812, 10543.193, 436.471, 52869.038 24/10/12,10:35:55,11,09,1, 11.8,1,1, 5.812, 10543.188, 436.450, 52869.005 24/10/12,10:35:55,12,09,1, 11.8,1,1, 5.812, 10543.201, 436.459, 52869.077 24/10/12,10:35:55,13,09,1, 11.8,1,1, 5.812, 10543.171, 436.440, 52869.053 24/10/12,10:35:55,14,09,1, 11.8,1,1, 5.812, 10543.196, 436.427, 52868.981 24/10/12,10:35:55,15,09,1, 11.8,1,1, 5.812, 10543.161, 436.424, 52869.031 24/10/12,10:35:55,16,09,1, 11.8,1,1, 5.812, 10543.156, 436.458, 52869.055 24/10/12,10:35:55,17,09,1, 11.8,1,1, 5.812, 10543.181, 436.474, 52869.003 24/10/12,10:35:55,18,09,1, 11.8,1,1, 5.812, 10543.156, 436.467, 52868.976 24/10/12,10:35:55,19,09,1, 11.8,1,1, 5.812, 10543.164, 436.454, 52868.992 24/10/12,10:35:56,00,10,1, 11.9,1,1, 5.815, 10543.157, 436.454, 52868.992 24/10/12,10:35:56,01,10,1, 11.9,1,1, 5.815, 10543.147, 436.456, 52869.026 24/10/12,10:35:56,02,10,1, 11.9,1,1, 5.815, 10543.120, 436.470, 52869.012 24/10/12,10:35:56,03,10,1, 11.9,1,1, 5.815, 10543.149, 436.458, 52869.050 24/10/12,10:35:56,04,10,1, 11.9,1,1, 5.815, 10543.140, 436.447, 52868.990 24/10/12,10:35:56,05,10,1, 11.9,1,1, 5.815, 10543.118, 436.465, 52869.058 24/10/12,10:35:56,06,10,1, 11.9,1,1, 5.815, 10543.121, 436.458, 52869.069 24/10/12,10:35:56,07,10,1, 11.9,1,1, 5.815, 10543.094, 436.452, 52869.049 24/10/12,10:35:56,08,10,1, 11.9,1,1, 5.815, 10543.140, 436.457, 52869.016 24/10/12,10:35:56,09,10,1, 11.9,1,1, 5.815, 10543.097, 436.462, 52869.096 24/10/12,10:35:56,10,10,1, 11.9,1,1, 5.815, 10543.108, 436.480, 52869.029 24/10/12,10:35:56,11,10,1, 11.9,1,1, 5.815, 10543.136, 436.457, 52868.989 24/10/12,10:35:56,12,10,1, 11.9,1,1, 5.815, 10543.094, 436.460, 52869.103 24/10/12,10:35:56,13,10,1, 11.9,1,1, 5.815, 10543.091, 436.475, 52869.077 24/10/12,10:35:56,14,10,1, 11.9,1,1, 5.815, 10543.105, 436.467, 52869.023 24/10/12,10:35:56,15,10,1, 11.9,1,1, 5.815, 10543.072, 436.469, 52869.046 24/10/12,10:35:56,16,10,1, 11.9,1,1, 5.815, 10543.079, 436.448, 52869.087 24/10/12,10:35:56,17,10,1, 11.9,1,1, 5.815, 10543.089, 436.456, 52869.044 24/10/12,10:35:56,18,10,1, 11.9,1,1, 5.815, 10543.074, 436.506, 52869.089 24/10/12,10:35:56,19,10,1, 11.9,1,1, 5.815, 10543.062, 436.461, 52869.030 24/10/12,10:35:57,00,08,1, 11.9,1,1, 5.815, 10543.057, 436.461, 52869.030 24/10/12,10:35:57,01,08,1, 11.9,1,1, 5.815, 10543.088, 436.460, 52869.053 24/10/12,10:35:57,02,08,1, 11.9,1,1, 5.815, 10543.084, 436.521, 52869.247 24/10/12,10:35:57,03,08,1, 11.9,1,1, 5.815, 10543.081, 436.539, 52869.229 24/10/12,10:35:57,04,08,1, 11.9,1,1, 5.815, 10543.045, 436.525, 52869.246 24/10/12,10:35:57,05,08,1, 11.9,1,1, 5.815, 10543.079, 436.539, 52869.246 24/10/12,10:35:57,06,08,1, 11.9,1,1, 5.815, 10543.065, 436.514, 52869.306 24/10/12,10:35:57,07,08,1, 11.9,1,1, 5.815, 10543.070, 436.541, 52869.316 24/10/12,10:35:57,08,08,1, 11.9,1,1, 5.815, 10543.057, 436.551, 52869.311 24/10/12,10:35:57,09,08,1, 11.9,1,1, 5.815, 10543.060, 436.524, 52869.210 24/10/12,10:35:57,10,08,1, 11.9,1,1, 5.815, 10543.021, 436.552, 52869.295 24/10/12,10:35:57,11,08,1, 11.9,1,1, 5.815, 10543.041, 436.581, 52869.249 24/10/12,10:35:57,12,08,1, 11.9,1,1, 5.815, 10543.043, 436.559, 52869.262 24/10/12,10:35:57,13,08,1, 11.9,1,1, 5.815, 10543.023, 436.579, 52869.337 24/10/12,10:35:57,14,08,1, 11.9,1,1, 5.815, 10543.005, 436.586, 52869.422 24/10/12,10:35:57,15,08,1, 11.9,1,1, 5.815, 10543.060, 436.589, 52869.240 24/10/12,10:35:57,16,08,1, 11.9,1,1, 5.815, 10542.997, 436.610, 52869.379 24/10/12,10:35:57,17,08,1, 11.9,1,1, 5.815, 10543.037, 436.595, 52869.255 24/10/12,10:35:57,18,08,1, 11.9,1,1, 5.815, 10543.010, 436.629, 52869.284 24/10/12,10:35:57,19,08,1, 11.9,1,1, 5.815, 10543.040, 436.613, 52869.321 24/10/12,10:35:58,00,10,1, 11.9,1,1, 5.813, 10543.040, 436.613, 52869.321 24/10/12,10:35:58,01,10,1, 11.9,1,1, 5.813, 10542.993, 436.637, 52869.374 24/10/12,10:35:58,02,10,1, 11.9,1,1, 5.813, 10543.028, 436.656, 52869.285 24/10/12,10:35:58,03,10,1, 11.9,1,1, 5.813, 10542.989, 436.662, 52869.283 24/10/12,10:35:58,04,10,1, 11.9,1,1, 5.813, 10542.986, 436.656, 52869.308 24/10/12,10:35:58,05,10,1, 11.9,1,1, 5.813, 10542.981, 436.679, 52869.345 24/10/12,10:35:58,06,10,1, 11.9,1,1, 5.813, 10542.977, 436.696, 52869.325 24/10/12,10:35:58,07,10,1, 11.9,1,1, 5.813, 10542.975, 436.717, 52869.343 24/10/12,10:35:58,08,10,1, 11.9,1,1, 5.813, 10542.951, 436.709, 52869.342 24/10/12,10:35:58,09,10,1, 11.9,1,1, 5.813, 10542.930, 436.707, 52869.313 24/10/12,10:35:58,10,10,1, 11.9,1,1, 5.813, 10542.954, 436.720, 52869.375 24/10/12,10:35:58,11,10,1, 11.9,1,1, 5.813, 10542.950, 436.750, 52869.347 24/10/12,10:35:58,12,10,1, 11.9,1,1, 5.813, 10542.936, 436.752, 52869.475 24/10/12,10:35:58,13,10,1, 11.9,1,1, 5.813, 10542.907, 436.749, 52869.389 24/10/12,10:35:58,14,10,1, 11.9,1,1, 5.813, 10542.916, 436.774, 52869.396 24/10/12,10:35:58,15,10,1, 11.9,1,1, 5.813, 10542.922, 436.778, 52869.400 24/10/12,10:35:58,16,10,1, 11.9,1,1, 5.813, 10542.897, 436.786, 52869.390 24/10/12,10:35:58,17,10,1, 11.9,1,1, 5.813, 10542.880, 436.806, 52869.457 24/10/12,10:35:58,18,10,1, 11.9,1,1, 5.813, 10542.894, 436.835, 52869.424 24/10/12,10:35:58,19,10,1, 11.9,1,1, 5.813, 10542.900, 436.853, 52869.417 24/10/12,10:35:59,00,10,1, 11.9,1,1, 5.817, 10542.898, 436.853, 52869.417 24/10/12,10:35:59,01,10,1, 11.9,1,1, 5.817, 10542.888, 436.840, 52869.456 24/10/12,10:35:59,02,10,1, 11.9,1,1, 5.817, 10542.858, 436.892, 52869.476 24/10/12,10:35:59,03,10,1, 11.9,1,1, 5.817, 10542.873, 436.885, 52869.490 24/10/12,10:35:59,04,10,1, 11.9,1,1, 5.817, 10542.891, 436.906, 52869.540 24/10/12,10:35:59,05,10,1, 11.9,1,1, 5.817, 10542.841, 436.938, 52869.572 24/10/12,10:35:59,06,10,1, 11.9,1,1, 5.817, 10542.857, 436.926, 52869.532 24/10/12,10:35:59,07,10,1, 11.9,1,1, 5.817, 10542.834, 436.936, 52869.493 24/10/12,10:35:59,08,10,1, 11.9,1,1, 5.817, 10542.814, 436.956, 52869.564 24/10/12,10:35:59,09,10,1, 11.9,1,1, 5.817, 10542.821, 436.962, 52869.485 24/10/12,10:35:59,10,10,1, 11.9,1,1, 5.817, 10542.812, 436.976, 52869.497 24/10/12,10:35:59,11,10,1, 11.9,1,1, 5.817, 10542.795, 437.009, 52869.557 24/10/12,10:35:59,12,10,1, 11.9,1,1, 5.817, 10542.775, 437.020, 52869.562 24/10/12,10:35:59,13,10,1, 11.9,1,1, 5.817, 10542.790, 437.032, 52869.503 24/10/12,10:35:59,14,10,1, 11.9,1,1, 5.817, 10542.767, 437.024, 52869.493 24/10/12,10:35:59,15,10,1, 11.9,1,1, 5.817, 10542.776, 437.059, 52869.537 24/10/12,10:35:59,16,10,1, 11.9,1,1, 5.817, 10542.785, 437.072, 52869.598 24/10/12,10:35:59,17,10,1, 11.9,1,1, 5.817, 10542.774, 437.089, 52869.534 24/10/12,10:35:59,18,10,1, 11.9,1,1, 5.817, 10542.734, 437.107, 52869.626 24/10/12,10:35:59,19,10,1, 11.9,1,1, 5.817, 10542.746, 437.116, 52869.617 24/10/12,10:36:00,00,11,1, 11.9,1,1, 5.814, 10542.740, 437.116, 52869.617 24/10/12,10:36:00,01,11,1, 11.9,1,1, 5.814, 10542.721, 437.144, 52869.595 24/10/12,10:36:00,02,11,1, 11.9,1,1, 5.814, 10542.702, 437.122, 52869.424 24/10/12,10:36:00,03,11,1, 11.9,1,1, 5.814, 10542.723, 437.161, 52869.467 24/10/12,10:36:00,04,11,1, 11.9,1,1, 5.814, 10542.691, 437.171, 52869.506 24/10/12,10:36:00,05,11,1, 11.9,1,1, 5.814, 10542.688, 437.202, 52869.452 24/10/12,10:36:00,06,11,1, 11.9,1,1, 5.814, 10542.688, 437.203, 52869.481 24/10/12,10:36:00,07,11,1, 11.9,1,1, 5.814, 10542.642, 437.227, 52869.532 24/10/12,10:36:00,08,11,1, 11.9,1,1, 5.814, 10542.650, 437.230, 52869.485 24/10/12,10:36:00,09,11,1, 11.9,1,1, 5.814, 10542.636, 437.268, 52869.497 24/10/12,10:36:00,10,11,1, 11.9,1,1, 5.814, 10542.639, 437.272, 52869.499 24/10/12,10:36:00,11,11,1, 11.9,1,1, 5.814, 10542.638, 437.316, 52869.533 24/10/12,10:36:00,12,11,1, 11.9,1,1, 5.814, 10542.616, 437.328, 52869.522 24/10/12,10:36:00,13,11,1, 11.9,1,1, 5.814, 10542.602, 437.329, 52869.595 24/10/12,10:36:00,14,11,1, 11.9,1,1, 5.814, 10542.602, 437.368, 52869.515 24/10/12,10:36:00,15,11,1, 11.9,1,1, 5.814, 10542.616, 437.382, 52869.564 24/10/12,10:36:00,16,11,1, 11.9,1,1, 5.814, 10542.597, 437.441, 52869.555 24/10/12,10:36:00,17,11,1, 11.9,1,1, 5.814, 10542.577, 437.439, 52869.550 24/10/12,10:36:00,18,11,1, 11.9,1,1, 5.814, 10542.568, 437.456, 52869.619 24/10/12,10:36:00,19,11,1, 11.9,1,1, 5.814, 10542.567, 437.481, 52869.619 24/10/12,10:36:01,00,11,1, 11.9,1,1, 5.815, 10542.564, 437.481, 52869.619 24/10/12,10:36:01,01,11,1, 11.9,1,1, 5.815, 10542.572, 437.509, 52869.633 24/10/12,10:36:01,02,11,1, 11.9,1,1, 5.815, 10542.548, 437.548, 52869.631 24/10/12,10:36:01,03,11,1, 11.9,1,1, 5.815, 10542.543, 437.557, 52869.708 24/10/12,10:36:01,04,11,1, 11.9,1,1, 5.815, 10542.538, 437.593, 52869.642 24/10/12,10:36:01,05,11,1, 11.9,1,1, 5.815, 10542.528, 437.617, 52869.651 24/10/12,10:36:01,06,11,1, 11.9,1,1, 5.815, 10542.527, 437.600, 52869.682 24/10/12,10:36:01,07,11,1, 11.9,1,1, 5.815, 10542.486, 437.660, 52869.710 24/10/12,10:36:01,08,11,1, 11.9,1,1, 5.815, 10542.488, 437.683, 52869.690 24/10/12,10:36:01,09,11,1, 11.9,1,1, 5.815, 10542.456, 437.690, 52869.706 24/10/12,10:36:01,10,11,1, 11.9,1,1, 5.815, 10542.500, 437.733, 52869.893 24/10/12,10:36:01,11,11,1, 11.9,1,1, 5.815, 10542.455, 437.718, 52869.562 24/10/12,10:36:01,12,11,1, 11.9,1,1, 5.815, 10542.446, 437.775, 52869.783 24/10/12,10:36:01,13,11,1, 11.9,1,1, 5.815, 10542.441, 437.790, 52869.777 24/10/12,10:36:01,14,11,1, 11.9,1,1, 5.815, 10542.446, 437.809, 52869.810 24/10/12,10:36:01,15,11,1, 11.9,1,1, 5.815, 10542.438, 437.825, 52869.747 24/10/12,10:36:01,16,11,1, 11.9,1,1, 5.815, 10542.416, 437.833, 52869.773 24/10/12,10:36:01,17,11,1, 11.9,1,1, 5.815, 10542.417, 437.860, 52869.811 24/10/12,10:36:01,18,11,1, 11.9,1,1, 5.815, 10542.405, 437.863, 52869.722 24/10/12,10:36:01,19,11,1, 11.9,1,1, 5.815, 10542.387, 437.911, 52869.720 24/10/12,10:36:02,00,11,1, 11.9,1,1, 5.816, 10542.381, 437.911, 52869.720 24/10/12,10:36:02,01,11,1, 11.9,1,1, 5.816, 10542.389, 437.932, 52869.764 24/10/12,10:36:02,02,11,1, 11.9,1,1, 5.816, 10542.393, 437.952, 52869.794 24/10/12,10:36:02,03,11,1, 11.9,1,1, 5.816, 10542.355, 437.978, 52869.763 24/10/12,10:36:02,04,11,1, 11.9,1,1, 5.816, 10542.375, 437.967, 52869.840 24/10/12,10:36:02,05,11,1, 11.9,1,1, 5.816, 10542.353, 438.018, 52869.813 24/10/12,10:36:02,06,11,1, 11.9,1,1, 5.816, 10542.361, 438.041, 52869.788 24/10/12,10:36:02,07,11,1, 11.9,1,1, 5.816, 10542.355, 438.068, 52869.849 24/10/12,10:36:02,08,11,1, 11.9,1,1, 5.816, 10542.366, 438.093, 52869.934 24/10/12,10:36:02,09,11,1, 11.9,1,1, 5.816, 10542.331, 438.095, 52869.836 24/10/12,10:36:02,10,11,1, 11.9,1,1, 5.816, 10542.299, 438.109, 52869.764 24/10/12,10:36:02,11,11,1, 11.9,1,1, 5.816, 10542.308, 438.127, 52869.811 24/10/12,10:36:02,12,11,1, 11.9,1,1, 5.816, 10542.322, 438.170, 52869.778 24/10/12,10:36:02,13,11,1, 11.9,1,1, 5.816, 10542.310, 438.159, 52869.816 24/10/12,10:36:02,14,11,1, 11.9,1,1, 5.816, 10542.295, 438.192, 52869.845 24/10/12,10:36:02,15,11,1, 11.9,1,1, 5.816, 10542.286, 438.229, 52869.858 24/10/12,10:36:02,16,11,1, 11.9,1,1, 5.816, 10542.258, 438.234, 52869.853 24/10/12,10:36:02,17,11,1, 11.9,1,1, 5.816, 10542.265, 438.245, 52869.869 24/10/12,10:36:02,18,11,1, 11.9,1,1, 5.816, 10542.243, 438.266, 52869.926 24/10/12,10:36:02,19,11,1, 11.9,1,1, 5.816, 10542.237, 438.300, 52869.861 24/10/12,10:36:03,00,10,1, 11.7,1,1, 5.818, 10542.231, 438.300, 52869.861 24/10/12,10:36:03,01,10,1, 11.7,1,1, 5.818, 10542.265, 438.325, 52869.898 24/10/12,10:36:03,02,10,1, 11.7,1,1, 5.818, 10542.230, 438.341, 52869.924 24/10/12,10:36:03,03,10,1, 11.7,1,1, 5.818, 10542.208, 438.355, 52869.852 24/10/12,10:36:03,04,10,1, 11.7,1,1, 5.818, 10542.211, 438.360, 52869.918 24/10/12,10:36:03,05,10,1, 11.7,1,1, 5.818, 10542.189, 438.390, 52869.906 24/10/12,10:36:03,06,10,1, 11.7,1,1, 5.818, 10542.194, 438.385, 52869.918 24/10/12,10:36:03,07,10,1, 11.7,1,1, 5.818, 10542.175, 438.413, 52869.962 24/10/12,10:36:03,08,10,1, 11.7,1,1, 5.818, 10542.139, 438.432, 52869.985 24/10/12,10:36:03,09,10,1, 11.7,1,1, 5.818, 10542.152, 438.452, 52869.936 24/10/12,10:36:03,10,10,1, 11.7,1,1, 5.818, 10542.131, 438.484, 52869.907 24/10/12,10:36:03,11,10,1, 11.7,1,1, 5.818, 10542.089, 438.478, 52869.987 24/10/12,10:36:03,12,10,1, 11.7,1,1, 5.818, 10542.097, 438.498, 52869.993 24/10/12,10:36:03,13,10,1, 11.7,1,1, 5.818, 10542.085, 438.498, 52869.925 24/10/12,10:36:03,14,10,1, 11.7,1,1, 5.818, 10542.036, 438.519, 52869.953 24/10/12,10:36:03,15,10,1, 11.7,1,1, 5.818, 10542.036, 438.543, 52870.014 24/10/12,10:36:03,16,10,1, 11.7,1,1, 5.818, 10542.063, 438.532, 52870.021 24/10/12,10:36:03,17,10,1, 11.7,1,1, 5.818, 10542.046, 438.564, 52869.977 24/10/12,10:36:03,18,10,1, 11.7,1,1, 5.818, 10542.006, 438.559, 52869.956 24/10/12,10:36:03,19,10,1, 11.7,1,1, 5.818, 10541.987, 438.579, 52869.967 24/10/12,10:36:04,00,11,1, 11.9,1,1, 5.815, 10541.980, 438.579, 52869.967 24/10/12,10:36:04,01,11,1, 11.9,1,1, 5.815, 10541.953, 438.596, 52869.975 24/10/12,10:36:04,02,11,1, 11.9,1,1, 5.815, 10541.924, 438.574, 52869.947 24/10/12,10:36:04,03,11,1, 11.9,1,1, 5.815, 10541.903, 438.603, 52869.995 24/10/12,10:36:04,04,11,1, 11.9,1,1, 5.815, 10541.874, 438.606, 52869.877 24/10/12,10:36:04,05,11,1, 11.9,1,1, 5.815, 10541.880, 438.596, 52869.920 24/10/12,10:36:04,06,11,1, 11.9,1,1, 5.815, 10541.867, 438.608, 52869.990 24/10/12,10:36:04,07,11,1, 11.9,1,1, 5.815, 10541.815, 438.640, 52869.914 24/10/12,10:36:04,08,11,1, 11.9,1,1, 5.815, 10541.812, 438.620, 52869.935 24/10/12,10:36:04,09,11,1, 11.9,1,1, 5.815, 10541.781, 438.632, 52869.960 24/10/12,10:36:04,10,11,1, 11.9,1,1, 5.815, 10541.711, 438.650, 52869.979 24/10/12,10:36:04,11,11,1, 11.9,1,1, 5.815, 10541.720, 438.652, 52869.969 24/10/12,10:36:04,12,11,1, 11.9,1,1, 5.815, 10541.714, 438.660, 52869.958 24/10/12,10:36:04,13,11,1, 11.9,1,1, 5.815, 10541.691, 438.664, 52869.965 24/10/12,10:36:04,14,11,1, 11.9,1,1, 5.815, 10541.670, 438.627, 52869.973 24/10/12,10:36:04,15,11,1, 11.9,1,1, 5.815, 10541.643, 438.656, 52869.946 24/10/12,10:36:04,16,11,1, 11.9,1,1, 5.815, 10541.632, 438.652, 52869.965 24/10/12,10:36:04,17,11,1, 11.9,1,1, 5.815, 10541.578, 438.658, 52869.956 24/10/12,10:36:04,18,11,1, 11.9,1,1, 5.815, 10541.574, 438.666, 52869.965 24/10/12,10:36:04,19,11,1, 11.9,1,1, 5.815, 10541.532, 438.696, 52869.959 24/10/12,10:36:05,00,10,1, 11.9,1,1, 5.815, 10541.530, 438.696, 52869.959 24/10/12,10:36:05,01,10,1, 11.9,1,1, 5.815, 10541.502, 438.659, 52869.967 24/10/12,10:36:05,02,10,1, 11.9,1,1, 5.815, 10541.482, 438.664, 52869.932 24/10/12,10:36:05,03,10,1, 11.9,1,1, 5.815, 10541.460, 438.649, 52869.945 24/10/12,10:36:05,04,10,1, 11.9,1,1, 5.815, 10541.419, 438.647, 52869.981 24/10/12,10:36:05,05,10,1, 11.9,1,1, 5.815, 10541.393, 438.649, 52869.916 24/10/12,10:36:05,06,10,1, 11.9,1,1, 5.815, 10541.353, 438.657, 52869.959 24/10/12,10:36:05,07,10,1, 11.9,1,1, 5.815, 10541.305, 438.650, 52869.913 24/10/12,10:36:05,08,10,1, 11.9,1,1, 5.815, 10541.291, 438.657, 52869.943 24/10/12,10:36:05,09,10,1, 11.9,1,1, 5.815, 10541.253, 438.645, 52869.949 24/10/12,10:36:05,10,10,1, 11.9,1,1, 5.815, 10541.237, 438.624, 52869.904 24/10/12,10:36:05,11,10,1, 11.9,1,1, 5.815, 10541.210, 438.634, 52869.900 24/10/12,10:36:05,12,10,1, 11.9,1,1, 5.815, 10541.180, 438.650, 52869.932 24/10/12,10:36:05,13,10,1, 11.9,1,1, 5.815, 10541.168, 438.639, 52869.896 24/10/12,10:36:05,14,10,1, 11.9,1,1, 5.815, 10541.163, 438.615, 52869.949 24/10/12,10:36:05,15,10,1, 11.9,1,1, 5.815, 10541.133, 438.619, 52869.947 24/10/12,10:36:05,16,10,1, 11.9,1,1, 5.815, 10541.085, 438.598, 52869.909 24/10/12,10:36:05,17,10,1, 11.9,1,1, 5.815, 10541.083, 438.599, 52869.897 24/10/12,10:36:05,18,10,1, 11.9,1,1, 5.815, 10541.048, 438.579, 52869.902 24/10/12,10:36:05,19,10,1, 11.9,1,1, 5.815, 10541.008, 438.572, 52869.935 24/10/12,10:36:06,00,11,1, 11.9,1,1, 5.818, 10541.004, 438.572, 52869.935 24/10/12,10:36:06,01,11,1, 11.9,1,1, 5.818, 10540.957, 438.559, 52869.937 24/10/12,10:36:06,02,11,1, 11.9,1,1, 5.818, 10540.942, 438.544, 52869.876 24/10/12,10:36:06,03,11,1, 11.9,1,1, 5.818, 10540.902, 438.556, 52869.909 24/10/12,10:36:06,04,11,1, 11.9,1,1, 5.818, 10540.874, 438.551, 52869.923 24/10/12,10:36:06,05,11,1, 11.9,1,1, 5.818, 10540.852, 438.538, 52869.910 24/10/12,10:36:06,06,11,1, 11.9,1,1, 5.818, 10540.804, 438.516, 52869.924 24/10/12,10:36:06,07,11,1, 11.9,1,1, 5.818, 10540.790, 438.485, 52869.873 24/10/12,10:36:06,08,11,1, 11.9,1,1, 5.818, 10540.748, 438.474, 52869.879 24/10/12,10:36:06,09,11,1, 11.9,1,1, 5.818, 10540.734, 438.475, 52869.919 24/10/12,10:36:06,10,11,1, 11.9,1,1, 5.818, 10540.698, 438.468, 52869.888 24/10/12,10:36:06,11,11,1, 11.9,1,1, 5.818, 10540.659, 438.447, 52869.884 24/10/12,10:36:06,12,11,1, 11.9,1,1, 5.818, 10540.630, 438.442, 52869.907 24/10/12,10:36:06,13,11,1, 11.9,1,1, 5.818, 10540.631, 438.398, 52869.856 24/10/12,10:36:06,14,11,1, 11.9,1,1, 5.818, 10540.609, 438.406, 52869.885 24/10/12,10:36:06,15,11,1, 11.9,1,1, 5.818, 10540.567, 438.392, 52869.849 24/10/12,10:36:06,16,11,1, 11.9,1,1, 5.818, 10540.530, 438.366, 52869.882 24/10/12,10:36:06,17,11,1, 11.9,1,1, 5.818, 10540.509, 438.351, 52869.789 24/10/12,10:36:06,18,11,1, 11.9,1,1, 5.818, 10540.493, 438.361, 52869.886 24/10/12,10:36:06,19,11,1, 11.9,1,1, 5.818, 10540.468, 438.329, 52869.932 24/10/12,10:36:07,00,11,1, 12.0,1,1, 5.818, 10540.462, 438.329, 52869.932 24/10/12,10:36:07,01,11,1, 12.0,1,1, 5.818, 10540.439, 438.297, 52869.815 24/10/12,10:36:07,02,11,1, 12.0,1,1, 5.818, 10540.409, 438.297, 52869.909 24/10/12,10:36:07,03,11,1, 12.0,1,1, 5.818, 10540.385, 438.225, 52869.889 24/10/12,10:36:07,04,11,1, 12.0,1,1, 5.818, 10540.356, 438.236, 52869.822 24/10/12,10:36:07,05,11,1, 12.0,1,1, 5.818, 10540.345, 438.227, 52869.838 24/10/12,10:36:07,06,11,1, 12.0,1,1, 5.818, 10540.311, 438.226, 52869.854 24/10/12,10:36:07,07,11,1, 12.0,1,1, 5.818, 10540.304, 438.203, 52869.875 24/10/12,10:36:07,08,11,1, 12.0,1,1, 5.818, 10540.275, 438.170, 52869.804 24/10/12,10:36:07,09,11,1, 12.0,1,1, 5.818, 10540.282, 438.140, 52869.828 24/10/12,10:36:07,10,11,1, 12.0,1,1, 5.818, 10540.238, 438.132, 52869.862 24/10/12,10:36:07,11,11,1, 12.0,1,1, 5.818, 10540.210, 438.123, 52869.819 24/10/12,10:36:07,12,11,1, 12.0,1,1, 5.818, 10540.185, 438.105, 52869.837 24/10/12,10:36:07,13,11,1, 12.0,1,1, 5.818, 10540.186, 438.079, 52869.831 24/10/12,10:36:07,14,11,1, 12.0,1,1, 5.818, 10540.123, 438.053, 52869.779 24/10/12,10:36:07,15,11,1, 12.0,1,1, 5.818, 10540.139, 438.020, 52869.807 24/10/12,10:36:07,16,11,1, 12.0,1,1, 5.818, 10540.106, 438.005, 52869.809 24/10/12,10:36:07,17,11,1, 12.0,1,1, 5.818, 10540.093, 438.002, 52869.818 24/10/12,10:36:07,18,11,1, 12.0,1,1, 5.818, 10540.080, 437.960, 52869.794 24/10/12,10:36:07,19,11,1, 12.0,1,1, 5.818, 10540.079, 437.950, 52869.810 24/10/12,10:36:08,00,11,1, 11.9,1,1, 5.822, 10540.078, 437.950, 52869.810 24/10/12,10:36:08,01,11,1, 11.9,1,1, 5.822, 10540.037, 437.921, 52869.787 24/10/12,10:36:08,02,11,1, 11.9,1,1, 5.822, 10540.010, 437.890, 52869.777 24/10/12,10:36:08,03,11,1, 11.9,1,1, 5.822, 10539.982, 437.882, 52869.802 24/10/12,10:36:08,04,11,1, 11.9,1,1, 5.822, 10539.975, 437.847, 52869.759 24/10/12,10:36:08,05,11,1, 11.9,1,1, 5.822, 10539.929, 437.840, 52869.796 24/10/12,10:36:08,06,11,1, 11.9,1,1, 5.822, 10539.975, 437.836, 52869.752 24/10/12,10:36:08,07,11,1, 11.9,1,1, 5.822, 10539.932, 437.797, 52869.744 24/10/12,10:36:08,08,11,1, 11.9,1,1, 5.822, 10539.915, 437.763, 52869.750 24/10/12,10:36:08,09,11,1, 11.9,1,1, 5.822, 10539.901, 437.766, 52869.758 24/10/12,10:36:08,10,11,1, 11.9,1,1, 5.822, 10539.871, 437.725, 52869.704 24/10/12,10:36:08,11,11,1, 11.9,1,1, 5.822, 10539.857, 437.721, 52869.735 24/10/12,10:36:08,12,11,1, 11.9,1,1, 5.822, 10539.841, 437.687, 52869.695 24/10/12,10:36:08,13,11,1, 11.9,1,1, 5.822, 10539.827, 437.706, 52869.715 24/10/12,10:36:08,14,11,1, 11.9,1,1, 5.822, 10539.797, 437.633, 52869.692 24/10/12,10:36:08,15,11,1, 11.9,1,1, 5.822, 10539.816, 437.642, 52869.730 24/10/12,10:36:08,16,11,1, 11.9,1,1, 5.822, 10539.797, 437.613, 52869.708 24/10/12,10:36:08,17,11,1, 11.9,1,1, 5.822, 10539.785, 437.586, 52869.697 24/10/12,10:36:08,18,11,1, 11.9,1,1, 5.822, 10539.766, 437.578, 52869.727 24/10/12,10:36:08,19,11,1, 11.9,1,1, 5.822, 10539.756, 437.523, 52869.709 24/10/12,10:36:09,00,11,1, 11.9,1,1, 5.819, 10539.752, 437.523, 52869.709 24/10/12,10:36:09,01,11,1, 11.9,1,1, 5.819, 10539.717, 437.495, 52869.678 24/10/12,10:36:09,02,11,1, 11.9,1,1, 5.819, 10539.727, 437.484, 52869.684 24/10/12,10:36:09,03,11,1, 11.9,1,1, 5.819, 10539.700, 437.436, 52869.690 24/10/12,10:36:09,04,11,1, 11.9,1,1, 5.819, 10539.679, 437.421, 52869.714 24/10/12,10:36:09,05,11,1, 11.9,1,1, 5.819, 10539.694, 437.373, 52869.679 24/10/12,10:36:09,06,11,1, 11.9,1,1, 5.819, 10539.669, 437.360, 52869.663 24/10/12,10:36:09,07,11,1, 11.9,1,1, 5.819, 10539.676, 437.336, 52869.679 24/10/12,10:36:09,08,11,1, 11.9,1,1, 5.819, 10539.642, 437.336, 52869.686 24/10/12,10:36:09,09,11,1, 11.9,1,1, 5.819, 10539.627, 437.299, 52869.670 24/10/12,10:36:09,10,11,1, 11.9,1,1, 5.819, 10539.623, 437.270, 52869.630 24/10/12,10:36:09,11,11,1, 11.9,1,1, 5.819, 10539.603, 437.251, 52869.675 24/10/12,10:36:09,12,11,1, 11.9,1,1, 5.819, 10539.594, 437.238, 52869.674 24/10/12,10:36:09,13,11,1, 11.9,1,1, 5.819, 10539.569, 437.193, 52869.545 24/10/12,10:36:09,14,11,1, 11.9,1,1, 5.819, 10539.558, 437.185, 52869.709 24/10/12,10:36:09,15,11,1, 11.9,1,1, 5.819, 10539.530, 437.174, 52869.669 24/10/12,10:36:09,16,11,1, 11.9,1,1, 5.819, 10539.534, 437.135, 52869.633 24/10/12,10:36:09,17,11,1, 11.9,1,1, 5.819, 10539.545, 437.108, 52869.637 24/10/12,10:36:09,18,11,1, 11.9,1,1, 5.819, 10539.516, 437.083, 52869.653 24/10/12,10:36:09,19,11,1, 11.9,1,1, 5.819, 10539.532, 437.070, 52869.649 24/10/12,10:36:10,00,10,1, 11.9,1,1, 5.816, 10539.527, 437.070, 52869.649 24/10/12,10:36:10,01,10,1, 11.9,1,1, 5.816, 10539.495, 437.003, 52869.587 24/10/12,10:36:10,02,10,1, 11.9,1,1, 5.816, 10539.512, 436.991, 52869.639 24/10/12,10:36:10,03,10,1, 11.9,1,1, 5.816, 10539.486, 436.976, 52869.611 24/10/12,10:36:10,04,10,1, 11.9,1,1, 5.816, 10539.492, 436.935, 52869.644 24/10/12,10:36:10,05,10,1, 11.9,1,1, 5.816, 10539.506, 436.928, 52869.645 24/10/12,10:36:10,06,10,1, 11.9,1,1, 5.816, 10539.469, 436.888, 52869.605 24/10/12,10:36:10,07,10,1, 11.9,1,1, 5.816, 10539.454, 436.853, 52869.564 24/10/12,10:36:10,08,10,1, 11.9,1,1, 5.816, 10539.461, 436.843, 52869.595 24/10/12,10:36:10,09,10,1, 11.9,1,1, 5.816, 10539.467, 436.809, 52869.635 24/10/12,10:36:10,10,10,1, 11.9,1,1, 5.816, 10539.453, 436.787, 52869.611 24/10/12,10:36:10,11,10,1, 11.9,1,1, 5.816, 10539.446, 436.768, 52869.587 24/10/12,10:36:10,12,10,1, 11.9,1,1, 5.816, 10539.440, 436.731, 52869.570 24/10/12,10:36:10,13,10,1, 11.9,1,1, 5.816, 10539.407, 436.713, 52869.601 24/10/12,10:36:10,14,10,1, 11.9,1,1, 5.816, 10539.422, 436.688, 52869.561 24/10/12,10:36:10,15,10,1, 11.9,1,1, 5.816, 10539.420, 436.651, 52869.550 24/10/12,10:36:10,16,10,1, 11.9,1,1, 5.816, 10539.428, 436.632, 52869.535 24/10/12,10:36:10,17,10,1, 11.9,1,1, 5.816, 10539.397, 436.589, 52869.547 24/10/12,10:36:10,18,10,1, 11.9,1,1, 5.816, 10539.417, 436.576, 52869.544 24/10/12,10:36:10,19,10,1, 11.9,1,1, 5.816, 10539.421, 436.545, 52869.520 24/10/12,10:36:11,00,09,1, 11.8,1,1, 5.816, 10539.418, 436.545, 52869.520 24/10/12,10:36:11,01,09,1, 11.8,1,1, 5.816, 10539.405, 436.507, 52869.554 24/10/12,10:36:11,02,09,1, 11.8,1,1, 5.816, 10539.390, 436.483, 52869.548 24/10/12,10:36:11,03,09,1, 11.8,1,1, 5.816, 10539.393, 436.468, 52869.503 24/10/12,10:36:11,04,09,1, 11.8,1,1, 5.816, 10539.408, 436.443, 52869.535 24/10/12,10:36:11,05,09,1, 11.8,1,1, 5.816, 10539.410, 436.402, 52869.534 24/10/12,10:36:11,06,09,1, 11.8,1,1, 5.816, 10539.394, 436.408, 52869.546 24/10/12,10:36:11,07,09,1, 11.8,1,1, 5.816, 10539.384, 436.350, 52869.539 24/10/12,10:36:11,08,09,1, 11.8,1,1, 5.816, 10539.390, 436.349, 52869.530 24/10/12,10:36:11,09,09,1, 11.8,1,1, 5.816, 10539.370, 436.315, 52869.517 24/10/12,10:36:11,10,09,1, 11.8,1,1, 5.816, 10539.404, 436.289, 52869.485 24/10/12,10:36:11,11,09,1, 11.8,1,1, 5.816, 10539.394, 436.262, 52869.504 24/10/12,10:36:11,12,09,1, 11.8,1,1, 5.816, 10539.373, 436.255, 52869.472 24/10/12,10:36:11,13,09,1, 11.8,1,1, 5.816, 10539.379, 436.238, 52869.493 24/10/12,10:36:11,14,09,1, 11.8,1,1, 5.816, 10539.370, 436.180, 52869.480 24/10/12,10:36:11,15,09,1, 11.8,1,1, 5.816, 10539.377, 436.202, 52869.484 24/10/12,10:36:11,16,09,1, 11.8,1,1, 5.816, 10539.389, 436.171, 52869.463 24/10/12,10:36:11,17,09,1, 11.8,1,1, 5.816, 10539.377, 436.160, 52869.484 24/10/12,10:36:11,18,09,1, 11.8,1,1, 5.816, 10539.387, 436.099, 52869.458 24/10/12,10:36:11,19,09,1, 11.8,1,1, 5.816, 10539.369, 436.067, 52869.466 24/10/12,10:36:12,00,08,1, 11.9,1,1, 5.822, 10539.368, 436.067, 52869.466 24/10/12,10:36:12,01,08,1, 11.9,1,1, 5.822, 10539.390, 436.050, 52869.462 24/10/12,10:36:12,02,08,1, 11.9,1,1, 5.822, 10539.387, 436.005, 52869.490 24/10/12,10:36:12,03,08,1, 11.9,1,1, 5.822, 10539.395, 435.973, 52869.404 24/10/12,10:36:12,04,08,1, 11.9,1,1, 5.822, 10539.386, 435.988, 52869.495 24/10/12,10:36:12,05,08,1, 11.9,1,1, 5.822, 10539.418, 435.943, 52869.382 24/10/12,10:36:12,06,08,1, 11.9,1,1, 5.822, 10539.397, 435.930, 52869.442 24/10/12,10:36:12,07,08,1, 11.9,1,1, 5.822, 10539.404, 435.905, 52869.416 24/10/12,10:36:12,08,08,1, 11.9,1,1, 5.822, 10539.439, 435.918, 52869.458 24/10/12,10:36:12,09,08,1, 11.9,1,1, 5.822, 10539.420, 435.866, 52869.349 24/10/12,10:36:12,10,08,1, 11.9,1,1, 5.822, 10539.422, 435.852, 52869.400 24/10/12,10:36:12,11,08,1, 11.9,1,1, 5.822, 10539.427, 435.859, 52869.487 24/10/12,10:36:12,12,08,1, 11.9,1,1, 5.822, 10539.459, 435.817, 52869.357 24/10/12,10:36:12,13,08,1, 11.9,1,1, 5.822, 10539.425, 435.805, 52869.484 24/10/12,10:36:12,14,08,1, 11.9,1,1, 5.822, 10539.420, 435.760, 52869.407 24/10/12,10:36:12,15,08,1, 11.9,1,1, 5.822, 10539.467, 435.741, 52869.448 24/10/12,10:36:12,16,08,1, 11.9,1,1, 5.822, 10539.465, 435.731, 52869.456 24/10/12,10:36:12,17,08,1, 11.9,1,1, 5.822, 10539.496, 435.735, 52869.420 24/10/12,10:36:12,18,08,1, 11.9,1,1, 5.822, 10539.479, 435.689, 52869.430 24/10/12,10:36:12,19,08,1, 11.9,1,1, 5.822, 10539.505, 435.657, 52869.402 24/10/12,10:36:13,00,08,1, 11.9,1,1, 5.819, 10539.502, 435.657, 52869.402 24/10/12,10:36:13,01,08,1, 11.9,1,1, 5.819, 10539.499, 435.640, 52869.416 24/10/12,10:36:13,02,08,1, 11.9,1,1, 5.819, 10539.492, 435.618, 52869.390 24/10/12,10:36:13,03,08,1, 11.9,1,1, 5.819, 10539.518, 435.606, 52869.417 24/10/12,10:36:13,04,08,1, 11.9,1,1, 5.819, 10539.537, 435.580, 52869.392 24/10/12,10:36:13,05,08,1, 11.9,1,1, 5.819, 10539.538, 435.579, 52869.443 24/10/12,10:36:13,06,08,1, 11.9,1,1, 5.819, 10539.561, 435.548, 52869.441 24/10/12,10:36:13,07,08,1, 11.9,1,1, 5.819, 10539.563, 435.535, 52869.314 24/10/12,10:36:13,08,08,1, 11.9,1,1, 5.819, 10539.569, 435.483, 52869.323 24/10/12,10:36:13,09,08,1, 11.9,1,1, 5.819, 10539.586, 435.512, 52869.334 24/10/12,10:36:13,10,08,1, 11.9,1,1, 5.819, 10539.539, 435.535, 52869.363 24/10/12,10:36:13,11,08,1, 11.9,1,1, 5.819, 10539.623, 435.469, 52869.336 24/10/12,10:36:13,12,08,1, 11.9,1,1, 5.819, 10539.587, 435.469, 52869.391 24/10/12,10:36:13,13,08,1, 11.9,1,1, 5.819, 10539.616, 435.481, 52869.392 24/10/12,10:36:13,14,08,1, 11.9,1,1, 5.819, 10539.609, 435.419, 52869.354 24/10/12,10:36:13,15,08,1, 11.9,1,1, 5.819, 10539.619, 435.425, 52869.376 24/10/12,10:36:13,16,08,1, 11.9,1,1, 5.819, 10539.647, 435.420, 52869.385 24/10/12,10:36:13,17,08,1, 11.9,1,1, 5.819, 10539.655, 435.387, 52869.400 24/10/12,10:36:13,18,08,1, 11.9,1,1, 5.819, 10539.705, 435.398, 52869.391 24/10/12,10:36:13,19,08,1, 11.9,1,1, 5.819, 10539.686, 435.375, 52869.418 24/10/12,10:36:14,00,09,1, 11.9,1,1, 5.818, 10539.685, 435.375, 52869.418 24/10/12,10:36:14,01,09,1, 11.9,1,1, 5.818, 10539.726, 435.336, 52869.379 24/10/12,10:36:14,02,09,1, 11.9,1,1, 5.818, 10539.738, 435.323, 52869.388 24/10/12,10:36:14,03,09,1, 11.9,1,1, 5.818, 10539.748, 435.321, 52869.371 24/10/12,10:36:14,04,09,1, 11.9,1,1, 5.818, 10539.778, 435.320, 52869.422 24/10/12,10:36:14,05,09,1, 11.9,1,1, 5.818, 10539.787, 435.319, 52869.417 24/10/12,10:36:14,06,09,1, 11.9,1,1, 5.818, 10539.788, 435.292, 52869.389 24/10/12,10:36:14,07,09,1, 11.9,1,1, 5.818, 10539.794, 435.274, 52869.459 24/10/12,10:36:14,08,09,1, 11.9,1,1, 5.818, 10539.836, 435.282, 52869.451 24/10/12,10:36:14,09,09,1, 11.9,1,1, 5.818, 10539.832, 435.300, 52869.498 24/10/12,10:36:14,10,09,1, 11.9,1,1, 5.818, 10539.870, 435.268, 52869.323 24/10/12,10:36:14,11,09,1, 11.9,1,1, 5.818, 10539.862, 435.252, 52869.499 24/10/12,10:36:14,12,09,1, 11.9,1,1, 5.818, 10539.897, 435.232, 52869.333 24/10/12,10:36:14,13,09,1, 11.9,1,1, 5.818, 10539.898, 435.248, 52869.325 24/10/12,10:36:14,14,09,1, 11.9,1,1, 5.818, 10539.930, 435.247, 52869.338 24/10/12,10:36:14,15,09,1, 11.9,1,1, 5.818, 10539.946, 435.246, 52869.368 24/10/12,10:36:14,16,09,1, 11.9,1,1, 5.818, 10539.992, 435.211, 52869.353 24/10/12,10:36:14,17,09,1, 11.9,1,1, 5.818, 10540.000, 435.222, 52869.405 24/10/12,10:36:14,18,09,1, 11.9,1,1, 5.818, 10540.012, 435.242, 52869.384 24/10/12,10:36:14,19,09,1, 11.9,1,1, 5.818, 10540.033, 435.196, 52869.413 24/10/12,10:36:15,00,09,1, 11.9,1,1, 5.816, 10540.028, 435.196, 52869.413 24/10/12,10:36:15,01,09,1, 11.9,1,1, 5.816, 10540.078, 435.194, 52869.420 24/10/12,10:36:15,02,09,1, 11.9,1,1, 5.816, 10540.074, 435.209, 52869.403 24/10/12,10:36:15,03,09,1, 11.9,1,1, 5.816, 10540.117, 435.183, 52869.405 24/10/12,10:36:15,04,09,1, 11.9,1,1, 5.816, 10540.117, 435.185, 52869.396 24/10/12,10:36:15,05,09,1, 11.9,1,1, 5.816, 10540.158, 435.183, 52869.362 24/10/12,10:36:15,06,09,1, 11.9,1,1, 5.816, 10540.173, 435.192, 52869.362 24/10/12,10:36:15,07,09,1, 11.9,1,1, 5.816, 10540.187, 435.172, 52869.408 24/10/12,10:36:15,08,09,1, 11.9,1,1, 5.816, 10540.224, 435.172, 52869.362 24/10/12,10:36:15,09,09,1, 11.9,1,1, 5.816, 10540.233, 435.194, 52869.381 24/10/12,10:36:15,10,09,1, 11.9,1,1, 5.816, 10540.271, 435.171, 52869.355 24/10/12,10:36:15,11,09,1, 11.9,1,1, 5.816, 10540.283, 435.179, 52869.357 24/10/12,10:36:15,12,09,1, 11.9,1,1, 5.816, 10540.318, 435.147, 52869.396 24/10/12,10:36:15,13,09,1, 11.9,1,1, 5.816, 10540.321, 435.185, 52869.396 24/10/12,10:36:15,14,09,1, 11.9,1,1, 5.816, 10540.359, 435.171, 52869.424 24/10/12,10:36:15,15,09,1, 11.9,1,1, 5.816, 10540.380, 435.189, 52869.411 24/10/12,10:36:15,16,09,1, 11.9,1,1, 5.816, 10540.400, 435.175, 52869.413 24/10/12,10:36:15,17,09,1, 11.9,1,1, 5.816, 10540.434, 435.184, 52869.401 24/10/12,10:36:15,18,09,1, 11.9,1,1, 5.816, 10540.454, 435.155, 52869.392 24/10/12,10:36:15,19,09,1, 11.9,1,1, 5.816, 10540.451, 435.166, 52869.389 24/10/12,10:36:16,00,09,1, 11.9,1,1, 5.817, 10540.445, 435.166, 52869.389 24/10/12,10:36:16,01,09,1, 11.9,1,1, 5.817, 10540.504, 435.158, 52869.381 24/10/12,10:36:16,02,09,1, 11.9,1,1, 5.817, 10540.549, 435.140, 52869.377 24/10/12,10:36:16,03,09,1, 11.9,1,1, 5.817, 10540.553, 435.145, 52869.395 24/10/12,10:36:16,04,09,1, 11.9,1,1, 5.817, 10540.581, 435.140, 52869.438 24/10/12,10:36:16,05,09,1, 11.9,1,1, 5.817, 10540.611, 435.149, 52869.390 24/10/12,10:36:16,06,09,1, 11.9,1,1, 5.817, 10540.647, 435.154, 52869.427 24/10/12,10:36:16,07,09,1, 11.9,1,1, 5.817, 10540.656, 435.173, 52869.421 24/10/12,10:36:16,08,09,1, 11.9,1,1, 5.817, 10540.676, 435.173, 52869.369 24/10/12,10:36:16,09,09,1, 11.9,1,1, 5.817, 10540.699, 435.171, 52869.434 24/10/12,10:36:16,10,09,1, 11.9,1,1, 5.817, 10540.762, 435.161, 52869.367 24/10/12,10:36:16,11,09,1, 11.9,1,1, 5.817, 10540.745, 435.184, 52869.408 24/10/12,10:36:16,12,09,1, 11.9,1,1, 5.817, 10540.796, 435.166, 52869.396 24/10/12,10:36:16,13,09,1, 11.9,1,1, 5.817, 10540.805, 435.173, 52869.436 24/10/12,10:36:16,14,09,1, 11.9,1,1, 5.817, 10540.841, 435.175, 52869.375 24/10/12,10:36:16,15,09,1, 11.9,1,1, 5.817, 10540.880, 435.171, 52869.426 24/10/12,10:36:16,16,09,1, 11.9,1,1, 5.817, 10540.894, 435.186, 52869.397 24/10/12,10:36:16,17,09,1, 11.9,1,1, 5.817, 10540.916, 435.181, 52869.404 24/10/12,10:36:16,18,09,1, 11.9,1,1, 5.817, 10540.949, 435.183, 52869.399 24/10/12,10:36:16,19,09,1, 11.9,1,1, 5.817, 10540.973, 435.193, 52869.392 24/10/12,10:36:17,00,10,1, 11.9,1,1, 5.818, 10540.971, 435.193, 52869.392 24/10/12,10:36:17,01,10,1, 11.9,1,1, 5.818, 10541.035, 435.217, 52869.411 24/10/12,10:36:17,02,10,1, 11.9,1,1, 5.818, 10541.066, 435.210, 52869.437 24/10/12,10:36:17,03,10,1, 11.9,1,1, 5.818, 10541.085, 435.215, 52869.393 24/10/12,10:36:17,04,10,1, 11.9,1,1, 5.818, 10541.109, 435.220, 52869.449 24/10/12,10:36:17,05,10,1, 11.9,1,1, 5.818, 10541.166, 435.241, 52869.447 24/10/12,10:36:17,06,10,1, 11.9,1,1, 5.818, 10541.164, 435.232, 52869.411 24/10/12,10:36:17,07,10,1, 11.9,1,1, 5.818, 10541.173, 435.247, 52869.389 24/10/12,10:36:17,08,10,1, 11.9,1,1, 5.818, 10541.186, 435.251, 52869.467 24/10/12,10:36:17,09,10,1, 11.9,1,1, 5.818, 10541.256, 435.257, 52869.380 24/10/12,10:36:17,10,10,1, 11.9,1,1, 5.818, 10541.272, 435.255, 52869.490 24/10/12,10:36:17,11,10,1, 11.9,1,1, 5.818, 10541.269, 435.258, 52869.450 24/10/12,10:36:17,12,10,1, 11.9,1,1, 5.818, 10541.324, 435.244, 52869.484 24/10/12,10:36:17,13,10,1, 11.9,1,1, 5.818, 10541.341, 435.281, 52869.415 24/10/12,10:36:17,14,10,1, 11.9,1,1, 5.818, 10541.367, 435.286, 52869.458 24/10/12,10:36:17,15,10,1, 11.9,1,1, 5.818, 10541.402, 435.298, 52869.430 24/10/12,10:36:17,16,10,1, 11.9,1,1, 5.818, 10541.407, 435.316, 52869.421 24/10/12,10:36:17,17,10,1, 11.9,1,1, 5.818, 10541.443, 435.281, 52869.431 24/10/12,10:36:17,18,10,1, 11.9,1,1, 5.818, 10541.478, 435.300, 52869.442 24/10/12,10:36:17,19,10,1, 11.9,1,1, 5.818, 10541.502, 435.323, 52869.495 24/10/12,10:36:18,00,10,1, 11.9,1,1, 5.818, 10541.496, 435.323, 52869.495 24/10/12,10:36:18,01,10,1, 11.9,1,1, 5.818, 10541.531, 435.324, 52869.493 24/10/12,10:36:18,02,10,1, 11.9,1,1, 5.818, 10541.564, 435.354, 52869.487 24/10/12,10:36:18,03,10,1, 11.9,1,1, 5.818, 10541.590, 435.342, 52869.478 24/10/12,10:36:18,04,10,1, 11.9,1,1, 5.818, 10541.633, 435.349, 52869.456 24/10/12,10:36:18,05,10,1, 11.9,1,1, 5.818, 10541.651, 435.375, 52869.517 24/10/12,10:36:18,06,10,1, 11.9,1,1, 5.818, 10541.661, 435.374, 52869.488 24/10/12,10:36:18,07,10,1, 11.9,1,1, 5.818, 10541.680, 435.385, 52869.509 24/10/12,10:36:18,08,10,1, 11.9,1,1, 5.818, 10541.705, 435.395, 52869.514 24/10/12,10:36:18,09,10,1, 11.9,1,1, 5.818, 10541.731, 435.402, 52869.521 24/10/12,10:36:18,10,10,1, 11.9,1,1, 5.818, 10541.732, 435.399, 52869.517 24/10/12,10:36:18,11,10,1, 11.9,1,1, 5.818, 10541.780, 435.395, 52869.524 24/10/12,10:36:18,12,10,1, 11.9,1,1, 5.818, 10541.797, 435.430, 52869.483 24/10/12,10:36:18,13,10,1, 11.9,1,1, 5.818, 10541.816, 435.433, 52869.517 24/10/12,10:36:18,14,10,1, 11.9,1,1, 5.818, 10541.836, 435.435, 52869.525 24/10/12,10:36:18,15,10,1, 11.9,1,1, 5.818, 10541.873, 435.474, 52869.497 24/10/12,10:36:18,16,10,1, 11.9,1,1, 5.818, 10541.885, 435.448, 52869.515 24/10/12,10:36:18,17,10,1, 11.9,1,1, 5.818, 10541.925, 435.454, 52869.483 24/10/12,10:36:18,18,10,1, 11.9,1,1, 5.818, 10541.932, 435.484, 52869.503 24/10/12,10:36:18,19,10,1, 11.9,1,1, 5.818, 10541.957, 435.478, 52869.505 24/10/12,10:36:19,00,10,1, 11.9,1,1, 5.819, 10541.955, 435.478, 52869.505 24/10/12,10:36:19,01,10,1, 11.9,1,1, 5.819, 10542.024, 435.522, 52869.560 24/10/12,10:36:19,02,10,1, 11.9,1,1, 5.819, 10542.011, 435.525, 52869.530 24/10/12,10:36:19,03,10,1, 11.9,1,1, 5.819, 10542.050, 435.507, 52869.534 24/10/12,10:36:19,04,10,1, 11.9,1,1, 5.819, 10542.074, 435.499, 52869.540 24/10/12,10:36:19,05,10,1, 11.9,1,1, 5.819, 10542.108, 435.536, 52869.525 24/10/12,10:36:19,06,10,1, 11.9,1,1, 5.819, 10542.120, 435.556, 52869.518 24/10/12,10:36:19,07,10,1, 11.9,1,1, 5.819, 10542.134, 435.551, 52869.535 24/10/12,10:36:19,08,10,1, 11.9,1,1, 5.819, 10542.151, 435.560, 52869.559 24/10/12,10:36:19,09,10,1, 11.9,1,1, 5.819, 10542.173, 435.560, 52869.514 24/10/12,10:36:19,10,10,1, 11.9,1,1, 5.819, 10542.198, 435.581, 52869.541 24/10/12,10:36:19,11,10,1, 11.9,1,1, 5.819, 10542.234, 435.600, 52869.586 24/10/12,10:36:19,12,10,1, 11.9,1,1, 5.819, 10542.269, 435.602, 52869.576 24/10/12,10:36:19,13,10,1, 11.9,1,1, 5.819, 10542.257, 435.606, 52869.581 24/10/12,10:36:19,14,10,1, 11.9,1,1, 5.819, 10542.291, 435.621, 52869.570 24/10/12,10:36:19,15,10,1, 11.9,1,1, 5.819, 10542.293, 435.619, 52869.567 24/10/12,10:36:19,16,10,1, 11.9,1,1, 5.819, 10542.300, 435.649, 52869.435 24/10/12,10:36:19,17,10,1, 11.9,1,1, 5.819, 10542.335, 435.632, 52869.484 24/10/12,10:36:19,18,10,1, 11.9,1,1, 5.819, 10542.348, 435.646, 52869.538 24/10/12,10:36:19,19,10,1, 11.9,1,1, 5.819, 10542.370, 435.657, 52869.575 24/10/12,10:36:20,00,09,1, 11.9,1,1, 5.818, 10542.364, 435.657, 52869.575 24/10/12,10:36:20,01,09,1, 11.9,1,1, 5.818, 10542.413, 435.698, 52869.584 24/10/12,10:36:20,02,09,1, 11.9,1,1, 5.818, 10542.418, 435.696, 52869.606 24/10/12,10:36:20,03,09,1, 11.9,1,1, 5.818, 10542.458, 435.703, 52869.585 24/10/12,10:36:20,04,09,1, 11.9,1,1, 5.818, 10542.470, 435.728, 52869.614 24/10/12,10:36:20,05,09,1, 11.9,1,1, 5.818, 10542.536, 435.752, 52869.665 24/10/12,10:36:20,06,09,1, 11.9,1,1, 5.818, 10542.527, 435.732, 52869.624 24/10/12,10:36:20,07,09,1, 11.9,1,1, 5.818, 10542.555, 435.758, 52869.641 24/10/12,10:36:20,08,09,1, 11.9,1,1, 5.818, 10542.551, 435.753, 52869.618 24/10/12,10:36:20,09,09,1, 11.9,1,1, 5.818, 10542.573, 435.797, 52869.588 24/10/12,10:36:20,10,09,1, 11.9,1,1, 5.818, 10542.591, 435.804, 52869.631 24/10/12,10:36:20,11,09,1, 11.9,1,1, 5.818, 10542.596, 435.793, 52869.646 24/10/12,10:36:20,12,09,1, 11.9,1,1, 5.818, 10542.629, 435.831, 52869.667 24/10/12,10:36:20,13,09,1, 11.9,1,1, 5.818, 10542.653, 435.836, 52869.652 24/10/12,10:36:20,14,09,1, 11.9,1,1, 5.818, 10542.672, 435.852, 52869.614 24/10/12,10:36:20,15,09,1, 11.9,1,1, 5.818, 10542.673, 435.871, 52869.653 24/10/12,10:36:20,16,09,1, 11.9,1,1, 5.818, 10542.678, 435.865, 52869.653 24/10/12,10:36:20,17,09,1, 11.9,1,1, 5.818, 10542.694, 435.891, 52869.608 24/10/12,10:36:20,18,09,1, 11.9,1,1, 5.818, 10542.723, 435.894, 52869.675 24/10/12,10:36:20,19,09,1, 11.9,1,1, 5.818, 10542.747, 435.927, 52869.678 24/10/12,10:36:21,00,09,1, 11.9,1,1, 5.816, 10542.740, 435.927, 52869.678 24/10/12,10:36:21,01,09,1, 11.9,1,1, 5.816, 10542.776, 435.947, 52869.734 24/10/12,10:36:21,02,09,1, 11.9,1,1, 5.816, 10542.780, 435.950, 52869.712 24/10/12,10:36:21,03,09,1, 11.9,1,1, 5.816, 10542.783, 435.963, 52869.669 24/10/12,10:36:21,04,09,1, 11.9,1,1, 5.816, 10542.802, 435.968, 52869.690 24/10/12,10:36:21,05,09,1, 11.9,1,1, 5.816, 10542.804, 435.974, 52869.673 24/10/12,10:36:21,06,09,1, 11.9,1,1, 5.816, 10542.831, 435.988, 52869.701 24/10/12,10:36:21,07,09,1, 11.9,1,1, 5.816, 10542.862, 436.008, 52869.706 24/10/12,10:36:21,08,09,1, 11.9,1,1, 5.816, 10542.862, 436.021, 52869.671 24/10/12,10:36:21,09,09,1, 11.9,1,1, 5.816, 10542.881, 436.040, 52869.680 24/10/12,10:36:21,10,09,1, 11.9,1,1, 5.816, 10542.919, 436.041, 52869.754 24/10/12,10:36:21,11,09,1, 11.9,1,1, 5.816, 10542.921, 436.048, 52869.713 24/10/12,10:36:21,12,09,1, 11.9,1,1, 5.816, 10542.912, 436.094, 52869.718 24/10/12,10:36:21,13,09,1, 11.9,1,1, 5.816, 10542.930, 436.091, 52869.766 24/10/12,10:36:21,14,09,1, 11.9,1,1, 5.816, 10542.935, 436.098, 52869.739 24/10/12,10:36:21,15,09,1, 11.9,1,1, 5.816, 10542.951, 436.106, 52869.753 24/10/12,10:36:21,16,09,1, 11.9,1,1, 5.816, 10542.953, 436.146, 52869.761 24/10/12,10:36:21,17,09,1, 11.9,1,1, 5.816, 10542.977, 436.150, 52869.757 24/10/12,10:36:21,18,09,1, 11.9,1,1, 5.816, 10542.971, 436.156, 52869.770 24/10/12,10:36:21,19,09,1, 11.9,1,1, 5.816, 10543.007, 436.191, 52869.773 24/10/12,10:36:22,00,09,1, 11.8,1,1, 5.819, 10543.007, 436.191, 52869.773 24/10/12,10:36:22,01,09,1, 11.8,1,1, 5.819, 10543.036, 436.197, 52869.774 24/10/12,10:36:22,02,09,1, 11.8,1,1, 5.819, 10543.031, 436.219, 52869.743 24/10/12,10:36:22,03,09,1, 11.8,1,1, 5.819, 10543.040, 436.238, 52869.774 24/10/12,10:36:22,04,09,1, 11.8,1,1, 5.819, 10543.052, 436.267, 52869.751 24/10/12,10:36:22,05,09,1, 11.8,1,1, 5.819, 10543.055, 436.266, 52869.791 24/10/12,10:36:22,06,09,1, 11.8,1,1, 5.819, 10543.053, 436.285, 52869.798 24/10/12,10:36:22,07,09,1, 11.8,1,1, 5.819, 10543.070, 436.311, 52869.782 24/10/12,10:36:22,08,09,1, 11.8,1,1, 5.819, 10543.052, 436.304, 52869.771 24/10/12,10:36:22,09,09,1, 11.8,1,1, 5.819, 10543.065, 436.319, 52869.793 24/10/12,10:36:22,10,09,1, 11.8,1,1, 5.819, 10543.105, 436.339, 52869.804 24/10/12,10:36:22,11,09,1, 11.8,1,1, 5.819, 10543.074, 436.345, 52869.800 24/10/12,10:36:22,12,09,1, 11.8,1,1, 5.819, 10543.085, 436.346, 52869.807 24/10/12,10:36:22,13,09,1, 11.8,1,1, 5.819, 10543.107, 436.383, 52869.799 24/10/12,10:36:22,14,09,1, 11.8,1,1, 5.819, 10543.115, 436.398, 52869.806 24/10/12,10:36:22,15,09,1, 11.8,1,1, 5.819, 10543.111, 436.422, 52869.859 24/10/12,10:36:22,16,09,1, 11.8,1,1, 5.819, 10543.116, 436.421, 52869.834 24/10/12,10:36:22,17,09,1, 11.8,1,1, 5.819, 10543.140, 436.439, 52869.847 24/10/12,10:36:22,18,09,1, 11.8,1,1, 5.819, 10543.133, 436.448, 52869.838 24/10/12,10:36:22,19,09,1, 11.8,1,1, 5.819, 10543.161, 436.453, 52869.795 24/10/12,10:36:23,00,10,1, 11.9,1,1, 5.823, 10543.157, 436.453, 52869.795 24/10/12,10:36:23,01,10,1, 11.9,1,1, 5.823, 10543.156, 436.492, 52869.864 24/10/12,10:36:23,02,10,1, 11.9,1,1, 5.823, 10543.178, 436.509, 52869.835 24/10/12,10:36:23,03,10,1, 11.9,1,1, 5.823, 10543.162, 436.523, 52869.890 24/10/12,10:36:23,04,10,1, 11.9,1,1, 5.823, 10543.158, 436.526, 52869.907 24/10/12,10:36:23,05,10,1, 11.9,1,1, 5.823, 10543.182, 436.551, 52869.889 24/10/12,10:36:23,06,10,1, 11.9,1,1, 5.823, 10543.191, 436.561, 52869.889 24/10/12,10:36:23,07,10,1, 11.9,1,1, 5.823, 10543.195, 436.573, 52869.878 24/10/12,10:36:23,08,10,1, 11.9,1,1, 5.823, 10543.174, 436.595, 52869.896 24/10/12,10:36:23,09,10,1, 11.9,1,1, 5.823, 10543.202, 436.615, 52869.888 24/10/12,10:36:23,10,10,1, 11.9,1,1, 5.823, 10543.188, 436.643, 52869.938 24/10/12,10:36:23,11,10,1, 11.9,1,1, 5.823, 10543.195, 436.661, 52869.914 24/10/12,10:36:23,12,10,1, 11.9,1,1, 5.823, 10543.214, 436.651, 52869.888 24/10/12,10:36:23,13,10,1, 11.9,1,1, 5.823, 10543.210, 436.648, 52869.918 24/10/12,10:36:23,14,10,1, 11.9,1,1, 5.823, 10543.211, 436.674, 52869.939 24/10/12,10:36:23,15,10,1, 11.9,1,1, 5.823, 10543.243, 436.686, 52870.010 24/10/12,10:36:23,16,10,1, 11.9,1,1, 5.823, 10543.242, 436.713, 52869.961 24/10/12,10:36:23,17,10,1, 11.9,1,1, 5.823, 10543.222, 436.716, 52869.946 24/10/12,10:36:23,18,10,1, 11.9,1,1, 5.823, 10543.263, 436.746, 52869.858 24/10/12,10:36:23,19,10,1, 11.9,1,1, 5.823, 10543.249, 436.751, 52869.968 24/10/12,10:36:24,00,09,1, 11.8,1,1, 5.816, 10543.249, 436.751, 52869.968 24/10/12,10:36:24,01,09,1, 11.8,1,1, 5.816, 10543.252, 436.767, 52869.947 24/10/12,10:36:24,02,09,1, 11.8,1,1, 5.816, 10543.270, 436.793, 52869.936 24/10/12,10:36:24,03,09,1, 11.8,1,1, 5.816, 10543.245, 436.802, 52869.988 24/10/12,10:36:24,04,09,1, 11.8,1,1, 5.816, 10543.260, 436.804, 52869.922 24/10/12,10:36:24,05,09,1, 11.8,1,1, 5.816, 10543.267, 436.830, 52869.996 24/10/12,10:36:24,06,09,1, 11.8,1,1, 5.816, 10543.255, 436.850, 52869.845 24/10/12,10:36:24,07,09,1, 11.8,1,1, 5.816, 10543.261, 436.857, 52870.042 24/10/12,10:36:24,08,09,1, 11.8,1,1, 5.816, 10543.287, 436.846, 52869.989 24/10/12,10:36:24,09,09,1, 11.8,1,1, 5.816, 10543.286, 436.894, 52870.044 24/10/12,10:36:24,10,09,1, 11.8,1,1, 5.816, 10543.280, 436.909, 52870.022 24/10/12,10:36:24,11,09,1, 11.8,1,1, 5.816, 10543.289, 436.898, 52869.940 24/10/12,10:36:24,12,09,1, 11.8,1,1, 5.816, 10543.280, 436.931, 52869.932 24/10/12,10:36:24,13,09,1, 11.8,1,1, 5.816, 10543.290, 436.944, 52870.051 24/10/12,10:36:24,14,09,1, 11.8,1,1, 5.816, 10543.299, 436.922, 52870.010 24/10/12,10:36:24,15,09,1, 11.8,1,1, 5.816, 10543.316, 436.950, 52870.021 24/10/12,10:36:24,16,09,1, 11.8,1,1, 5.816, 10543.319, 436.931, 52870.023 24/10/12,10:36:24,17,09,1, 11.8,1,1, 5.816, 10543.310, 436.970, 52870.027 24/10/12,10:36:24,18,09,1, 11.8,1,1, 5.816, 10543.313, 436.975, 52869.981 24/10/12,10:36:24,19,09,1, 11.8,1,1, 5.816, 10543.325, 437.001, 52870.042 24/10/12,10:36:25,00,10,1, 12.0,1,1, 5.825, 10543.324, 437.001, 52870.042 24/10/12,10:36:25,01,10,1, 12.0,1,1, 5.825, 10543.333, 437.008, 52869.997 24/10/12,10:36:25,02,10,1, 12.0,1,1, 5.825, 10543.322, 437.014, 52870.019 24/10/12,10:36:25,03,10,1, 12.0,1,1, 5.825, 10543.361, 437.026, 52870.041 24/10/12,10:36:25,04,10,1, 12.0,1,1, 5.825, 10543.342, 437.012, 52870.034 24/10/12,10:36:25,05,10,1, 12.0,1,1, 5.825, 10543.366, 437.070, 52870.066 24/10/12,10:36:25,06,10,1, 12.0,1,1, 5.825, 10543.382, 437.055, 52870.062 24/10/12,10:36:25,07,10,1, 12.0,1,1, 5.825, 10543.402, 437.071, 52870.041 24/10/12,10:36:25,08,10,1, 12.0,1,1, 5.825, 10543.354, 437.080, 52870.023 24/10/12,10:36:25,09,10,1, 12.0,1,1, 5.825, 10543.388, 437.071, 52870.077 24/10/12,10:36:25,10,10,1, 12.0,1,1, 5.825, 10543.394, 437.091, 52870.068 24/10/12,10:36:25,11,10,1, 12.0,1,1, 5.825, 10543.369, 437.103, 52870.054 24/10/12,10:36:25,12,10,1, 12.0,1,1, 5.825, 10543.385, 437.115, 52870.015 24/10/12,10:36:25,13,10,1, 12.0,1,1, 5.825, 10543.422, 437.133, 52870.076 24/10/12,10:36:25,14,10,1, 12.0,1,1, 5.825, 10543.412, 437.126, 52870.065 24/10/12,10:36:25,15,10,1, 12.0,1,1, 5.825, 10543.397, 437.139, 52870.049 24/10/12,10:36:25,16,10,1, 12.0,1,1, 5.825, 10543.427, 437.135, 52870.029 24/10/12,10:36:25,17,10,1, 12.0,1,1, 5.825, 10543.429, 437.140, 52870.034 24/10/12,10:36:25,18,10,1, 12.0,1,1, 5.825, 10543.428, 437.153, 52870.045 24/10/12,10:36:25,19,10,1, 12.0,1,1, 5.825, 10543.454, 437.154, 52870.068 24/10/12,10:36:26,00,10,1, 11.9,1,1, 5.819, 10543.449, 437.154, 52870.068 24/10/12,10:36:26,01,10,1, 11.9,1,1, 5.819, 10543.442, 437.172, 52870.079 24/10/12,10:36:26,02,10,1, 11.9,1,1, 5.819, 10543.453, 437.197, 52870.076 24/10/12,10:36:26,03,10,1, 11.9,1,1, 5.819, 10543.469, 437.188, 52870.112 24/10/12,10:36:26,04,10,1, 11.9,1,1, 5.819, 10543.463, 437.207, 52870.145 24/10/12,10:36:26,05,10,1, 11.9,1,1, 5.819, 10543.478, 437.210, 52870.135 24/10/12,10:36:26,06,10,1, 11.9,1,1, 5.819, 10543.465, 437.223, 52870.069 24/10/12,10:36:26,07,10,1, 11.9,1,1, 5.819, 10543.485, 437.227, 52870.150 24/10/12,10:36:26,08,10,1, 11.9,1,1, 5.819, 10543.471, 437.201, 52870.093 24/10/12,10:36:26,09,10,1, 11.9,1,1, 5.819, 10543.492, 437.242, 52870.137 24/10/12,10:36:26,10,10,1, 11.9,1,1, 5.819, 10543.477, 437.233, 52870.162 24/10/12,10:36:26,11,10,1, 11.9,1,1, 5.819, 10543.482, 437.245, 52870.095 24/10/12,10:36:26,12,10,1, 11.9,1,1, 5.819, 10543.503, 437.248, 52870.172 24/10/12,10:36:26,13,10,1, 11.9,1,1, 5.819, 10543.513, 437.244, 52870.108 24/10/12,10:36:26,14,10,1, 11.9,1,1, 5.819, 10543.501, 437.251, 52870.096 24/10/12,10:36:26,15,10,1, 11.9,1,1, 5.819, 10543.534, 437.277, 52870.173 24/10/12,10:36:26,16,10,1, 11.9,1,1, 5.819, 10543.519, 437.260, 52870.186 24/10/12,10:36:26,17,10,1, 11.9,1,1, 5.819, 10543.554, 437.249, 52870.161 24/10/12,10:36:26,18,10,1, 11.9,1,1, 5.819, 10543.561, 437.297, 52870.168 24/10/12,10:36:26,19,10,1, 11.9,1,1, 5.819, 10543.557, 437.296, 52870.207 24/10/12,10:36:27,00,10,1, 11.9,1,1, 5.820, 10543.549, 437.296, 52870.207 24/10/12,10:36:27,01,10,1, 11.9,1,1, 5.820, 10543.556, 437.282, 52870.128 24/10/12,10:36:27,02,10,1, 11.9,1,1, 5.820, 10543.558, 437.306, 52870.215 24/10/12,10:36:27,03,10,1, 11.9,1,1, 5.820, 10543.555, 437.317, 52870.137 24/10/12,10:36:27,04,10,1, 11.9,1,1, 5.820, 10543.574, 437.311, 52870.236 24/10/12,10:36:27,05,10,1, 11.9,1,1, 5.820, 10543.588, 437.293, 52870.142 24/10/12,10:36:27,06,10,1, 11.9,1,1, 5.820, 10543.566, 437.310, 52870.130 24/10/12,10:36:27,07,10,1, 11.9,1,1, 5.820, 10543.590, 437.297, 52870.187 24/10/12,10:36:27,08,10,1, 11.9,1,1, 5.820, 10543.637, 437.326, 52870.187 24/10/12,10:36:27,09,10,1, 11.9,1,1, 5.820, 10543.609, 437.296, 52870.114 24/10/12,10:36:27,10,10,1, 11.9,1,1, 5.820, 10543.612, 437.332, 52870.203 24/10/12,10:36:27,11,10,1, 11.9,1,1, 5.820, 10543.618, 437.303, 52870.150 24/10/12,10:36:27,12,10,1, 11.9,1,1, 5.820, 10543.627, 437.327, 52870.210 24/10/12,10:36:27,13,10,1, 11.9,1,1, 5.820, 10543.600, 437.322, 52870.254 24/10/12,10:36:27,14,10,1, 11.9,1,1, 5.820, 10543.633, 437.316, 52870.157 24/10/12,10:36:27,15,10,1, 11.9,1,1, 5.820, 10543.636, 437.354, 52870.150 24/10/12,10:36:27,16,10,1, 11.9,1,1, 5.820, 10543.637, 437.315, 52870.193 24/10/12,10:36:27,17,10,1, 11.9,1,1, 5.820, 10543.667, 437.333, 52870.230 24/10/12,10:36:27,18,10,1, 11.9,1,1, 5.820, 10543.650, 437.347, 52870.204 24/10/12,10:36:27,19,10,1, 11.9,1,1, 5.820, 10543.685, 437.356, 52870.176 24/10/12,10:36:28,00,10,1, 11.9,1,1, 5.819, 10543.683, 437.356, 52870.176 24/10/12,10:36:28,01,10,1, 11.9,1,1, 5.819, 10543.669, 437.337, 52870.188 24/10/12,10:36:28,02,10,1, 11.9,1,1, 5.819, 10543.668, 437.361, 52870.228 24/10/12,10:36:28,03,10,1, 11.9,1,1, 5.819, 10543.675, 437.357, 52870.128 24/10/12,10:36:28,04,10,1, 11.9,1,1, 5.819, 10543.715, 437.370, 52870.244 24/10/12,10:36:28,05,10,1, 11.9,1,1, 5.819, 10543.704, 437.360, 52870.246 24/10/12,10:36:28,06,10,1, 11.9,1,1, 5.819, 10543.705, 437.373, 52870.164 24/10/12,10:36:28,07,10,1, 11.9,1,1, 5.819, 10543.712, 437.392, 52870.308 24/10/12,10:36:28,08,10,1, 11.9,1,1, 5.819, 10543.742, 437.361, 52870.254 24/10/12,10:36:28,09,10,1, 11.9,1,1, 5.819, 10543.735, 437.357, 52870.209 24/10/12,10:36:28,10,10,1, 11.9,1,1, 5.819, 10543.731, 437.349, 52870.187 24/10/12,10:36:28,11,10,1, 11.9,1,1, 5.819, 10543.740, 437.369, 52870.289 24/10/12,10:36:28,12,10,1, 11.9,1,1, 5.819, 10543.762, 437.376, 52870.211 24/10/12,10:36:28,13,10,1, 11.9,1,1, 5.819, 10543.771, 437.382, 52870.240 24/10/12,10:36:28,14,10,1, 11.9,1,1, 5.819, 10543.796, 437.397, 52870.330 24/10/12,10:36:28,15,10,1, 11.9,1,1, 5.819, 10543.783, 437.377, 52870.179 24/10/12,10:36:28,16,10,1, 11.9,1,1, 5.819, 10543.826, 437.381, 52870.184 24/10/12,10:36:28,17,10,1, 11.9,1,1, 5.819, 10543.805, 437.382, 52870.238 24/10/12,10:36:28,18,10,1, 11.9,1,1, 5.819, 10543.805, 437.391, 52870.216 24/10/12,10:36:28,19,10,1, 11.9,1,1, 5.819, 10543.821, 437.439, 52870.215 24/10/12,10:36:29,00,10,1, 11.9,1,1, 5.815, 10543.816, 437.439, 52870.215 24/10/12,10:36:29,01,10,1, 11.9,1,1, 5.815, 10543.834, 437.444, 52870.213 24/10/12,10:36:29,02,10,1, 11.9,1,1, 5.815, 10543.829, 437.431, 52870.236 24/10/12,10:36:29,03,10,1, 11.9,1,1, 5.815, 10543.825, 437.437, 52870.263 24/10/12,10:36:29,04,10,1, 11.9,1,1, 5.815, 10543.823, 437.458, 52870.270 24/10/12,10:36:29,05,10,1, 11.9,1,1, 5.815, 10543.847, 437.474, 52870.304 24/10/12,10:36:29,06,10,1, 11.9,1,1, 5.815, 10543.847, 437.451, 52870.245 24/10/12,10:36:29,07,10,1, 11.9,1,1, 5.815, 10543.867, 437.477, 52870.342 24/10/12,10:36:29,08,10,1, 11.9,1,1, 5.815, 10543.843, 437.448, 52870.196 24/10/12,10:36:29,09,10,1, 11.9,1,1, 5.815, 10543.864, 437.457, 52870.222 24/10/12,10:36:29,10,10,1, 11.9,1,1, 5.815, 10543.853, 437.465, 52870.250 24/10/12,10:36:29,11,10,1, 11.9,1,1, 5.815, 10543.885, 437.469, 52870.259 24/10/12,10:36:29,12,10,1, 11.9,1,1, 5.815, 10543.892, 437.474, 52870.272 24/10/12,10:36:29,13,10,1, 11.9,1,1, 5.815, 10543.853, 437.487, 52870.315 24/10/12,10:36:29,14,10,1, 11.9,1,1, 5.815, 10543.887, 437.507, 52870.285 24/10/12,10:36:29,15,10,1, 11.9,1,1, 5.815, 10543.890, 437.484, 52870.280 24/10/12,10:36:29,16,10,1, 11.9,1,1, 5.815, 10543.882, 437.528, 52870.323 24/10/12,10:36:29,17,10,1, 11.9,1,1, 5.815, 10543.890, 437.524, 52870.357 24/10/12,10:36:29,18,10,1, 11.9,1,1, 5.815, 10543.879, 437.518, 52870.312 24/10/12,10:36:29,19,10,1, 11.9,1,1, 5.815, 10543.890, 437.529, 52870.304 24/10/12,10:36:30,00,10,1, 12.0,1,1, 5.822, 10543.883, 437.529, 52870.304 24/10/12,10:36:30,01,10,1, 12.0,1,1, 5.822, 10543.925, 437.537, 52870.286 24/10/12,10:36:30,02,10,1, 12.0,1,1, 5.822, 10543.925, 437.544, 52870.352 24/10/12,10:36:30,03,10,1, 12.0,1,1, 5.822, 10543.916, 437.562, 52870.273 24/10/12,10:36:30,04,10,1, 12.0,1,1, 5.822, 10543.923, 437.569, 52870.272 24/10/12,10:36:30,05,10,1, 12.0,1,1, 5.822, 10543.904, 437.571, 52870.275 24/10/12,10:36:30,06,10,1, 12.0,1,1, 5.822, 10543.938, 437.571, 52870.272 24/10/12,10:36:30,07,10,1, 12.0,1,1, 5.822, 10543.915, 437.596, 52870.381 24/10/12,10:36:30,08,10,1, 12.0,1,1, 5.822, 10543.943, 437.589, 52870.323 24/10/12,10:36:30,09,10,1, 12.0,1,1, 5.822, 10543.923, 437.608, 52870.301 24/10/12,10:36:30,10,10,1, 12.0,1,1, 5.822, 10543.926, 437.626, 52870.374 24/10/12,10:36:30,11,10,1, 12.0,1,1, 5.822, 10543.920, 437.606, 52870.309 24/10/12,10:36:30,12,10,1, 12.0,1,1, 5.822, 10543.929, 437.635, 52870.312 24/10/12,10:36:30,13,10,1, 12.0,1,1, 5.822, 10543.932, 437.619, 52870.285 24/10/12,10:36:30,14,10,1, 12.0,1,1, 5.822, 10543.947, 437.621, 52870.293 24/10/12,10:36:30,15,10,1, 12.0,1,1, 5.822, 10543.920, 437.629, 52870.341 24/10/12,10:36:30,16,10,1, 12.0,1,1, 5.822, 10543.964, 437.653, 52870.352 24/10/12,10:36:30,17,10,1, 12.0,1,1, 5.822, 10543.939, 437.654, 52870.356 24/10/12,10:36:30,18,10,1, 12.0,1,1, 5.822, 10543.951, 437.645, 52870.377 24/10/12,10:36:30,19,10,1, 12.0,1,1, 5.822, 10543.972, 437.651, 52870.334 24/10/12,10:36:31,00,11,1, 11.9,1,1, 5.825, 10543.966, 437.651, 52870.334 24/10/12,10:36:31,01,11,1, 11.9,1,1, 5.825, 10543.954, 437.673, 52870.349 24/10/12,10:36:31,02,11,1, 11.9,1,1, 5.825, 10543.955, 437.684, 52870.363 24/10/12,10:36:31,03,11,1, 11.9,1,1, 5.825, 10543.962, 437.676, 52870.345 24/10/12,10:36:31,04,11,1, 11.9,1,1, 5.825, 10543.956, 437.704, 52870.396 24/10/12,10:36:31,05,11,1, 11.9,1,1, 5.825, 10543.969, 437.699, 52870.361 24/10/12,10:36:31,06,11,1, 11.9,1,1, 5.825, 10543.960, 437.707, 52870.341 24/10/12,10:36:31,07,11,1, 11.9,1,1, 5.825, 10543.975, 437.712, 52870.364 24/10/12,10:36:31,08,11,1, 11.9,1,1, 5.825, 10543.962, 437.731, 52870.379 24/10/12,10:36:31,09,11,1, 11.9,1,1, 5.825, 10543.986, 437.713, 52870.365 24/10/12,10:36:31,10,11,1, 11.9,1,1, 5.825, 10544.015, 437.715, 52870.358 24/10/12,10:36:31,11,11,1, 11.9,1,1, 5.825, 10544.015, 437.737, 52870.420 24/10/12,10:36:31,12,11,1, 11.9,1,1, 5.825, 10544.022, 437.731, 52870.305 24/10/12,10:36:31,13,11,1, 11.9,1,1, 5.825, 10544.005, 437.724, 52870.389 24/10/12,10:36:31,14,11,1, 11.9,1,1, 5.825, 10543.993, 437.730, 52870.378 24/10/12,10:36:31,15,11,1, 11.9,1,1, 5.825, 10544.006, 437.764, 52870.363 24/10/12,10:36:31,16,11,1, 11.9,1,1, 5.825, 10544.023, 437.744, 52870.336 24/10/12,10:36:31,17,11,1, 11.9,1,1, 5.825, 10544.010, 437.757, 52870.390 24/10/12,10:36:31,18,11,1, 11.9,1,1, 5.825, 10543.990, 437.766, 52870.363 24/10/12,10:36:31,19,11,1, 11.9,1,1, 5.825, 10544.000, 437.758, 52870.385 24/10/12,10:36:32,00,10,1, 11.9,1,1, 5.821, 10543.991, 437.758, 52870.385 24/10/12,10:36:32,01,10,1, 11.9,1,1, 5.821, 10544.000, 437.776, 52870.407 24/10/12,10:36:32,02,10,1, 11.9,1,1, 5.821, 10544.030, 437.791, 52870.421 24/10/12,10:36:32,03,10,1, 11.9,1,1, 5.821, 10544.001, 437.783, 52870.416 24/10/12,10:36:32,04,10,1, 11.9,1,1, 5.821, 10544.033, 437.795, 52870.384 24/10/12,10:36:32,05,10,1, 11.9,1,1, 5.821, 10544.013, 437.816, 52870.383 24/10/12,10:36:32,06,10,1, 11.9,1,1, 5.821, 10544.035, 437.812, 52870.394 24/10/12,10:36:32,07,10,1, 11.9,1,1, 5.821, 10543.988, 437.821, 52870.503 24/10/12,10:36:32,08,10,1, 11.9,1,1, 5.821, 10544.058, 437.791, 52870.418 24/10/12,10:36:32,09,10,1, 11.9,1,1, 5.821, 10544.033, 437.795, 52870.397 24/10/12,10:36:32,10,10,1, 11.9,1,1, 5.821, 10544.056, 437.825, 52870.488 24/10/12,10:36:32,11,10,1, 11.9,1,1, 5.821, 10544.058, 437.797, 52870.463 24/10/12,10:36:32,12,10,1, 11.9,1,1, 5.821, 10544.049, 437.811, 52870.443 24/10/12,10:36:32,13,10,1, 11.9,1,1, 5.821, 10544.057, 437.829, 52870.493 24/10/12,10:36:32,14,10,1, 11.9,1,1, 5.821, 10544.050, 437.836, 52870.490 24/10/12,10:36:32,15,10,1, 11.9,1,1, 5.821, 10544.045, 437.819, 52870.468 24/10/12,10:36:32,16,10,1, 11.9,1,1, 5.821, 10544.061, 437.824, 52870.388 24/10/12,10:36:32,17,10,1, 11.9,1,1, 5.821, 10544.086, 437.845, 52870.399 24/10/12,10:36:32,18,10,1, 11.9,1,1, 5.821, 10544.062, 437.827, 52870.465 24/10/12,10:36:32,19,10,1, 11.9,1,1, 5.821, 10544.087, 437.841, 52870.419 24/10/12,10:36:33,00,09,1, 11.9,1,1, 5.818, 10544.083, 437.841, 52870.419 24/10/12,10:36:33,01,09,1, 11.9,1,1, 5.818, 10544.064, 437.834, 52870.469 24/10/12,10:36:33,02,09,1, 11.9,1,1, 5.818, 10544.078, 437.851, 52870.455 24/10/12,10:36:33,03,09,1, 11.9,1,1, 5.818, 10544.079, 437.824, 52870.367 24/10/12,10:36:33,04,09,1, 11.9,1,1, 5.818, 10544.092, 437.858, 52870.461 24/10/12,10:36:33,05,09,1, 11.9,1,1, 5.818, 10544.105, 437.874, 52870.391 24/10/12,10:36:33,06,09,1, 11.9,1,1, 5.818, 10544.101, 437.864, 52870.441 24/10/12,10:36:33,07,09,1, 11.9,1,1, 5.818, 10544.122, 437.844, 52870.422 24/10/12,10:36:33,08,09,1, 11.9,1,1, 5.818, 10544.151, 437.848, 52870.412 24/10/12,10:36:33,09,09,1, 11.9,1,1, 5.818, 10544.130, 437.871, 52870.407 24/10/12,10:36:33,10,09,1, 11.9,1,1, 5.818, 10544.122, 437.856, 52870.450 24/10/12,10:36:33,11,09,1, 11.9,1,1, 5.818, 10544.132, 437.849, 52870.499 24/10/12,10:36:33,12,09,1, 11.9,1,1, 5.818, 10544.139, 437.875, 52870.439 24/10/12,10:36:33,13,09,1, 11.9,1,1, 5.818, 10544.130, 437.878, 52870.426 24/10/12,10:36:33,14,09,1, 11.9,1,1, 5.818, 10544.151, 437.876, 52870.435 24/10/12,10:36:33,15,09,1, 11.9,1,1, 5.818, 10544.164, 437.882, 52870.480 24/10/12,10:36:33,16,09,1, 11.9,1,1, 5.818, 10544.163, 437.867, 52870.489 24/10/12,10:36:33,17,09,1, 11.9,1,1, 5.818, 10544.161, 437.879, 52870.451 24/10/12,10:36:33,18,09,1, 11.9,1,1, 5.818, 10544.189, 437.899, 52870.521 24/10/12,10:36:33,19,09,1, 11.9,1,1, 5.818, 10544.200, 437.870, 52870.413 24/10/12,10:36:34,00,10,1, 11.9,1,1, 5.823, 10544.200, 437.870, 52870.413 24/10/12,10:36:34,01,10,1, 11.9,1,1, 5.823, 10544.198, 437.883, 52870.393 24/10/12,10:36:34,02,10,1, 11.9,1,1, 5.823, 10544.207, 437.876, 52870.431 24/10/12,10:36:34,03,10,1, 11.9,1,1, 5.823, 10544.208, 437.884, 52870.454 24/10/12,10:36:34,04,10,1, 11.9,1,1, 5.823, 10544.222, 437.872, 52870.435 24/10/12,10:36:34,05,10,1, 11.9,1,1, 5.823, 10544.228, 437.906, 52870.465 24/10/12,10:36:34,06,10,1, 11.9,1,1, 5.823, 10544.219, 437.870, 52870.465 24/10/12,10:36:34,07,10,1, 11.9,1,1, 5.823, 10544.230, 437.904, 52870.406 24/10/12,10:36:34,08,10,1, 11.9,1,1, 5.823, 10544.226, 437.911, 52870.491 24/10/12,10:36:34,09,10,1, 11.9,1,1, 5.823, 10544.254, 437.876, 52870.406 24/10/12,10:36:34,10,10,1, 11.9,1,1, 5.823, 10544.236, 437.907, 52870.450 24/10/12,10:36:34,11,10,1, 11.9,1,1, 5.823, 10544.305, 437.906, 52870.445 24/10/12,10:36:34,12,10,1, 11.9,1,1, 5.823, 10544.245, 437.924, 52870.487 24/10/12,10:36:34,13,10,1, 11.9,1,1, 5.823, 10544.275, 437.916, 52870.438 24/10/12,10:36:34,14,10,1, 11.9,1,1, 5.823, 10544.282, 437.903, 52870.454 24/10/12,10:36:34,15,10,1, 11.9,1,1, 5.823, 10544.284, 437.909, 52870.428 24/10/12,10:36:34,16,10,1, 11.9,1,1, 5.823, 10544.294, 437.920, 52870.443 24/10/12,10:36:34,17,10,1, 11.9,1,1, 5.823, 10544.298, 437.938, 52870.405 24/10/12,10:36:34,18,10,1, 11.9,1,1, 5.823, 10544.323, 437.929, 52870.418 24/10/12,10:36:34,19,10,1, 11.9,1,1, 5.823, 10544.329, 437.923, 52870.414 24/10/12,10:36:35,00,11,1, 11.9,1,1, 5.821, 10544.325, 437.923, 52870.414 24/10/12,10:36:35,01,11,1, 11.9,1,1, 5.821, 10544.314, 437.934, 52870.396 24/10/12,10:36:35,02,11,1, 11.9,1,1, 5.821, 10544.344, 437.919, 52870.387 24/10/12,10:36:35,03,11,1, 11.9,1,1, 5.821, 10544.357, 437.940, 52870.471 24/10/12,10:36:35,04,11,1, 11.9,1,1, 5.821, 10544.378, 437.947, 52870.503 24/10/12,10:36:35,05,11,1, 11.9,1,1, 5.821, 10544.349, 437.931, 52870.401 24/10/12,10:36:35,06,11,1, 11.9,1,1, 5.821, 10544.390, 437.942, 52870.449 24/10/12,10:36:35,07,11,1, 11.9,1,1, 5.821, 10544.386, 437.951, 52870.473 24/10/12,10:36:35,08,11,1, 11.9,1,1, 5.821, 10544.389, 437.950, 52870.495 24/10/12,10:36:35,09,11,1, 11.9,1,1, 5.821, 10544.389, 437.924, 52870.408 24/10/12,10:36:35,10,11,1, 11.9,1,1, 5.821, 10544.419, 437.960, 52870.575 24/10/12,10:36:35,11,11,1, 11.9,1,1, 5.821, 10544.430, 437.951, 52870.415 24/10/12,10:36:35,12,11,1, 11.9,1,1, 5.821, 10544.432, 437.956, 52870.488 24/10/12,10:36:35,13,11,1, 11.9,1,1, 5.821, 10544.410, 437.961, 52870.466 24/10/12,10:36:35,14,11,1, 11.9,1,1, 5.821, 10544.429, 437.930, 52870.414 24/10/12,10:36:35,15,11,1, 11.9,1,1, 5.821, 10544.459, 437.956, 52870.439 24/10/12,10:36:35,16,11,1, 11.9,1,1, 5.821, 10544.457, 437.965, 52870.439 24/10/12,10:36:35,17,11,1, 11.9,1,1, 5.821, 10544.464, 437.958, 52870.477 24/10/12,10:36:35,18,11,1, 11.9,1,1, 5.821, 10544.482, 437.960, 52870.456 24/10/12,10:36:35,19,11,1, 11.9,1,1, 5.821, 10544.485, 437.974, 52870.506 24/10/12,10:36:36,00,08,1, 11.9,1,1, 5.824, 10544.484, 437.974, 52870.506 24/10/12,10:36:36,01,08,1, 11.9,1,1, 5.824, 10544.455, 437.974, 52870.509 24/10/12,10:36:36,02,08,1, 11.9,1,1, 5.824, 10544.484, 437.963, 52870.508 24/10/12,10:36:36,03,08,1, 11.9,1,1, 5.824, 10544.494, 437.966, 52870.458 24/10/12,10:36:36,04,08,1, 11.9,1,1, 5.824, 10544.486, 437.970, 52870.496 24/10/12,10:36:36,05,08,1, 11.9,1,1, 5.824, 10544.533, 437.971, 52870.484 24/10/12,10:36:36,06,08,1, 11.9,1,1, 5.824, 10544.518, 437.973, 52870.454 24/10/12,10:36:36,07,08,1, 11.9,1,1, 5.824, 10544.550, 437.961, 52870.498 24/10/12,10:36:36,08,08,1, 11.9,1,1, 5.824, 10544.557, 437.967, 52870.451 24/10/12,10:36:36,09,08,1, 11.9,1,1, 5.824, 10544.533, 437.966, 52870.493 24/10/12,10:36:36,10,08,1, 11.9,1,1, 5.824, 10544.563, 437.997, 52870.429 24/10/12,10:36:36,11,08,1, 11.9,1,1, 5.824, 10544.549, 437.988, 52870.470 24/10/12,10:36:36,12,08,1, 11.9,1,1, 5.824, 10544.577, 437.979, 52870.472 24/10/12,10:36:36,13,08,1, 11.9,1,1, 5.824, 10544.566, 437.996, 52870.484 24/10/12,10:36:36,14,08,1, 11.9,1,1, 5.824, 10544.560, 438.012, 52870.513 24/10/12,10:36:36,15,08,1, 11.9,1,1, 5.824, 10544.555, 437.997, 52870.529 24/10/12,10:36:36,16,08,1, 11.9,1,1, 5.824, 10544.573, 438.001, 52870.526 24/10/12,10:36:36,17,08,1, 11.9,1,1, 5.824, 10544.576, 437.984, 52870.505 24/10/12,10:36:36,18,08,1, 11.9,1,1, 5.824, 10544.571, 438.000, 52870.455 24/10/12,10:36:36,19,08,1, 11.9,1,1, 5.824, 10544.586, 438.006, 52870.494 24/10/12,10:36:37,00,09,1, 11.9,1,1, 5.818, 10544.584, 438.006, 52870.494 24/10/12,10:36:37,01,09,1, 11.9,1,1, 5.818, 10544.585, 438.016, 52870.475 24/10/12,10:36:37,02,09,1, 11.9,1,1, 5.818, 10544.611, 437.999, 52870.454 24/10/12,10:36:37,03,09,1, 11.9,1,1, 5.818, 10544.597, 438.011, 52870.466 24/10/12,10:36:37,04,09,1, 11.9,1,1, 5.818, 10544.611, 438.013, 52870.450 24/10/12,10:36:37,05,09,1, 11.9,1,1, 5.818, 10544.601, 437.993, 52870.449 24/10/12,10:36:37,06,09,1, 11.9,1,1, 5.818, 10544.615, 437.993, 52870.465 24/10/12,10:36:37,07,09,1, 11.9,1,1, 5.818, 10544.620, 438.006, 52870.489 24/10/12,10:36:37,08,09,1, 11.9,1,1, 5.818, 10544.639, 438.014, 52870.436 24/10/12,10:36:37,09,09,1, 11.9,1,1, 5.818, 10544.612, 438.012, 52870.472 24/10/12,10:36:37,10,09,1, 11.9,1,1, 5.818, 10544.641, 437.997, 52870.475 24/10/12,10:36:37,11,09,1, 11.9,1,1, 5.818, 10544.625, 438.042, 52870.476 24/10/12,10:36:37,12,09,1, 11.9,1,1, 5.818, 10544.647, 438.020, 52870.503 24/10/12,10:36:37,13,09,1, 11.9,1,1, 5.818, 10544.653, 438.006, 52870.482 24/10/12,10:36:37,14,09,1, 11.9,1,1, 5.818, 10544.643, 438.022, 52870.489 24/10/12,10:36:37,15,09,1, 11.9,1,1, 5.818, 10544.666, 438.016, 52870.477 24/10/12,10:36:37,16,09,1, 11.9,1,1, 5.818, 10544.653, 438.015, 52870.481 24/10/12,10:36:37,17,09,1, 11.9,1,1, 5.818, 10544.671, 438.021, 52870.492 24/10/12,10:36:37,18,09,1, 11.9,1,1, 5.818, 10544.656, 438.016, 52870.466 24/10/12,10:36:37,19,09,1, 11.9,1,1, 5.818, 10544.687, 438.010, 52870.474 24/10/12,10:36:38,00,09,1, 11.8,1,1, 5.820, 10544.684, 438.010, 52870.474 24/10/12,10:36:38,01,09,1, 11.8,1,1, 5.820, 10544.675, 438.030, 52870.439 24/10/12,10:36:38,02,09,1, 11.8,1,1, 5.820, 10544.704, 438.016, 52870.461 24/10/12,10:36:38,03,09,1, 11.8,1,1, 5.820, 10544.699, 437.992, 52870.469 24/10/12,10:36:38,04,09,1, 11.8,1,1, 5.820, 10544.725, 438.008, 52870.467 24/10/12,10:36:38,05,09,1, 11.8,1,1, 5.820, 10544.713, 438.028, 52870.448 24/10/12,10:36:38,06,09,1, 11.8,1,1, 5.820, 10544.710, 438.034, 52870.462 24/10/12,10:36:38,07,09,1, 11.8,1,1, 5.820, 10544.704, 438.029, 52870.485 24/10/12,10:36:38,08,09,1, 11.8,1,1, 5.820, 10544.744, 438.030, 52870.469 24/10/12,10:36:38,09,09,1, 11.8,1,1, 5.820, 10544.743, 438.029, 52870.442 24/10/12,10:36:38,10,09,1, 11.8,1,1, 5.820, 10544.760, 437.999, 52870.480 24/10/12,10:36:38,11,09,1, 11.8,1,1, 5.820, 10544.774, 438.010, 52870.480 24/10/12,10:36:38,12,09,1, 11.8,1,1, 5.820, 10544.763, 438.004, 52870.471 24/10/12,10:36:38,13,09,1, 11.8,1,1, 5.820, 10544.787, 438.004, 52870.450 24/10/12,10:36:38,14,09,1, 11.8,1,1, 5.820, 10544.795, 438.015, 52870.496 24/10/12,10:36:38,15,09,1, 11.8,1,1, 5.820, 10544.795, 437.983, 52870.444 24/10/12,10:36:38,16,09,1, 11.8,1,1, 5.820, 10544.799, 438.010, 52870.461 24/10/12,10:36:38,17,09,1, 11.8,1,1, 5.820, 10544.836, 437.997, 52870.450 24/10/12,10:36:38,18,09,1, 11.8,1,1, 5.820, 10544.823, 437.982, 52870.476 24/10/12,10:36:38,19,09,1, 11.8,1,1, 5.820, 10544.861, 438.000, 52870.487 24/10/12,10:36:39,00,09,1, 11.9,1,1, 5.825, 10544.859, 438.000, 52870.487 24/10/12,10:36:39,01,09,1, 11.9,1,1, 5.825, 10544.869, 438.003, 52870.448 24/10/12,10:36:39,02,09,1, 11.9,1,1, 5.825, 10544.899, 437.985, 52870.498 24/10/12,10:36:39,03,09,1, 11.9,1,1, 5.825, 10544.873, 437.971, 52870.488 24/10/12,10:36:39,04,09,1, 11.9,1,1, 5.825, 10544.889, 437.994, 52870.486 24/10/12,10:36:39,05,09,1, 11.9,1,1, 5.825, 10544.908, 437.967, 52870.463 24/10/12,10:36:39,06,09,1, 11.9,1,1, 5.825, 10544.928, 437.975, 52870.469 24/10/12,10:36:39,07,09,1, 11.9,1,1, 5.825, 10544.933, 437.984, 52870.494 24/10/12,10:36:39,08,09,1, 11.9,1,1, 5.825, 10544.952, 437.984, 52870.469 24/10/12,10:36:39,09,09,1, 11.9,1,1, 5.825, 10544.956, 437.977, 52870.469 24/10/12,10:36:39,10,09,1, 11.9,1,1, 5.825, 10544.970, 437.972, 52870.490 24/10/12,10:36:39,11,09,1, 11.9,1,1, 5.825, 10544.964, 437.975, 52870.466 24/10/12,10:36:39,12,09,1, 11.9,1,1, 5.825, 10544.987, 437.962, 52870.488 24/10/12,10:36:39,13,09,1, 11.9,1,1, 5.825, 10545.034, 437.970, 52870.463 24/10/12,10:36:39,14,09,1, 11.9,1,1, 5.825, 10545.034, 437.979, 52870.441 24/10/12,10:36:39,15,09,1, 11.9,1,1, 5.825, 10545.022, 437.943, 52870.455 24/10/12,10:36:39,16,09,1, 11.9,1,1, 5.825, 10545.068, 437.955, 52870.495 24/10/12,10:36:39,17,09,1, 11.9,1,1, 5.825, 10545.044, 437.958, 52870.409 24/10/12,10:36:39,18,09,1, 11.9,1,1, 5.825, 10545.100, 437.955, 52870.468 24/10/12,10:36:39,19,09,1, 11.9,1,1, 5.825, 10545.095, 437.975, 52870.484 24/10/12,10:36:40,00,09,1, 11.9,1,1, 5.823, 10545.093, 437.975, 52870.484 24/10/12,10:36:40,01,09,1, 11.9,1,1, 5.823, 10545.136, 437.953, 52870.438 24/10/12,10:36:40,02,09,1, 11.9,1,1, 5.823, 10545.147, 437.951, 52870.459 24/10/12,10:36:40,03,09,1, 11.9,1,1, 5.823, 10545.155, 437.944, 52870.453 24/10/12,10:36:40,04,09,1, 11.9,1,1, 5.823, 10545.141, 437.933, 52870.456 24/10/12,10:36:40,05,09,1, 11.9,1,1, 5.823, 10545.194, 437.953, 52870.470 24/10/12,10:36:40,06,09,1, 11.9,1,1, 5.823, 10545.185, 437.947, 52870.485 24/10/12,10:36:40,07,09,1, 11.9,1,1, 5.823, 10545.189, 437.919, 52870.482 24/10/12,10:36:40,08,09,1, 11.9,1,1, 5.823, 10545.231, 437.941, 52870.422 24/10/12,10:36:40,09,09,1, 11.9,1,1, 5.823, 10545.267, 437.934, 52870.453 24/10/12,10:36:40,10,09,1, 11.9,1,1, 5.823, 10545.274, 437.926, 52870.443 24/10/12,10:36:40,11,09,1, 11.9,1,1, 5.823, 10545.309, 437.919, 52870.449 24/10/12,10:36:40,12,09,1, 11.9,1,1, 5.823, 10545.296, 437.912, 52870.409 24/10/12,10:36:40,13,09,1, 11.9,1,1, 5.823, 10545.323, 437.913, 52870.460 24/10/12,10:36:40,14,09,1, 11.9,1,1, 5.823, 10545.343, 437.915, 52870.398 24/10/12,10:36:40,15,09,1, 11.9,1,1, 5.823, 10545.352, 437.907, 52870.420 24/10/12,10:36:40,16,09,1, 11.9,1,1, 5.823, 10545.372, 437.917, 52870.446 24/10/12,10:36:40,17,09,1, 11.9,1,1, 5.823, 10545.422, 437.890, 52870.432 24/10/12,10:36:40,18,09,1, 11.9,1,1, 5.823, 10545.418, 437.880, 52870.402 24/10/12,10:36:40,19,09,1, 11.9,1,1, 5.823, 10545.422, 437.880, 52870.456 24/10/12,10:36:41,00,09,1, 11.9,1,1, 5.821, 10545.418, 437.880, 52870.456 24/10/12,10:36:41,01,09,1, 11.9,1,1, 5.821, 10545.470, 437.892, 52870.383 24/10/12,10:36:41,02,09,1, 11.9,1,1, 5.821, 10545.512, 437.869, 52870.371 24/10/12,10:36:41,03,09,1, 11.9,1,1, 5.821, 10545.514, 437.865, 52870.414 24/10/12,10:36:41,04,09,1, 11.9,1,1, 5.821, 10545.539, 437.873, 52870.338 24/10/12,10:36:41,05,09,1, 11.9,1,1, 5.821, 10545.578, 437.851, 52870.368 24/10/12,10:36:41,06,09,1, 11.9,1,1, 5.821, 10545.574, 437.868, 52870.425 24/10/12,10:36:41,07,09,1, 11.9,1,1, 5.821, 10545.606, 437.872, 52870.409 24/10/12,10:36:41,08,09,1, 11.9,1,1, 5.821, 10545.656, 437.863, 52870.449 24/10/12,10:36:41,09,09,1, 11.9,1,1, 5.821, 10545.655, 437.876, 52870.435 24/10/12,10:36:41,10,09,1, 11.9,1,1, 5.821, 10545.653, 437.859, 52870.405 24/10/12,10:36:41,11,09,1, 11.9,1,1, 5.821, 10545.667, 437.842, 52870.345 24/10/12,10:36:41,12,09,1, 11.9,1,1, 5.821, 10545.693, 437.831, 52870.369 24/10/12,10:36:41,13,09,1, 11.9,1,1, 5.821, 10545.708, 437.828, 52870.419 24/10/12,10:36:41,14,09,1, 11.9,1,1, 5.821, 10545.719, 437.831, 52870.407 24/10/12,10:36:41,15,09,1, 11.9,1,1, 5.821, 10545.747, 437.820, 52870.413 24/10/12,10:36:41,16,09,1, 11.9,1,1, 5.821, 10545.757, 437.822, 52870.425 24/10/12,10:36:41,17,09,1, 11.9,1,1, 5.821, 10545.798, 437.825, 52870.356 24/10/12,10:36:41,18,09,1, 11.9,1,1, 5.821, 10545.819, 437.816, 52870.297 24/10/12,10:36:41,19,09,1, 11.9,1,1, 5.821, 10545.849, 437.815, 52870.375 24/10/12,10:36:42,00,09,1, 11.9,1,1, 5.822, 10545.844, 437.815, 52870.375 24/10/12,10:36:42,01,09,1, 11.9,1,1, 5.822, 10545.864, 437.809, 52870.359 24/10/12,10:36:42,02,09,1, 11.9,1,1, 5.822, 10545.888, 437.807, 52870.340 24/10/12,10:36:42,03,09,1, 11.9,1,1, 5.822, 10545.903, 437.792, 52870.411 24/10/12,10:36:42,04,09,1, 11.9,1,1, 5.822, 10545.907, 437.821, 52870.315 24/10/12,10:36:42,05,09,1, 11.9,1,1, 5.822, 10545.937, 437.784, 52870.300 24/10/12,10:36:42,06,09,1, 11.9,1,1, 5.822, 10545.947, 437.802, 52870.398 24/10/12,10:36:42,07,09,1, 11.9,1,1, 5.822, 10545.980, 437.788, 52870.379 24/10/12,10:36:42,08,09,1, 11.9,1,1, 5.822, 10545.993, 437.791, 52870.311 24/10/12,10:36:42,09,09,1, 11.9,1,1, 5.822, 10546.033, 437.785, 52870.307 24/10/12,10:36:42,10,09,1, 11.9,1,1, 5.822, 10546.027, 437.795, 52870.230 24/10/12,10:36:42,11,09,1, 11.9,1,1, 5.822, 10546.036, 437.756, 52870.302 24/10/12,10:36:42,12,09,1, 11.9,1,1, 5.822, 10546.050, 437.782, 52870.384 24/10/12,10:36:42,13,09,1, 11.9,1,1, 5.822, 10546.076, 437.766, 52870.380 24/10/12,10:36:42,14,09,1, 11.9,1,1, 5.822, 10546.099, 437.778, 52870.334 24/10/12,10:36:42,15,09,1, 11.9,1,1, 5.822, 10546.124, 437.765, 52870.297 24/10/12,10:36:42,16,09,1, 11.9,1,1, 5.822, 10546.151, 437.774, 52870.434 24/10/12,10:36:42,17,09,1, 11.9,1,1, 5.822, 10546.189, 437.768, 52870.293 24/10/12,10:36:42,18,09,1, 11.9,1,1, 5.822, 10546.195, 437.761, 52870.272 24/10/12,10:36:42,19,09,1, 11.9,1,1, 5.822, 10546.244, 437.763, 52870.290 24/10/12,10:36:43,00,09,1, 11.8,1,1, 5.820, 10546.244, 437.763, 52870.290 24/10/12,10:36:43,01,09,1, 11.8,1,1, 5.820, 10546.252, 437.761, 52870.345 24/10/12,10:36:43,02,09,1, 11.8,1,1, 5.820, 10546.255, 437.752, 52870.345 24/10/12,10:36:43,03,09,1, 11.8,1,1, 5.820, 10546.291, 437.771, 52870.343 24/10/12,10:36:43,04,09,1, 11.8,1,1, 5.820, 10546.294, 437.781, 52870.369 24/10/12,10:36:43,05,09,1, 11.8,1,1, 5.820, 10546.329, 437.757, 52870.292 24/10/12,10:36:43,06,09,1, 11.8,1,1, 5.820, 10546.333, 437.788, 52870.319 24/10/12,10:36:43,07,09,1, 11.8,1,1, 5.820, 10546.372, 437.790, 52870.288 24/10/12,10:36:43,08,09,1, 11.8,1,1, 5.820, 10546.382, 437.789, 52870.289 24/10/12,10:36:43,09,09,1, 11.8,1,1, 5.820, 10546.383, 437.797, 52870.276 24/10/12,10:36:43,10,09,1, 11.8,1,1, 5.820, 10546.412, 437.807, 52870.320 24/10/12,10:36:43,11,09,1, 11.8,1,1, 5.820, 10546.433, 437.773, 52870.294 24/10/12,10:36:43,12,09,1, 11.8,1,1, 5.820, 10546.453, 437.780, 52870.326 24/10/12,10:36:43,13,09,1, 11.8,1,1, 5.820, 10546.472, 437.774, 52870.316 24/10/12,10:36:43,14,09,1, 11.8,1,1, 5.820, 10546.519, 437.768, 52870.388 24/10/12,10:36:43,15,09,1, 11.8,1,1, 5.820, 10546.521, 437.761, 52870.322 24/10/12,10:36:43,16,09,1, 11.8,1,1, 5.820, 10546.550, 437.773, 52870.346 24/10/12,10:36:43,17,09,1, 11.8,1,1, 5.820, 10546.555, 437.757, 52870.282 24/10/12,10:36:43,18,09,1, 11.8,1,1, 5.820, 10546.580, 437.773, 52870.266 24/10/12,10:36:43,19,09,1, 11.8,1,1, 5.820, 10546.600, 437.776, 52870.338 24/10/12,10:36:44,00,09,1, 12.0,1,1, 5.830, 10546.595, 437.776, 52870.338 24/10/12,10:36:44,01,09,1, 12.0,1,1, 5.830, 10546.628, 437.785, 52870.311 24/10/12,10:36:44,02,09,1, 12.0,1,1, 5.830, 10546.678, 437.781, 52870.334 24/10/12,10:36:44,03,09,1, 12.0,1,1, 5.830, 10546.680, 437.787, 52870.326 24/10/12,10:36:44,04,09,1, 12.0,1,1, 5.830, 10546.705, 437.795, 52870.324 24/10/12,10:36:44,05,09,1, 12.0,1,1, 5.830, 10546.717, 437.797, 52870.379 24/10/12,10:36:44,06,09,1, 12.0,1,1, 5.830, 10546.733, 437.785, 52870.258 24/10/12,10:36:44,07,09,1, 12.0,1,1, 5.830, 10546.749, 437.810, 52870.376 24/10/12,10:36:44,08,09,1, 12.0,1,1, 5.830, 10546.762, 437.820, 52870.365 24/10/12,10:36:44,09,09,1, 12.0,1,1, 5.830, 10546.814, 437.819, 52870.375 24/10/12,10:36:44,10,09,1, 12.0,1,1, 5.830, 10546.838, 437.812, 52870.327 24/10/12,10:36:44,11,09,1, 12.0,1,1, 5.830, 10546.841, 437.832, 52870.297 24/10/12,10:36:44,12,09,1, 12.0,1,1, 5.830, 10546.856, 437.808, 52870.341 24/10/12,10:36:44,13,09,1, 12.0,1,1, 5.830, 10546.868, 437.847, 52870.267 24/10/12,10:36:44,14,09,1, 12.0,1,1, 5.830, 10546.884, 437.843, 52870.294 24/10/12,10:36:44,15,09,1, 12.0,1,1, 5.830, 10546.928, 437.841, 52870.328 24/10/12,10:36:44,16,09,1, 12.0,1,1, 5.830, 10546.914, 437.875, 52870.279 24/10/12,10:36:44,17,09,1, 12.0,1,1, 5.830, 10546.967, 437.861, 52870.299 24/10/12,10:36:44,18,09,1, 12.0,1,1, 5.830, 10546.994, 437.847, 52870.231 24/10/12,10:36:44,19,09,1, 12.0,1,1, 5.830, 10546.999, 437.885, 52870.276 24/10/12,10:36:45,00,08,1, 11.9,1,1, 5.827, 10546.995, 437.885, 52870.276 24/10/12,10:36:45,01,08,1, 11.9,1,1, 5.827, 10547.025, 437.869, 52870.222 24/10/12,10:36:45,02,08,1, 11.9,1,1, 5.827, 10547.042, 437.894, 52870.297 24/10/12,10:36:45,03,08,1, 11.9,1,1, 5.827, 10547.069, 437.905, 52870.315 24/10/12,10:36:45,04,08,1, 11.9,1,1, 5.827, 10547.064, 437.918, 52870.275 24/10/12,10:36:45,05,08,1, 11.9,1,1, 5.827, 10547.099, 437.927, 52870.261 24/10/12,10:36:45,06,08,1, 11.9,1,1, 5.827, 10547.114, 437.938, 52870.307 24/10/12,10:36:45,07,08,1, 11.9,1,1, 5.827, 10547.153, 437.929, 52870.276 24/10/12,10:36:45,08,08,1, 11.9,1,1, 5.827, 10547.157, 437.944, 52870.265 24/10/12,10:36:45,09,08,1, 11.9,1,1, 5.827, 10547.164, 437.964, 52870.266 24/10/12,10:36:45,10,08,1, 11.9,1,1, 5.827, 10547.203, 437.959, 52870.281 24/10/12,10:36:45,11,08,1, 11.9,1,1, 5.827, 10547.200, 437.957, 52870.281 24/10/12,10:36:45,12,08,1, 11.9,1,1, 5.827, 10547.240, 437.979, 52870.295 24/10/12,10:36:45,13,08,1, 11.9,1,1, 5.827, 10547.261, 437.996, 52870.327 24/10/12,10:36:45,14,08,1, 11.9,1,1, 5.827, 10547.288, 437.988, 52870.327 24/10/12,10:36:45,15,08,1, 11.9,1,1, 5.827, 10547.290, 438.001, 52870.307 24/10/12,10:36:45,16,08,1, 11.9,1,1, 5.827, 10547.291, 438.009, 52870.299 24/10/12,10:36:45,17,08,1, 11.9,1,1, 5.827, 10547.320, 438.035, 52870.327 24/10/12,10:36:45,18,08,1, 11.9,1,1, 5.827, 10547.340, 438.027, 52870.327 24/10/12,10:36:45,19,08,1, 11.9,1,1, 5.827, 10547.360, 438.025, 52870.346 24/10/12,10:36:46,00,09,1, 11.9,1,1, 5.823, 10547.354, 438.025, 52870.346 24/10/12,10:36:46,01,09,1, 11.9,1,1, 5.823, 10547.390, 438.070, 52870.346 24/10/12,10:36:46,02,09,1, 11.9,1,1, 5.823, 10547.393, 438.078, 52870.302 24/10/12,10:36:46,03,09,1, 11.9,1,1, 5.823, 10547.413, 438.093, 52870.329 24/10/12,10:36:46,04,09,1, 11.9,1,1, 5.823, 10547.439, 438.104, 52870.285 24/10/12,10:36:46,05,09,1, 11.9,1,1, 5.823, 10547.448, 438.103, 52870.260 24/10/12,10:36:46,06,09,1, 11.9,1,1, 5.823, 10547.470, 438.139, 52870.326 24/10/12,10:36:46,07,09,1, 11.9,1,1, 5.823, 10547.451, 438.157, 52870.301 24/10/12,10:36:46,08,09,1, 11.9,1,1, 5.823, 10547.497, 438.162, 52870.311 24/10/12,10:36:46,09,09,1, 11.9,1,1, 5.823, 10547.499, 438.183, 52870.321 24/10/12,10:36:46,10,09,1, 11.9,1,1, 5.823, 10547.526, 438.198, 52870.346 24/10/12,10:36:46,11,09,1, 11.9,1,1, 5.823, 10547.532, 438.190, 52870.311 24/10/12,10:36:46,12,09,1, 11.9,1,1, 5.823, 10547.538, 438.216, 52870.343 24/10/12,10:36:46,13,09,1, 11.9,1,1, 5.823, 10547.557, 438.230, 52870.347 24/10/12,10:36:46,14,09,1, 11.9,1,1, 5.823, 10547.580, 438.227, 52870.358 24/10/12,10:36:46,15,09,1, 11.9,1,1, 5.823, 10547.605, 438.230, 52870.325 24/10/12,10:36:46,16,09,1, 11.9,1,1, 5.823, 10547.617, 438.241, 52870.314 24/10/12,10:36:46,17,09,1, 11.9,1,1, 5.823, 10547.618, 438.269, 52870.415 24/10/12,10:36:46,18,09,1, 11.9,1,1, 5.823, 10547.609, 438.266, 52870.347 24/10/12,10:36:46,19,09,1, 11.9,1,1, 5.823, 10547.611, 438.273, 52870.372 24/10/12,10:36:47,00,08,1, 11.9,1,1, 5.822, 10547.605, 438.273, 52870.372 24/10/12,10:36:47,01,08,1, 11.9,1,1, 5.822, 10547.633, 438.312, 52870.299 24/10/12,10:36:47,02,08,1, 11.9,1,1, 5.822, 10547.687, 438.330, 52870.359 24/10/12,10:36:47,03,08,1, 11.9,1,1, 5.822, 10547.719, 438.328, 52870.342 24/10/12,10:36:47,04,08,1, 11.9,1,1, 5.822, 10547.701, 438.345, 52870.343 24/10/12,10:36:47,05,08,1, 11.9,1,1, 5.822, 10547.713, 438.352, 52870.364 24/10/12,10:36:47,06,08,1, 11.9,1,1, 5.822, 10547.735, 438.377, 52870.318 24/10/12,10:36:47,07,08,1, 11.9,1,1, 5.822, 10547.756, 438.394, 52870.353 24/10/12,10:36:47,08,08,1, 11.9,1,1, 5.822, 10547.752, 438.405, 52870.350 24/10/12,10:36:47,09,08,1, 11.9,1,1, 5.822, 10547.765, 438.417, 52870.328 24/10/12,10:36:47,10,08,1, 11.9,1,1, 5.822, 10547.756, 438.413, 52870.350 24/10/12,10:36:47,11,08,1, 11.9,1,1, 5.822, 10547.780, 438.452, 52870.375 24/10/12,10:36:47,12,08,1, 11.9,1,1, 5.822, 10547.788, 438.464, 52870.383 24/10/12,10:36:47,13,08,1, 11.9,1,1, 5.822, 10547.804, 438.460, 52870.358 24/10/12,10:36:47,14,08,1, 11.9,1,1, 5.822, 10547.816, 438.470, 52870.350 24/10/12,10:36:47,15,08,1, 11.9,1,1, 5.822, 10547.841, 438.500, 52870.328 24/10/12,10:36:47,16,08,1, 11.9,1,1, 5.822, 10547.830, 438.519, 52870.343 24/10/12,10:36:47,17,08,1, 11.9,1,1, 5.822, 10547.861, 438.525, 52870.337 24/10/12,10:36:47,18,08,1, 11.9,1,1, 5.822, 10547.832, 438.526, 52870.340 24/10/12,10:36:47,19,08,1, 11.9,1,1, 5.822, 10547.862, 438.565, 52870.364 24/10/12,10:36:48,00,09,1, 11.9,1,1, 5.819, 10547.855, 438.565, 52870.364 24/10/12,10:36:48,01,09,1, 11.9,1,1, 5.819, 10547.855, 438.579, 52870.292 24/10/12,10:36:48,02,09,1, 11.9,1,1, 5.819, 10547.886, 438.607, 52870.364 24/10/12,10:36:48,03,09,1, 11.9,1,1, 5.819, 10547.893, 438.650, 52870.377 24/10/12,10:36:48,04,09,1, 11.9,1,1, 5.819, 10547.898, 438.653, 52870.373 24/10/12,10:36:48,05,09,1, 11.9,1,1, 5.819, 10547.886, 438.649, 52870.380 24/10/12,10:36:48,06,09,1, 11.9,1,1, 5.819, 10547.879, 438.686, 52870.360 24/10/12,10:36:48,07,09,1, 11.9,1,1, 5.819, 10547.908, 438.709, 52870.364 24/10/12,10:36:48,08,09,1, 11.9,1,1, 5.819, 10547.889, 438.727, 52870.362 24/10/12,10:36:48,09,09,1, 11.9,1,1, 5.819, 10547.902, 438.741, 52870.356 24/10/12,10:36:48,10,09,1, 11.9,1,1, 5.819, 10547.916, 438.758, 52870.352 24/10/12,10:36:48,11,09,1, 11.9,1,1, 5.819, 10547.921, 438.774, 52870.366 24/10/12,10:36:48,12,09,1, 11.9,1,1, 5.819, 10547.933, 438.808, 52870.412 24/10/12,10:36:48,13,09,1, 11.9,1,1, 5.819, 10547.921, 438.805, 52870.423 24/10/12,10:36:48,14,09,1, 11.9,1,1, 5.819, 10547.921, 438.820, 52870.421 24/10/12,10:36:48,15,09,1, 11.9,1,1, 5.819, 10547.932, 438.859, 52870.392 24/10/12,10:36:48,16,09,1, 11.9,1,1, 5.819, 10547.916, 438.872, 52870.404 24/10/12,10:36:48,17,09,1, 11.9,1,1, 5.819, 10547.941, 438.890, 52870.405 24/10/12,10:36:48,18,09,1, 11.9,1,1, 5.819, 10547.934, 438.906, 52870.408 24/10/12,10:36:48,19,09,1, 11.9,1,1, 5.819, 10547.951, 438.888, 52870.440 24/10/12,10:36:49,00,09,1, 11.9,1,1, 5.821, 10547.947, 438.888, 52870.440 24/10/12,10:36:49,01,09,1, 11.9,1,1, 5.821, 10547.955, 438.966, 52870.516 24/10/12,10:36:49,02,09,1, 11.9,1,1, 5.821, 10547.943, 438.987, 52870.389 24/10/12,10:36:49,03,09,1, 11.9,1,1, 5.821, 10547.942, 439.017, 52870.470 24/10/12,10:36:49,04,09,1, 11.9,1,1, 5.821, 10547.956, 439.024, 52870.466 24/10/12,10:36:49,05,09,1, 11.9,1,1, 5.821, 10547.947, 439.059, 52870.452 24/10/12,10:36:49,06,09,1, 11.9,1,1, 5.821, 10547.960, 439.080, 52870.453 24/10/12,10:36:49,07,09,1, 11.9,1,1, 5.821, 10547.942, 439.119, 52870.422 24/10/12,10:36:49,08,09,1, 11.9,1,1, 5.821, 10547.953, 439.138, 52870.427 24/10/12,10:36:49,09,09,1, 11.9,1,1, 5.821, 10547.949, 439.159, 52870.434 24/10/12,10:36:49,10,09,1, 11.9,1,1, 5.821, 10547.953, 439.149, 52870.463 24/10/12,10:36:49,11,09,1, 11.9,1,1, 5.821, 10547.964, 439.192, 52870.475 24/10/12,10:36:49,12,09,1, 11.9,1,1, 5.821, 10547.951, 439.172, 52870.463 24/10/12,10:36:49,13,09,1, 11.9,1,1, 5.821, 10547.969, 439.231, 52870.405 24/10/12,10:36:49,14,09,1, 11.9,1,1, 5.821, 10547.969, 439.243, 52870.483 24/10/12,10:36:49,15,09,1, 11.9,1,1, 5.821, 10547.969, 439.267, 52870.508 24/10/12,10:36:49,16,09,1, 11.9,1,1, 5.821, 10547.973, 439.321, 52870.459 24/10/12,10:36:49,17,09,1, 11.9,1,1, 5.821, 10547.964, 439.317, 52870.469 24/10/12,10:36:49,18,09,1, 11.9,1,1, 5.821, 10547.969, 439.343, 52870.485 24/10/12,10:36:49,19,09,1, 11.9,1,1, 5.821, 10547.975, 439.336, 52870.469 24/10/12,10:36:50,00,09,1, 11.9,1,1, 5.822, 10547.972, 439.336, 52870.469 24/10/12,10:36:50,01,09,1, 11.9,1,1, 5.822, 10547.986, 439.397, 52870.482 24/10/12,10:36:50,02,09,1, 11.9,1,1, 5.822, 10547.984, 439.422, 52870.483 24/10/12,10:36:50,03,09,1, 11.9,1,1, 5.822, 10547.977, 439.442, 52870.465 24/10/12,10:36:50,04,09,1, 11.9,1,1, 5.822, 10547.990, 439.466, 52870.460 24/10/12,10:36:50,05,09,1, 11.9,1,1, 5.822, 10547.978, 439.482, 52870.512 24/10/12,10:36:50,06,09,1, 11.9,1,1, 5.822, 10547.975, 439.509, 52870.526 24/10/12,10:36:50,07,09,1, 11.9,1,1, 5.822, 10547.988, 439.539, 52870.527 24/10/12,10:36:50,08,09,1, 11.9,1,1, 5.822, 10547.981, 439.563, 52870.491 24/10/12,10:36:50,09,09,1, 11.9,1,1, 5.822, 10547.990, 439.557, 52870.507 24/10/12,10:36:50,10,09,1, 11.9,1,1, 5.822, 10547.994, 439.612, 52870.531 24/10/12,10:36:50,11,09,1, 11.9,1,1, 5.822, 10548.010, 439.610, 52870.516 24/10/12,10:36:50,12,09,1, 11.9,1,1, 5.822, 10548.006, 439.655, 52870.554 24/10/12,10:36:50,13,09,1, 11.9,1,1, 5.822, 10548.001, 439.661, 52870.526 24/10/12,10:36:50,14,09,1, 11.9,1,1, 5.822, 10547.999, 439.696, 52870.529 24/10/12,10:36:50,15,09,1, 11.9,1,1, 5.822, 10548.016, 439.731, 52870.554 24/10/12,10:36:50,16,09,1, 11.9,1,1, 5.822, 10547.997, 439.719, 52870.544 24/10/12,10:36:50,17,09,1, 11.9,1,1, 5.822, 10547.974, 439.734, 52870.546 24/10/12,10:36:50,18,09,1, 11.9,1,1, 5.822, 10548.026, 439.784, 52870.589 24/10/12,10:36:50,19,09,1, 11.9,1,1, 5.822, 10547.989, 439.814, 52870.560 24/10/12,10:36:51,00,10,1, 11.9,1,1, 5.822, 10547.988, 439.814, 52870.560 24/10/12,10:36:51,01,10,1, 11.9,1,1, 5.822, 10548.014, 439.854, 52870.553 24/10/12,10:36:51,02,10,1, 11.9,1,1, 5.822, 10548.013, 439.895, 52870.547 24/10/12,10:36:51,03,10,1, 11.9,1,1, 5.822, 10548.008, 439.905, 52870.592 24/10/12,10:36:51,04,10,1, 11.9,1,1, 5.822, 10548.015, 439.927, 52870.563 24/10/12,10:36:51,05,10,1, 11.9,1,1, 5.822, 10548.018, 439.959, 52870.572 24/10/12,10:36:51,06,10,1, 11.9,1,1, 5.822, 10548.021, 439.961, 52870.622 24/10/12,10:36:51,07,10,1, 11.9,1,1, 5.822, 10548.014, 439.988, 52870.563 24/10/12,10:36:51,08,10,1, 11.9,1,1, 5.822, 10548.018, 440.032, 52870.599 24/10/12,10:36:51,09,10,1, 11.9,1,1, 5.822, 10548.020, 440.059, 52870.596 24/10/12,10:36:51,10,10,1, 11.9,1,1, 5.822, 10548.028, 440.079, 52870.617 24/10/12,10:36:51,11,10,1, 11.9,1,1, 5.822, 10548.024, 440.131, 52870.592 24/10/12,10:36:51,12,10,1, 11.9,1,1, 5.822, 10548.035, 440.130, 52870.583 24/10/12,10:36:51,13,10,1, 11.9,1,1, 5.822, 10548.031, 440.154, 52870.581 24/10/12,10:36:51,14,10,1, 11.9,1,1, 5.822, 10548.025, 440.215, 52870.607 24/10/12,10:36:51,15,10,1, 11.9,1,1, 5.822, 10548.048, 440.210, 52870.618 24/10/12,10:36:51,16,10,1, 11.9,1,1, 5.822, 10548.039, 440.233, 52870.586 24/10/12,10:36:51,17,10,1, 11.9,1,1, 5.822, 10548.050, 440.263, 52870.641 24/10/12,10:36:51,18,10,1, 11.9,1,1, 5.822, 10548.049, 440.296, 52870.644 24/10/12,10:36:51,19,10,1, 11.9,1,1, 5.822, 10548.060, 440.320, 52870.636 24/10/12,10:36:52,00,09,1, 11.9,1,1, 5.821, 10548.055, 440.320, 52870.636 24/10/12,10:36:52,01,09,1, 11.9,1,1, 5.821, 10548.073, 440.378, 52870.628 24/10/12,10:36:52,02,09,1, 11.9,1,1, 5.821, 10548.090, 440.395, 52870.631 24/10/12,10:36:52,03,09,1, 11.9,1,1, 5.821, 10548.066, 440.394, 52870.653 24/10/12,10:36:52,04,09,1, 11.9,1,1, 5.821, 10548.090, 440.435, 52870.638 24/10/12,10:36:52,05,09,1, 11.9,1,1, 5.821, 10548.092, 440.453, 52870.628 24/10/12,10:36:52,06,09,1, 11.9,1,1, 5.821, 10548.083, 440.494, 52870.634 24/10/12,10:36:52,07,09,1, 11.9,1,1, 5.821, 10548.108, 440.487, 52870.634 24/10/12,10:36:52,08,09,1, 11.9,1,1, 5.821, 10548.113, 440.535, 52870.626 24/10/12,10:36:52,09,09,1, 11.9,1,1, 5.821, 10548.130, 440.549, 52870.642 24/10/12,10:36:52,10,09,1, 11.9,1,1, 5.821, 10548.140, 440.582, 52870.658 24/10/12,10:36:52,11,09,1, 11.9,1,1, 5.821, 10548.138, 440.602, 52870.693 24/10/12,10:36:52,12,09,1, 11.9,1,1, 5.821, 10548.137, 440.618, 52870.669 24/10/12,10:36:52,13,09,1, 11.9,1,1, 5.821, 10548.167, 440.651, 52870.715 24/10/12,10:36:52,14,09,1, 11.9,1,1, 5.821, 10548.160, 440.669, 52870.663 24/10/12,10:36:52,15,09,1, 11.9,1,1, 5.821, 10548.162, 440.695, 52870.648 24/10/12,10:36:52,16,09,1, 11.9,1,1, 5.821, 10548.181, 440.716, 52870.712 24/10/12,10:36:52,17,09,1, 11.9,1,1, 5.821, 10548.187, 440.722, 52870.725 24/10/12,10:36:52,18,09,1, 11.9,1,1, 5.821, 10548.197, 440.767, 52870.709 24/10/12,10:36:52,19,09,1, 11.9,1,1, 5.821, 10548.230, 440.796, 52870.681 24/10/12,10:36:53,00,08,1, 11.9,1,1, 5.823, 10548.222, 440.796, 52870.681 24/10/12,10:36:53,01,08,1, 11.9,1,1, 5.823, 10548.219, 440.820, 52870.687 24/10/12,10:36:53,02,08,1, 11.9,1,1, 5.823, 10548.206, 440.867, 52870.796 24/10/12,10:36:53,03,08,1, 11.9,1,1, 5.823, 10548.275, 440.877, 52870.724 24/10/12,10:36:53,04,08,1, 11.9,1,1, 5.823, 10548.233, 440.906, 52870.715 24/10/12,10:36:53,05,08,1, 11.9,1,1, 5.823, 10548.225, 440.927, 52870.710 24/10/12,10:36:53,06,08,1, 11.9,1,1, 5.823, 10548.238, 440.949, 52870.726 24/10/12,10:36:53,07,08,1, 11.9,1,1, 5.823, 10548.269, 440.976, 52870.791 24/10/12,10:36:53,08,08,1, 11.9,1,1, 5.823, 10548.239, 441.017, 52870.774 24/10/12,10:36:53,09,08,1, 11.9,1,1, 5.823, 10548.273, 441.023, 52870.780 24/10/12,10:36:53,10,08,1, 11.9,1,1, 5.823, 10548.248, 441.045, 52870.771 24/10/12,10:36:53,11,08,1, 11.9,1,1, 5.823, 10548.277, 441.063, 52870.752 24/10/12,10:36:53,12,08,1, 11.9,1,1, 5.823, 10548.297, 441.112, 52870.765 24/10/12,10:36:53,13,08,1, 11.9,1,1, 5.823, 10548.293, 441.119, 52870.745 24/10/12,10:36:53,14,08,1, 11.9,1,1, 5.823, 10548.329, 441.159, 52870.760 24/10/12,10:36:53,15,08,1, 11.9,1,1, 5.823, 10548.319, 441.194, 52870.787 24/10/12,10:36:53,16,08,1, 11.9,1,1, 5.823, 10548.299, 441.229, 52870.773 24/10/12,10:36:53,17,08,1, 11.9,1,1, 5.823, 10548.326, 441.240, 52870.815 24/10/12,10:36:53,18,08,1, 11.9,1,1, 5.823, 10548.357, 441.257, 52870.744 24/10/12,10:36:53,19,08,1, 11.9,1,1, 5.823, 10548.299, 441.303, 52870.868 24/10/12,10:36:54,00,09,1, 11.9,1,1, 5.822, 10548.297, 441.303, 52870.868 24/10/12,10:36:54,01,09,1, 11.9,1,1, 5.822, 10548.359, 441.340, 52870.791 24/10/12,10:36:54,02,09,1, 11.9,1,1, 5.822, 10548.350, 441.389, 52870.821 24/10/12,10:36:54,03,09,1, 11.9,1,1, 5.822, 10548.367, 441.413, 52870.886 24/10/12,10:36:54,04,09,1, 11.9,1,1, 5.822, 10548.369, 441.418, 52870.802 24/10/12,10:36:54,05,09,1, 11.9,1,1, 5.822, 10548.362, 441.445, 52870.868 24/10/12,10:36:54,06,09,1, 11.9,1,1, 5.822, 10548.365, 441.463, 52870.844 24/10/12,10:36:54,07,09,1, 11.9,1,1, 5.822, 10548.379, 441.504, 52870.864 24/10/12,10:36:54,08,09,1, 11.9,1,1, 5.822, 10548.397, 441.518, 52870.822 24/10/12,10:36:54,09,09,1, 11.9,1,1, 5.822, 10548.394, 441.532, 52870.897 24/10/12,10:36:54,10,09,1, 11.9,1,1, 5.822, 10548.389, 441.596, 52870.844 24/10/12,10:36:54,11,09,1, 11.9,1,1, 5.822, 10548.387, 441.605, 52870.838 24/10/12,10:36:54,12,09,1, 11.9,1,1, 5.822, 10548.410, 441.645, 52870.858 24/10/12,10:36:54,13,09,1, 11.9,1,1, 5.822, 10548.423, 441.691, 52870.901 24/10/12,10:36:54,14,09,1, 11.9,1,1, 5.822, 10548.420, 441.720, 52870.906 24/10/12,10:36:54,15,09,1, 11.9,1,1, 5.822, 10548.433, 441.741, 52870.868 24/10/12,10:36:54,16,09,1, 11.9,1,1, 5.822, 10548.452, 441.768, 52870.891 24/10/12,10:36:54,17,09,1, 11.9,1,1, 5.822, 10548.454, 441.765, 52870.910 24/10/12,10:36:54,18,09,1, 11.9,1,1, 5.822, 10548.457, 441.816, 52870.894 24/10/12,10:36:54,19,09,1, 11.9,1,1, 5.822, 10548.442, 441.829, 52870.873 24/10/12,10:36:55,00,08,1, 11.9,1,1, 5.823, 10548.439, 441.829, 52870.873 24/10/12,10:36:55,01,08,1, 11.9,1,1, 5.823, 10548.453, 441.877, 52870.865 24/10/12,10:36:55,02,08,1, 11.9,1,1, 5.823, 10548.477, 441.928, 52870.987 24/10/12,10:36:55,03,08,1, 11.9,1,1, 5.823, 10548.479, 441.956, 52870.972 24/10/12,10:36:55,04,08,1, 11.9,1,1, 5.823, 10548.481, 441.970, 52870.950 24/10/12,10:36:55,05,08,1, 11.9,1,1, 5.823, 10548.501, 441.991, 52870.877 24/10/12,10:36:55,06,08,1, 11.9,1,1, 5.823, 10548.500, 442.016, 52870.935 24/10/12,10:36:55,07,08,1, 11.9,1,1, 5.823, 10548.497, 442.045, 52870.992 24/10/12,10:36:55,08,08,1, 11.9,1,1, 5.823, 10548.522, 442.071, 52870.922 24/10/12,10:36:55,09,08,1, 11.9,1,1, 5.823, 10548.510, 442.102, 52870.951 24/10/12,10:36:55,10,08,1, 11.9,1,1, 5.823, 10548.489, 442.143, 52870.921 24/10/12,10:36:55,11,08,1, 11.9,1,1, 5.823, 10548.509, 442.158, 52870.984 24/10/12,10:36:55,12,08,1, 11.9,1,1, 5.823, 10548.519, 442.191, 52870.940 24/10/12,10:36:55,13,08,1, 11.9,1,1, 5.823, 10548.529, 442.203, 52871.002 24/10/12,10:36:55,14,08,1, 11.9,1,1, 5.823, 10548.530, 442.244, 52870.948 24/10/12,10:36:55,15,08,1, 11.9,1,1, 5.823, 10548.557, 442.267, 52870.956 24/10/12,10:36:55,16,08,1, 11.9,1,1, 5.823, 10548.532, 442.286, 52870.899 24/10/12,10:36:55,17,08,1, 11.9,1,1, 5.823, 10548.535, 442.306, 52870.966 24/10/12,10:36:55,18,08,1, 11.9,1,1, 5.823, 10548.556, 442.329, 52871.085 24/10/12,10:36:55,19,08,1, 11.9,1,1, 5.823, 10548.561, 442.365, 52870.837 24/10/12,10:36:56,00,07,1, 11.9,1,1, 5.823, 10548.556, 442.365, 52870.837 24/10/12,10:36:56,01,07,1, 11.9,1,1, 5.823, 10548.543, 442.395, 52871.001 24/10/12,10:36:56,02,07,1, 11.9,1,1, 5.823, 10548.560, 442.433, 52871.000 24/10/12,10:36:56,03,07,1, 11.9,1,1, 5.823, 10548.578, 442.440, 52871.057 24/10/12,10:36:56,04,07,1, 11.9,1,1, 5.823, 10548.569, 442.479, 52871.009 24/10/12,10:36:56,05,07,1, 11.9,1,1, 5.823, 10548.562, 442.503, 52871.086 24/10/12,10:36:56,06,07,1, 11.9,1,1, 5.823, 10548.581, 442.535, 52871.043 24/10/12,10:36:56,07,07,1, 11.9,1,1, 5.823, 10548.569, 442.544, 52871.064 24/10/12,10:36:56,08,07,1, 11.9,1,1, 5.823, 10548.585, 442.599, 52871.081 24/10/12,10:36:56,09,07,1, 11.9,1,1, 5.823, 10548.582, 442.612, 52871.014 24/10/12,10:36:56,10,07,1, 11.9,1,1, 5.823, 10548.615, 442.635, 52871.071 24/10/12,10:36:56,11,07,1, 11.9,1,1, 5.823, 10548.575, 442.686, 52871.100 24/10/12,10:36:56,12,07,1, 11.9,1,1, 5.823, 10548.589, 442.686, 52871.058 24/10/12,10:36:56,13,07,1, 11.9,1,1, 5.823, 10548.620, 442.731, 52871.089 24/10/12,10:36:56,14,07,1, 11.9,1,1, 5.823, 10548.597, 442.753, 52871.090 24/10/12,10:36:56,15,07,1, 11.9,1,1, 5.823, 10548.606, 442.760, 52871.088 24/10/12,10:36:56,16,07,1, 11.9,1,1, 5.823, 10548.617, 442.792, 52871.015 24/10/12,10:36:56,17,07,1, 11.9,1,1, 5.823, 10548.615, 442.839, 52871.117 24/10/12,10:36:56,18,07,1, 11.9,1,1, 5.823, 10548.614, 442.857, 52871.129 24/10/12,10:36:56,19,07,1, 11.9,1,1, 5.823, 10548.595, 442.889, 52871.085 24/10/12,10:36:57,00,08,1, 11.9,1,1, 5.826, 10548.589, 442.889, 52871.085 24/10/12,10:36:57,01,08,1, 11.9,1,1, 5.826, 10548.625, 442.951, 52871.117 24/10/12,10:36:57,02,08,1, 11.9,1,1, 5.826, 10548.617, 443.012, 52871.260 24/10/12,10:36:57,03,08,1, 11.9,1,1, 5.826, 10548.600, 443.049, 52871.332 24/10/12,10:36:57,04,08,1, 11.9,1,1, 5.826, 10548.610, 443.049, 52871.291 24/10/12,10:36:57,05,08,1, 11.9,1,1, 5.826, 10548.635, 443.106, 52871.263 24/10/12,10:36:57,06,08,1, 11.9,1,1, 5.826, 10548.613, 443.133, 52871.296 24/10/12,10:36:57,07,08,1, 11.9,1,1, 5.826, 10548.651, 443.153, 52871.350 24/10/12,10:36:57,08,08,1, 11.9,1,1, 5.826, 10548.648, 443.171, 52871.252 24/10/12,10:36:57,09,08,1, 11.9,1,1, 5.826, 10548.651, 443.193, 52871.298 24/10/12,10:36:57,10,08,1, 11.9,1,1, 5.826, 10548.663, 443.237, 52871.356 24/10/12,10:36:57,11,08,1, 11.9,1,1, 5.826, 10548.652, 443.268, 52871.339 24/10/12,10:36:57,12,08,1, 11.9,1,1, 5.826, 10548.663, 443.296, 52871.316 24/10/12,10:36:57,13,08,1, 11.9,1,1, 5.826, 10548.667, 443.337, 52871.361 24/10/12,10:36:57,14,08,1, 11.9,1,1, 5.826, 10548.657, 443.326, 52871.273 24/10/12,10:36:57,15,08,1, 11.9,1,1, 5.826, 10548.673, 443.390, 52871.369 24/10/12,10:36:57,16,08,1, 11.9,1,1, 5.826, 10548.681, 443.407, 52871.296 24/10/12,10:36:57,17,08,1, 11.9,1,1, 5.826, 10548.665, 443.435, 52871.321 24/10/12,10:36:57,18,08,1, 11.9,1,1, 5.826, 10548.667, 443.454, 52871.340 24/10/12,10:36:57,19,08,1, 11.9,1,1, 5.826, 10548.671, 443.473, 52871.327 24/10/12,10:36:58,00,09,1, 11.9,1,1, 5.823, 10548.664, 443.473, 52871.327 24/10/12,10:36:58,01,09,1, 11.9,1,1, 5.823, 10548.718, 443.547, 52871.380 24/10/12,10:36:58,02,09,1, 11.9,1,1, 5.823, 10548.689, 443.553, 52871.324 24/10/12,10:36:58,03,09,1, 11.9,1,1, 5.823, 10548.692, 443.619, 52871.352 24/10/12,10:36:58,04,09,1, 11.9,1,1, 5.823, 10548.710, 443.646, 52871.389 24/10/12,10:36:58,05,09,1, 11.9,1,1, 5.823, 10548.704, 443.624, 52871.406 24/10/12,10:36:58,06,09,1, 11.9,1,1, 5.823, 10548.714, 443.685, 52871.342 24/10/12,10:36:58,07,09,1, 11.9,1,1, 5.823, 10548.743, 443.710, 52871.386 24/10/12,10:36:58,08,09,1, 11.9,1,1, 5.823, 10548.742, 443.709, 52871.346 24/10/12,10:36:58,09,09,1, 11.9,1,1, 5.823, 10548.733, 443.747, 52871.457 24/10/12,10:36:58,10,09,1, 11.9,1,1, 5.823, 10548.738, 443.773, 52871.427 24/10/12,10:36:58,11,09,1, 11.9,1,1, 5.823, 10548.757, 443.812, 52871.444 24/10/12,10:36:58,12,09,1, 11.9,1,1, 5.823, 10548.760, 443.817, 52871.328 24/10/12,10:36:58,13,09,1, 11.9,1,1, 5.823, 10548.748, 443.832, 52871.395 24/10/12,10:36:58,14,09,1, 11.9,1,1, 5.823, 10548.782, 443.870, 52871.366 24/10/12,10:36:58,15,09,1, 11.9,1,1, 5.823, 10548.787, 443.907, 52871.461 24/10/12,10:36:58,16,09,1, 11.9,1,1, 5.823, 10548.763, 443.927, 52871.404 24/10/12,10:36:58,17,09,1, 11.9,1,1, 5.823, 10548.803, 443.956, 52871.320 24/10/12,10:36:58,18,09,1, 11.9,1,1, 5.823, 10548.793, 443.971, 52871.375 24/10/12,10:36:58,19,09,1, 11.9,1,1, 5.823, 10548.807, 443.992, 52871.479 24/10/12,10:36:59,00,10,1, 11.9,1,1, 5.825, 10548.806, 443.992, 52871.479 24/10/12,10:36:59,01,10,1, 11.9,1,1, 5.825, 10548.798, 444.040, 52871.419 24/10/12,10:36:59,02,10,1, 11.9,1,1, 5.825, 10548.834, 444.089, 52871.433 24/10/12,10:36:59,03,10,1, 11.9,1,1, 5.825, 10548.862, 444.097, 52871.474 24/10/12,10:36:59,04,10,1, 11.9,1,1, 5.825, 10548.857, 444.124, 52871.470 24/10/12,10:36:59,05,10,1, 11.9,1,1, 5.825, 10548.840, 444.161, 52871.449 24/10/12,10:36:59,06,10,1, 11.9,1,1, 5.825, 10548.878, 444.161, 52871.459 24/10/12,10:36:59,07,10,1, 11.9,1,1, 5.825, 10548.866, 444.198, 52871.474 24/10/12,10:36:59,08,10,1, 11.9,1,1, 5.825, 10548.889, 444.230, 52871.459 24/10/12,10:36:59,09,10,1, 11.9,1,1, 5.825, 10548.908, 444.246, 52871.497 24/10/12,10:36:59,10,10,1, 11.9,1,1, 5.825, 10548.916, 444.295, 52871.494 24/10/12,10:36:59,11,10,1, 11.9,1,1, 5.825, 10548.915, 444.298, 52871.485 24/10/12,10:36:59,12,10,1, 11.9,1,1, 5.825, 10548.940, 444.341, 52871.561 24/10/12,10:36:59,13,10,1, 11.9,1,1, 5.825, 10548.937, 444.344, 52871.460 24/10/12,10:36:59,14,10,1, 11.9,1,1, 5.825, 10548.946, 444.368, 52871.475 24/10/12,10:36:59,15,10,1, 11.9,1,1, 5.825, 10548.977, 444.413, 52871.533 24/10/12,10:36:59,16,10,1, 11.9,1,1, 5.825, 10548.996, 444.432, 52871.538 24/10/12,10:36:59,17,10,1, 11.9,1,1, 5.825, 10548.983, 444.472, 52871.566 24/10/12,10:36:59,18,10,1, 11.9,1,1, 5.825, 10548.999, 444.497, 52871.543 24/10/12,10:36:59,19,10,1, 11.9,1,1, 5.825, 10549.029, 444.511, 52871.552 24/10/12,10:37:00,00,10,1, 11.9,1,1, 5.823, 10549.023, 444.511, 52871.552 24/10/12,10:37:00,01,10,1, 11.9,1,1, 5.823, 10549.033, 444.550, 52871.560 24/10/12,10:37:00,02,10,1, 11.9,1,1, 5.823, 10549.051, 444.546, 52871.459 24/10/12,10:37:00,03,10,1, 11.9,1,1, 5.823, 10549.057, 444.581, 52871.446 24/10/12,10:37:00,04,10,1, 11.9,1,1, 5.823, 10549.092, 444.590, 52871.422 24/10/12,10:37:00,05,10,1, 11.9,1,1, 5.823, 10549.077, 444.614, 52871.374 24/10/12,10:37:00,06,10,1, 11.9,1,1, 5.823, 10549.112, 444.642, 52871.416 24/10/12,10:37:00,07,10,1, 11.9,1,1, 5.823, 10549.138, 444.678, 52871.419 24/10/12,10:37:00,08,10,1, 11.9,1,1, 5.823, 10549.134, 444.703, 52871.439 24/10/12,10:37:00,09,10,1, 11.9,1,1, 5.823, 10549.155, 444.710, 52871.405 24/10/12,10:37:00,10,10,1, 11.9,1,1, 5.823, 10549.148, 444.734, 52871.487 24/10/12,10:37:00,11,10,1, 11.9,1,1, 5.823, 10549.184, 444.775, 52871.515 24/10/12,10:37:00,12,10,1, 11.9,1,1, 5.823, 10549.187, 444.795, 52871.519 24/10/12,10:37:00,13,10,1, 11.9,1,1, 5.823, 10549.222, 444.827, 52871.441 24/10/12,10:37:00,14,10,1, 11.9,1,1, 5.823, 10549.224, 444.840, 52871.496 24/10/12,10:37:00,15,10,1, 11.9,1,1, 5.823, 10549.257, 444.851, 52871.451 24/10/12,10:37:00,16,10,1, 11.9,1,1, 5.823, 10549.282, 444.900, 52871.477 24/10/12,10:37:00,17,10,1, 11.9,1,1, 5.823, 10549.294, 444.928, 52871.487 24/10/12,10:37:00,18,10,1, 11.9,1,1, 5.823, 10549.322, 444.910, 52871.504 24/10/12,10:37:00,19,10,1, 11.9,1,1, 5.823, 10549.308, 444.957, 52871.504 24/10/12,10:37:01,00,09,1, 12.0,1,1, 5.825, 10549.307, 444.957, 52871.504 24/10/12,10:37:01,01,09,1, 12.0,1,1, 5.825, 10549.357, 444.968, 52871.552 24/10/12,10:37:01,02,09,1, 12.0,1,1, 5.825, 10549.389, 444.996, 52871.533 24/10/12,10:37:01,03,09,1, 12.0,1,1, 5.825, 10549.415, 445.053, 52871.519 24/10/12,10:37:01,04,09,1, 12.0,1,1, 5.825, 10549.430, 445.066, 52871.528 24/10/12,10:37:01,05,09,1, 12.0,1,1, 5.825, 10549.442, 445.056, 52871.525 24/10/12,10:37:01,06,09,1, 12.0,1,1, 5.825, 10549.438, 445.092, 52871.527 24/10/12,10:37:01,07,09,1, 12.0,1,1, 5.825, 10549.485, 445.104, 52871.567 24/10/12,10:37:01,08,09,1, 12.0,1,1, 5.825, 10549.516, 445.120, 52871.522 24/10/12,10:37:01,09,09,1, 12.0,1,1, 5.825, 10549.511, 445.181, 52871.564 24/10/12,10:37:01,10,09,1, 12.0,1,1, 5.825, 10549.546, 445.164, 52871.478 24/10/12,10:37:01,11,09,1, 12.0,1,1, 5.825, 10549.576, 445.201, 52871.579 24/10/12,10:37:01,12,09,1, 12.0,1,1, 5.825, 10549.588, 445.244, 52871.583 24/10/12,10:37:01,13,09,1, 12.0,1,1, 5.825, 10549.575, 445.236, 52871.575 24/10/12,10:37:01,14,09,1, 12.0,1,1, 5.825, 10549.615, 445.252, 52871.507 24/10/12,10:37:01,15,09,1, 12.0,1,1, 5.825, 10549.653, 445.278, 52871.551 24/10/12,10:37:01,16,09,1, 12.0,1,1, 5.825, 10549.662, 445.298, 52871.503 24/10/12,10:37:01,17,09,1, 12.0,1,1, 5.825, 10549.693, 445.306, 52871.556 24/10/12,10:37:01,18,09,1, 12.0,1,1, 5.825, 10549.696, 445.344, 52871.588 24/10/12,10:37:01,19,09,1, 12.0,1,1, 5.825, 10549.733, 445.348, 52871.542 24/10/12,10:37:02,00,11,1, 11.9,1,1, 5.833, 10549.732, 445.348, 52871.542 24/10/12,10:37:02,01,11,1, 11.9,1,1, 5.833, 10549.752, 445.386, 52871.559 24/10/12,10:37:02,02,11,1, 11.9,1,1, 5.833, 10549.791, 445.405, 52871.569 24/10/12,10:37:02,03,11,1, 11.9,1,1, 5.833, 10549.799, 445.410, 52871.557 24/10/12,10:37:02,04,11,1, 11.9,1,1, 5.833, 10549.816, 445.461, 52871.583 24/10/12,10:37:02,05,11,1, 11.9,1,1, 5.833, 10549.824, 445.460, 52871.562 24/10/12,10:37:02,06,11,1, 11.9,1,1, 5.833, 10549.867, 445.497, 52871.569 24/10/12,10:37:02,07,11,1, 11.9,1,1, 5.833, 10549.879, 445.528, 52871.595 24/10/12,10:37:02,08,11,1, 11.9,1,1, 5.833, 10549.888, 445.534, 52871.552 24/10/12,10:37:02,09,11,1, 11.9,1,1, 5.833, 10549.937, 445.568, 52871.619 24/10/12,10:37:02,10,11,1, 11.9,1,1, 5.833, 10549.964, 445.559, 52871.576 24/10/12,10:37:02,11,11,1, 11.9,1,1, 5.833, 10549.970, 445.614, 52871.595 24/10/12,10:37:02,12,11,1, 11.9,1,1, 5.833, 10549.977, 445.599, 52871.594 24/10/12,10:37:02,13,11,1, 11.9,1,1, 5.833, 10550.031, 445.631, 52871.620 24/10/12,10:37:02,14,11,1, 11.9,1,1, 5.833, 10550.024, 445.665, 52871.654 24/10/12,10:37:02,15,11,1, 11.9,1,1, 5.833, 10550.050, 445.640, 52871.600 24/10/12,10:37:02,16,11,1, 11.9,1,1, 5.833, 10550.079, 445.681, 52871.582 24/10/12,10:37:02,17,11,1, 11.9,1,1, 5.833, 10550.106, 445.687, 52871.603 24/10/12,10:37:02,18,11,1, 11.9,1,1, 5.833, 10550.135, 445.735, 52871.611 24/10/12,10:37:02,19,11,1, 11.9,1,1, 5.833, 10550.184, 445.726, 52871.619 24/10/12,10:37:03,00,11,1, 11.9,1,1, 5.823, 10550.183, 445.726, 52871.619 24/10/12,10:37:03,01,11,1, 11.9,1,1, 5.823, 10550.194, 445.790, 52871.619 24/10/12,10:37:03,02,11,1, 11.9,1,1, 5.823, 10550.228, 445.785, 52871.641 24/10/12,10:37:03,03,11,1, 11.9,1,1, 5.823, 10550.235, 445.808, 52871.616 24/10/12,10:37:03,04,11,1, 11.9,1,1, 5.823, 10550.275, 445.811, 52871.611 24/10/12,10:37:03,05,11,1, 11.9,1,1, 5.823, 10550.311, 445.840, 52871.624 24/10/12,10:37:03,06,11,1, 11.9,1,1, 5.823, 10550.320, 445.881, 52871.635 24/10/12,10:37:03,07,11,1, 11.9,1,1, 5.823, 10550.349, 445.851, 52871.627 24/10/12,10:37:03,08,11,1, 11.9,1,1, 5.823, 10550.357, 445.888, 52871.637 24/10/12,10:37:03,09,11,1, 11.9,1,1, 5.823, 10550.402, 445.915, 52871.633 24/10/12,10:37:03,10,11,1, 11.9,1,1, 5.823, 10550.441, 445.904, 52871.631 24/10/12,10:37:03,11,11,1, 11.9,1,1, 5.823, 10550.455, 445.922, 52871.607 24/10/12,10:37:03,12,11,1, 11.9,1,1, 5.823, 10550.490, 445.938, 52871.684 24/10/12,10:37:03,13,11,1, 11.9,1,1, 5.823, 10550.537, 445.973, 52871.668 24/10/12,10:37:03,14,11,1, 11.9,1,1, 5.823, 10550.539, 445.978, 52871.684 24/10/12,10:37:03,15,11,1, 11.9,1,1, 5.823, 10550.567, 445.994, 52871.619 24/10/12,10:37:03,16,11,1, 11.9,1,1, 5.823, 10550.615, 446.036, 52871.673 24/10/12,10:37:03,17,11,1, 11.9,1,1, 5.823, 10550.612, 446.028, 52871.688 24/10/12,10:37:03,18,11,1, 11.9,1,1, 5.823, 10550.649, 446.072, 52871.616 24/10/12,10:37:03,19,11,1, 11.9,1,1, 5.823, 10550.680, 446.073, 52871.653 24/10/12,10:37:04,00,08,1, 11.9,1,1, 5.825, 10550.675, 446.073, 52871.653 24/10/12,10:37:04,01,08,1, 11.9,1,1, 5.825, 10550.740, 446.103, 52871.694 24/10/12,10:37:04,02,08,1, 11.9,1,1, 5.825, 10550.770, 446.148, 52871.652 24/10/12,10:37:04,03,08,1, 11.9,1,1, 5.825, 10550.785, 446.149, 52871.791 24/10/12,10:37:04,04,08,1, 11.9,1,1, 5.825, 10550.848, 446.143, 52871.722 24/10/12,10:37:04,05,08,1, 11.9,1,1, 5.825, 10550.857, 446.174, 52871.675 24/10/12,10:37:04,06,08,1, 11.9,1,1, 5.825, 10550.883, 446.182, 52871.671 24/10/12,10:37:04,07,08,1, 11.9,1,1, 5.825, 10550.922, 446.205, 52871.695 24/10/12,10:37:04,08,08,1, 11.9,1,1, 5.825, 10550.949, 446.216, 52871.659 24/10/12,10:37:04,09,08,1, 11.9,1,1, 5.825, 10550.952, 446.257, 52871.706 24/10/12,10:37:04,10,08,1, 11.9,1,1, 5.825, 10551.012, 446.258, 52871.717 24/10/12,10:37:04,11,08,1, 11.9,1,1, 5.825, 10551.016, 446.292, 52871.741 24/10/12,10:37:04,12,08,1, 11.9,1,1, 5.825, 10551.053, 446.293, 52871.706 24/10/12,10:37:04,13,08,1, 11.9,1,1, 5.825, 10551.076, 446.310, 52871.728 24/10/12,10:37:04,14,08,1, 11.9,1,1, 5.825, 10551.097, 446.323, 52871.706 24/10/12,10:37:04,15,08,1, 11.9,1,1, 5.825, 10551.151, 446.334, 52871.688 24/10/12,10:37:04,16,08,1, 11.9,1,1, 5.825, 10551.186, 446.369, 52871.711 24/10/12,10:37:04,17,08,1, 11.9,1,1, 5.825, 10551.184, 446.370, 52871.769 24/10/12,10:37:04,18,08,1, 11.9,1,1, 5.825, 10551.218, 446.385, 52871.635 24/10/12,10:37:04,19,08,1, 11.9,1,1, 5.825, 10551.252, 446.400, 52871.720 24/10/12,10:37:05,00,09,1, 11.9,1,1, 5.825, 10551.251, 446.400, 52871.720 24/10/12,10:37:05,01,09,1, 11.9,1,1, 5.825, 10551.317, 446.433, 52871.693 24/10/12,10:37:05,02,09,1, 11.9,1,1, 5.825, 10551.323, 446.444, 52871.750 24/10/12,10:37:05,03,09,1, 11.9,1,1, 5.825, 10551.357, 446.473, 52871.774 24/10/12,10:37:05,04,09,1, 11.9,1,1, 5.825, 10551.372, 446.465, 52871.700 24/10/12,10:37:05,05,09,1, 11.9,1,1, 5.825, 10551.425, 446.519, 52871.663 24/10/12,10:37:05,06,09,1, 11.9,1,1, 5.825, 10551.436, 446.516, 52871.678 24/10/12,10:37:05,07,09,1, 11.9,1,1, 5.825, 10551.458, 446.523, 52871.741 24/10/12,10:37:05,08,09,1, 11.9,1,1, 5.825, 10551.522, 446.533, 52871.865 24/10/12,10:37:05,09,09,1, 11.9,1,1, 5.825, 10551.488, 446.560, 52871.667 24/10/12,10:37:05,10,09,1, 11.9,1,1, 5.825, 10551.519, 446.539, 52871.706 24/10/12,10:37:05,11,09,1, 11.9,1,1, 5.825, 10551.571, 446.562, 52871.692 24/10/12,10:37:05,12,09,1, 11.9,1,1, 5.825, 10551.597, 446.586, 52871.672 24/10/12,10:37:05,13,09,1, 11.9,1,1, 5.825, 10551.621, 446.581, 52871.705 24/10/12,10:37:05,14,09,1, 11.9,1,1, 5.825, 10551.651, 446.592, 52871.702 24/10/12,10:37:05,15,09,1, 11.9,1,1, 5.825, 10551.678, 446.626, 52871.757 24/10/12,10:37:05,16,09,1, 11.9,1,1, 5.825, 10551.703, 446.654, 52871.729 24/10/12,10:37:05,17,09,1, 11.9,1,1, 5.825, 10551.742, 446.650, 52871.722 24/10/12,10:37:05,18,09,1, 11.9,1,1, 5.825, 10551.761, 446.665, 52871.665 24/10/12,10:37:05,19,09,1, 11.9,1,1, 5.825, 10551.787, 446.692, 52871.712 24/10/12,10:37:06,00,09,1, 11.9,1,1, 5.823, 10551.785, 446.692, 52871.712 24/10/12,10:37:06,01,09,1, 11.9,1,1, 5.823, 10551.831, 446.701, 52871.704 24/10/12,10:37:06,02,09,1, 11.9,1,1, 5.823, 10551.835, 446.699, 52871.719 24/10/12,10:37:06,03,09,1, 11.9,1,1, 5.823, 10551.861, 446.724, 52871.735 24/10/12,10:37:06,04,09,1, 11.9,1,1, 5.823, 10551.889, 446.735, 52871.751 24/10/12,10:37:06,05,09,1, 11.9,1,1, 5.823, 10551.932, 446.772, 52871.767 24/10/12,10:37:06,06,09,1, 11.9,1,1, 5.823, 10551.968, 446.769, 52871.713 24/10/12,10:37:06,07,09,1, 11.9,1,1, 5.823, 10551.967, 446.796, 52871.741 24/10/12,10:37:06,08,09,1, 11.9,1,1, 5.823, 10551.999, 446.794, 52871.713 24/10/12,10:37:06,09,09,1, 11.9,1,1, 5.823, 10552.025, 446.823, 52871.722 24/10/12,10:37:06,10,09,1, 11.9,1,1, 5.823, 10552.065, 446.821, 52871.735 24/10/12,10:37:06,11,09,1, 11.9,1,1, 5.823, 10552.071, 446.832, 52871.726 24/10/12,10:37:06,12,09,1, 11.9,1,1, 5.823, 10552.106, 446.836, 52871.776 24/10/12,10:37:06,13,09,1, 11.9,1,1, 5.823, 10552.132, 446.879, 52871.743 24/10/12,10:37:06,14,09,1, 11.9,1,1, 5.823, 10552.173, 446.869, 52871.743 24/10/12,10:37:06,15,09,1, 11.9,1,1, 5.823, 10552.195, 446.885, 52871.770 24/10/12,10:37:06,16,09,1, 11.9,1,1, 5.823, 10552.215, 446.900, 52871.742 24/10/12,10:37:06,17,09,1, 11.9,1,1, 5.823, 10552.226, 446.934, 52871.756 24/10/12,10:37:06,18,09,1, 11.9,1,1, 5.823, 10552.246, 446.935, 52871.749 24/10/12,10:37:06,19,09,1, 11.9,1,1, 5.823, 10552.276, 446.959, 52871.750 24/10/12,10:37:07,00,10,1, 11.9,1,1, 5.827, 10552.269, 446.959, 52871.750 24/10/12,10:37:07,01,10,1, 11.9,1,1, 5.827, 10552.335, 446.978, 52871.783 24/10/12,10:37:07,02,10,1, 11.9,1,1, 5.827, 10552.361, 447.001, 52871.763 24/10/12,10:37:07,03,10,1, 11.9,1,1, 5.827, 10552.410, 447.018, 52871.763 24/10/12,10:37:07,04,10,1, 11.9,1,1, 5.827, 10552.434, 447.030, 52871.760 24/10/12,10:37:07,05,10,1, 11.9,1,1, 5.827, 10552.466, 447.040, 52871.751 24/10/12,10:37:07,06,10,1, 11.9,1,1, 5.827, 10552.483, 447.039, 52871.788 24/10/12,10:37:07,07,10,1, 11.9,1,1, 5.827, 10552.502, 447.078, 52871.728 24/10/12,10:37:07,08,10,1, 11.9,1,1, 5.827, 10552.548, 447.079, 52871.776 24/10/12,10:37:07,09,10,1, 11.9,1,1, 5.827, 10552.578, 447.100, 52871.753 24/10/12,10:37:07,10,10,1, 11.9,1,1, 5.827, 10552.598, 447.120, 52871.743 24/10/12,10:37:07,11,10,1, 11.9,1,1, 5.827, 10552.638, 447.124, 52871.760 24/10/12,10:37:07,12,10,1, 11.9,1,1, 5.827, 10552.657, 447.136, 52871.772 24/10/12,10:37:07,13,10,1, 11.9,1,1, 5.827, 10552.673, 447.166, 52871.789 24/10/12,10:37:07,14,10,1, 11.9,1,1, 5.827, 10552.705, 447.166, 52871.803 24/10/12,10:37:07,15,10,1, 11.9,1,1, 5.827, 10552.750, 447.180, 52871.774 24/10/12,10:37:07,16,10,1, 11.9,1,1, 5.827, 10552.755, 447.203, 52871.808 24/10/12,10:37:07,17,10,1, 11.9,1,1, 5.827, 10552.798, 447.228, 52871.769 24/10/12,10:37:07,18,10,1, 11.9,1,1, 5.827, 10552.800, 447.231, 52871.800 24/10/12,10:37:07,19,10,1, 11.9,1,1, 5.827, 10552.835, 447.243, 52871.828 24/10/12,10:37:08,00,11,1, 11.9,1,1, 5.826, 10552.828, 447.243, 52871.828 24/10/12,10:37:08,01,11,1, 11.9,1,1, 5.826, 10552.898, 447.273, 52871.790 24/10/12,10:37:08,02,11,1, 11.9,1,1, 5.826, 10552.911, 447.250, 52871.807 24/10/12,10:37:08,03,11,1, 11.9,1,1, 5.826, 10552.977, 447.280, 52871.772 24/10/12,10:37:08,04,11,1, 11.9,1,1, 5.826, 10552.992, 447.302, 52871.823 24/10/12,10:37:08,05,11,1, 11.9,1,1, 5.826, 10553.009, 447.301, 52871.847 24/10/12,10:37:08,06,11,1, 11.9,1,1, 5.826, 10553.043, 447.313, 52871.798 24/10/12,10:37:08,07,11,1, 11.9,1,1, 5.826, 10553.078, 447.341, 52871.843 24/10/12,10:37:08,08,11,1, 11.9,1,1, 5.826, 10553.080, 447.359, 52871.787 24/10/12,10:37:08,09,11,1, 11.9,1,1, 5.826, 10553.154, 447.352, 52871.780 24/10/12,10:37:08,10,11,1, 11.9,1,1, 5.826, 10553.143, 447.370, 52871.832 24/10/12,10:37:08,11,11,1, 11.9,1,1, 5.826, 10553.171, 447.407, 52871.819 24/10/12,10:37:08,12,11,1, 11.9,1,1, 5.826, 10553.212, 447.395, 52871.804 24/10/12,10:37:08,13,11,1, 11.9,1,1, 5.826, 10553.243, 447.415, 52871.814 24/10/12,10:37:08,14,11,1, 11.9,1,1, 5.826, 10553.256, 447.433, 52871.801 24/10/12,10:37:08,15,11,1, 11.9,1,1, 5.826, 10553.291, 447.451, 52871.812 24/10/12,10:37:08,16,11,1, 11.9,1,1, 5.826, 10553.338, 447.457, 52871.829 24/10/12,10:37:08,17,11,1, 11.9,1,1, 5.826, 10553.360, 447.434, 52871.796 24/10/12,10:37:08,18,11,1, 11.9,1,1, 5.826, 10553.386, 447.489, 52871.852 24/10/12,10:37:08,19,11,1, 11.9,1,1, 5.826, 10553.417, 447.513, 52871.847 24/10/12,10:37:09,00,10,1, 12.0,1,1, 5.825, 10553.412, 447.513, 52871.847 24/10/12,10:37:09,01,10,1, 12.0,1,1, 5.825, 10553.473, 447.530, 52871.844 24/10/12,10:37:09,02,10,1, 12.0,1,1, 5.825, 10553.500, 447.519, 52871.839 24/10/12,10:37:09,03,10,1, 12.0,1,1, 5.825, 10553.500, 447.559, 52871.845 24/10/12,10:37:09,04,10,1, 12.0,1,1, 5.825, 10553.522, 447.600, 52871.848 24/10/12,10:37:09,05,10,1, 12.0,1,1, 5.825, 10553.561, 447.617, 52871.880 24/10/12,10:37:09,06,10,1, 12.0,1,1, 5.825, 10553.576, 447.626, 52871.832 24/10/12,10:37:09,07,10,1, 12.0,1,1, 5.825, 10553.595, 447.630, 52871.876 24/10/12,10:37:09,08,10,1, 12.0,1,1, 5.825, 10553.630, 447.654, 52871.864 24/10/12,10:37:09,09,10,1, 12.0,1,1, 5.825, 10553.678, 447.681, 52871.869 24/10/12,10:37:09,10,10,1, 12.0,1,1, 5.825, 10553.688, 447.696, 52871.874 24/10/12,10:37:09,11,10,1, 12.0,1,1, 5.825, 10553.711, 447.719, 52871.889 24/10/12,10:37:09,12,10,1, 12.0,1,1, 5.825, 10553.747, 447.735, 52871.866 24/10/12,10:37:09,13,10,1, 12.0,1,1, 5.825, 10553.776, 447.759, 52871.894 24/10/12,10:37:09,14,10,1, 12.0,1,1, 5.825, 10553.799, 447.782, 52871.897 24/10/12,10:37:09,15,10,1, 12.0,1,1, 5.825, 10553.823, 447.823, 52871.880 24/10/12,10:37:09,16,10,1, 12.0,1,1, 5.825, 10553.858, 447.799, 52871.904 24/10/12,10:37:09,17,10,1, 12.0,1,1, 5.825, 10553.893, 447.819, 52871.949 24/10/12,10:37:09,18,10,1, 12.0,1,1, 5.825, 10553.906, 447.865, 52871.957 24/10/12,10:37:09,19,10,1, 12.0,1,1, 5.825, 10553.955, 447.852, 52871.929 24/10/12,10:37:10,00,10,1, 11.9,1,1, 5.833, 10553.946, 447.852, 52871.929 24/10/12,10:37:10,01,10,1, 11.9,1,1, 5.833, 10554.008, 447.857, 52871.938 24/10/12,10:37:10,02,10,1, 11.9,1,1, 5.833, 10554.020, 447.877, 52871.936 24/10/12,10:37:10,03,10,1, 11.9,1,1, 5.833, 10554.045, 447.906, 52871.900 24/10/12,10:37:10,04,10,1, 11.9,1,1, 5.833, 10554.085, 447.914, 52871.912 24/10/12,10:37:10,05,10,1, 11.9,1,1, 5.833, 10554.110, 447.953, 52871.896 24/10/12,10:37:10,06,10,1, 11.9,1,1, 5.833, 10554.143, 447.970, 52871.909 24/10/12,10:37:10,07,10,1, 11.9,1,1, 5.833, 10554.144, 447.997, 52871.919 24/10/12,10:37:10,08,10,1, 11.9,1,1, 5.833, 10554.191, 448.005, 52871.896 24/10/12,10:37:10,09,10,1, 11.9,1,1, 5.833, 10554.223, 448.024, 52871.908 24/10/12,10:37:10,10,10,1, 11.9,1,1, 5.833, 10554.263, 448.044, 52871.978 24/10/12,10:37:10,11,10,1, 11.9,1,1, 5.833, 10554.260, 448.069, 52871.965 24/10/12,10:37:10,12,10,1, 11.9,1,1, 5.833, 10554.265, 448.042, 52871.939 24/10/12,10:37:10,13,10,1, 11.9,1,1, 5.833, 10554.318, 448.074, 52871.964 24/10/12,10:37:10,14,10,1, 11.9,1,1, 5.833, 10554.360, 448.092, 52871.979 24/10/12,10:37:10,15,10,1, 11.9,1,1, 5.833, 10554.399, 448.133, 52871.947 24/10/12,10:37:10,16,10,1, 11.9,1,1, 5.833, 10554.425, 448.149, 52871.953 24/10/12,10:37:10,17,10,1, 11.9,1,1, 5.833, 10554.440, 448.166, 52871.989 24/10/12,10:37:10,18,10,1, 11.9,1,1, 5.833, 10554.500, 448.173, 52871.965 24/10/12,10:37:10,19,10,1, 11.9,1,1, 5.833, 10554.518, 448.216, 52871.999 24/10/12,10:37:11,00,09,1, 11.9,1,1, 5.825, 10554.514, 448.216, 52871.999 24/10/12,10:37:11,01,09,1, 11.9,1,1, 5.825, 10554.560, 448.229, 52871.992 24/10/12,10:37:11,02,09,1, 11.9,1,1, 5.825, 10554.581, 448.251, 52872.003 24/10/12,10:37:11,03,09,1, 11.9,1,1, 5.825, 10554.601, 448.264, 52872.000 24/10/12,10:37:11,04,09,1, 11.9,1,1, 5.825, 10554.676, 448.308, 52872.012 24/10/12,10:37:11,05,09,1, 11.9,1,1, 5.825, 10554.667, 448.300, 52872.006 24/10/12,10:37:11,06,09,1, 11.9,1,1, 5.825, 10554.687, 448.353, 52872.009 24/10/12,10:37:11,07,09,1, 11.9,1,1, 5.825, 10554.722, 448.358, 52872.003 24/10/12,10:37:11,08,09,1, 11.9,1,1, 5.825, 10554.758, 448.384, 52871.985 24/10/12,10:37:11,09,09,1, 11.9,1,1, 5.825, 10554.770, 448.406, 52871.993 24/10/12,10:37:11,10,09,1, 11.9,1,1, 5.825, 10554.808, 448.437, 52871.990 24/10/12,10:37:11,11,09,1, 11.9,1,1, 5.825, 10554.844, 448.440, 52872.010 24/10/12,10:37:11,12,09,1, 11.9,1,1, 5.825, 10554.873, 448.453, 52872.031 24/10/12,10:37:11,13,09,1, 11.9,1,1, 5.825, 10554.898, 448.474, 52872.011 24/10/12,10:37:11,14,09,1, 11.9,1,1, 5.825, 10554.904, 448.515, 52872.026 24/10/12,10:37:11,15,09,1, 11.9,1,1, 5.825, 10554.941, 448.527, 52872.043 24/10/12,10:37:11,16,09,1, 11.9,1,1, 5.825, 10554.980, 448.551, 52872.033 24/10/12,10:37:11,17,09,1, 11.9,1,1, 5.825, 10554.976, 448.572, 52872.039 24/10/12,10:37:11,18,09,1, 11.9,1,1, 5.825, 10555.022, 448.612, 52872.020 24/10/12,10:37:11,19,09,1, 11.9,1,1, 5.825, 10555.032, 448.604, 52872.042 24/10/12,10:37:12,00,08,1, 11.9,1,1, 5.827, 10555.031, 448.604, 52872.042 24/10/12,10:37:12,01,08,1, 11.9,1,1, 5.827, 10555.092, 448.693, 52872.043 24/10/12,10:37:12,02,08,1, 11.9,1,1, 5.827, 10555.115, 448.694, 52872.048 24/10/12,10:37:12,03,08,1, 11.9,1,1, 5.827, 10555.120, 448.723, 52872.120 24/10/12,10:37:12,04,08,1, 11.9,1,1, 5.827, 10555.149, 448.751, 52872.085 24/10/12,10:37:12,05,08,1, 11.9,1,1, 5.827, 10555.157, 448.797, 52872.092 24/10/12,10:37:12,06,08,1, 11.9,1,1, 5.827, 10555.184, 448.817, 52872.117 24/10/12,10:37:12,07,08,1, 11.9,1,1, 5.827, 10555.216, 448.845, 52872.102 24/10/12,10:37:12,08,08,1, 11.9,1,1, 5.827, 10555.260, 448.851, 52872.140 24/10/12,10:37:12,09,08,1, 11.9,1,1, 5.827, 10555.271, 448.907, 52872.132 24/10/12,10:37:12,10,08,1, 11.9,1,1, 5.827, 10555.296, 448.939, 52872.134 24/10/12,10:37:12,11,08,1, 11.9,1,1, 5.827, 10555.301, 448.957, 52872.121 24/10/12,10:37:12,12,08,1, 11.9,1,1, 5.827, 10555.341, 448.971, 52872.149 24/10/12,10:37:12,13,08,1, 11.9,1,1, 5.827, 10555.363, 449.010, 52872.160 24/10/12,10:37:12,14,08,1, 11.9,1,1, 5.827, 10555.366, 449.029, 52872.138 24/10/12,10:37:12,15,08,1, 11.9,1,1, 5.827, 10555.398, 449.053, 52872.180 24/10/12,10:37:12,16,08,1, 11.9,1,1, 5.827, 10555.415, 449.095, 52872.174 24/10/12,10:37:12,17,08,1, 11.9,1,1, 5.827, 10555.450, 449.103, 52872.200 24/10/12,10:37:12,18,08,1, 11.9,1,1, 5.827, 10555.440, 449.142, 52872.214 24/10/12,10:37:12,19,08,1, 11.9,1,1, 5.827, 10555.461, 449.168, 52872.211 24/10/12,10:37:13,00,09,1, 11.8,1,1, 5.827, 10555.457, 449.168, 52872.211 24/10/12,10:37:13,01,09,1, 11.8,1,1, 5.827, 10555.520, 449.194, 52872.226 24/10/12,10:37:13,02,09,1, 11.8,1,1, 5.827, 10555.546, 449.227, 52872.238 24/10/12,10:37:13,03,09,1, 11.8,1,1, 5.827, 10555.568, 449.266, 52872.205 24/10/12,10:37:13,04,09,1, 11.8,1,1, 5.827, 10555.592, 449.304, 52872.221 24/10/12,10:37:13,05,09,1, 11.8,1,1, 5.827, 10555.617, 449.314, 52872.234 24/10/12,10:37:13,06,09,1, 11.8,1,1, 5.827, 10555.613, 449.344, 52872.225 24/10/12,10:37:13,07,09,1, 11.8,1,1, 5.827, 10555.642, 449.358, 52872.221 24/10/12,10:37:13,08,09,1, 11.8,1,1, 5.827, 10555.694, 449.376, 52872.227 24/10/12,10:37:13,09,09,1, 11.8,1,1, 5.827, 10555.694, 449.399, 52872.251 24/10/12,10:37:13,10,09,1, 11.8,1,1, 5.827, 10555.708, 449.427, 52872.250 24/10/12,10:37:13,11,09,1, 11.8,1,1, 5.827, 10555.744, 449.489, 52872.286 24/10/12,10:37:13,12,09,1, 11.8,1,1, 5.827, 10555.772, 449.512, 52872.320 24/10/12,10:37:13,13,09,1, 11.8,1,1, 5.827, 10555.785, 449.490, 52872.266 24/10/12,10:37:13,14,09,1, 11.8,1,1, 5.827, 10555.789, 449.528, 52872.304 24/10/12,10:37:13,15,09,1, 11.8,1,1, 5.827, 10555.819, 449.558, 52872.320 24/10/12,10:37:13,16,09,1, 11.8,1,1, 5.827, 10555.824, 449.591, 52872.274 24/10/12,10:37:13,17,09,1, 11.8,1,1, 5.827, 10555.871, 449.628, 52872.311 24/10/12,10:37:13,18,09,1, 11.8,1,1, 5.827, 10555.902, 449.649, 52872.325 24/10/12,10:37:13,19,09,1, 11.8,1,1, 5.827, 10555.898, 449.679, 52872.330 24/10/12,10:37:14,00,10,1, 11.9,1,1, 5.837, 10555.891, 449.679, 52872.330 24/10/12,10:37:14,01,10,1, 11.9,1,1, 5.837, 10555.966, 449.732, 52872.319 24/10/12,10:37:14,02,10,1, 11.9,1,1, 5.837, 10555.989, 449.733, 52872.367 24/10/12,10:37:14,03,10,1, 11.9,1,1, 5.837, 10556.012, 449.788, 52872.357 24/10/12,10:37:14,04,10,1, 11.9,1,1, 5.837, 10556.015, 449.824, 52872.368 24/10/12,10:37:14,05,10,1, 11.9,1,1, 5.837, 10556.040, 449.831, 52872.353 24/10/12,10:37:14,06,10,1, 11.9,1,1, 5.837, 10556.056, 449.858, 52872.389 24/10/12,10:37:14,07,10,1, 11.9,1,1, 5.837, 10556.066, 449.899, 52872.372 24/10/12,10:37:14,08,10,1, 11.9,1,1, 5.837, 10556.124, 449.893, 52872.385 24/10/12,10:37:14,09,10,1, 11.9,1,1, 5.837, 10556.114, 449.943, 52872.345 24/10/12,10:37:14,10,10,1, 11.9,1,1, 5.837, 10556.142, 449.966, 52872.368 24/10/12,10:37:14,11,10,1, 11.9,1,1, 5.837, 10556.131, 450.013, 52872.427 24/10/12,10:37:14,12,10,1, 11.9,1,1, 5.837, 10556.166, 450.028, 52872.427 24/10/12,10:37:14,13,10,1, 11.9,1,1, 5.837, 10556.177, 450.039, 52872.398 24/10/12,10:37:14,14,10,1, 11.9,1,1, 5.837, 10556.204, 450.089, 52872.447 24/10/12,10:37:14,15,10,1, 11.9,1,1, 5.837, 10556.223, 450.110, 52872.463 24/10/12,10:37:14,16,10,1, 11.9,1,1, 5.837, 10556.247, 450.155, 52872.462 24/10/12,10:37:14,17,10,1, 11.9,1,1, 5.837, 10556.252, 450.193, 52872.398 24/10/12,10:37:14,18,10,1, 11.9,1,1, 5.837, 10556.296, 450.209, 52872.435 24/10/12,10:37:14,19,10,1, 11.9,1,1, 5.837, 10556.294, 450.267, 52872.487 24/10/12,10:37:15,00,10,1, 11.9,1,1, 5.825, 10556.291, 450.267, 52872.487 24/10/12,10:37:15,01,10,1, 11.9,1,1, 5.825, 10556.336, 450.298, 52872.449 24/10/12,10:37:15,02,10,1, 11.9,1,1, 5.825, 10556.372, 450.345, 52872.441 24/10/12,10:37:15,03,10,1, 11.9,1,1, 5.825, 10556.356, 450.369, 52872.529 24/10/12,10:37:15,04,10,1, 11.9,1,1, 5.825, 10556.408, 450.394, 52872.434 24/10/12,10:37:15,05,10,1, 11.9,1,1, 5.825, 10556.415, 450.450, 52872.563 24/10/12,10:37:15,06,10,1, 11.9,1,1, 5.825, 10556.444, 450.472, 52872.576 24/10/12,10:37:15,07,10,1, 11.9,1,1, 5.825, 10556.446, 450.491, 52872.334 24/10/12,10:37:15,08,10,1, 11.9,1,1, 5.825, 10556.455, 450.555, 52872.603 24/10/12,10:37:15,09,10,1, 11.9,1,1, 5.825, 10556.460, 450.540, 52872.524 24/10/12,10:37:15,10,10,1, 11.9,1,1, 5.825, 10556.506, 450.578, 52872.495 24/10/12,10:37:15,11,10,1, 11.9,1,1, 5.825, 10556.522, 450.607, 52872.539 24/10/12,10:37:15,12,10,1, 11.9,1,1, 5.825, 10556.505, 450.629, 52872.552 24/10/12,10:37:15,13,10,1, 11.9,1,1, 5.825, 10556.538, 450.679, 52872.590 24/10/12,10:37:15,14,10,1, 11.9,1,1, 5.825, 10556.587, 450.724, 52872.571 24/10/12,10:37:15,15,10,1, 11.9,1,1, 5.825, 10556.581, 450.749, 52872.629 24/10/12,10:37:15,16,10,1, 11.9,1,1, 5.825, 10556.606, 450.759, 52872.620 24/10/12,10:37:15,17,10,1, 11.9,1,1, 5.825, 10556.623, 450.785, 52872.595 24/10/12,10:37:15,18,10,1, 11.9,1,1, 5.825, 10556.641, 450.806, 52872.590 24/10/12,10:37:15,19,10,1, 11.9,1,1, 5.825, 10556.655, 450.840, 52872.626 24/10/12,10:37:16,00,10,1, 12.0,1,1, 5.827, 10556.650, 450.840, 52872.626 24/10/12,10:37:16,01,10,1, 12.0,1,1, 5.827, 10556.689, 450.913, 52872.679 24/10/12,10:37:16,02,10,1, 12.0,1,1, 5.827, 10556.684, 450.934, 52872.665 24/10/12,10:37:16,03,10,1, 12.0,1,1, 5.827, 10556.740, 450.985, 52872.702 24/10/12,10:37:16,04,10,1, 12.0,1,1, 5.827, 10556.739, 451.016, 52872.616 24/10/12,10:37:16,05,10,1, 12.0,1,1, 5.827, 10556.764, 451.019, 52872.607 24/10/12,10:37:16,06,10,1, 12.0,1,1, 5.827, 10556.751, 451.063, 52872.642 24/10/12,10:37:16,07,10,1, 12.0,1,1, 5.827, 10556.793, 451.085, 52872.606 24/10/12,10:37:16,08,10,1, 12.0,1,1, 5.827, 10556.797, 451.121, 52872.668 24/10/12,10:37:16,09,10,1, 12.0,1,1, 5.827, 10556.806, 451.136, 52872.683 24/10/12,10:37:16,10,10,1, 12.0,1,1, 5.827, 10556.812, 451.196, 52872.715 24/10/12,10:37:16,11,10,1, 12.0,1,1, 5.827, 10556.840, 451.225, 52872.736 24/10/12,10:37:16,12,10,1, 12.0,1,1, 5.827, 10556.861, 451.249, 52872.771 24/10/12,10:37:16,13,10,1, 12.0,1,1, 5.827, 10556.890, 451.284, 52872.783 24/10/12,10:37:16,14,10,1, 12.0,1,1, 5.827, 10556.903, 451.311, 52872.758 24/10/12,10:37:16,15,10,1, 12.0,1,1, 5.827, 10556.913, 451.348, 52872.738 24/10/12,10:37:16,16,10,1, 12.0,1,1, 5.827, 10556.917, 451.384, 52872.752 24/10/12,10:37:16,17,10,1, 12.0,1,1, 5.827, 10556.929, 451.428, 52872.815 24/10/12,10:37:16,18,10,1, 12.0,1,1, 5.827, 10556.948, 451.431, 52872.795 24/10/12,10:37:16,19,10,1, 12.0,1,1, 5.827, 10556.958, 451.476, 52872.849 24/10/12,10:37:17,00,10,1, 11.9,1,1, 5.834, 10556.951, 451.476, 52872.849 24/10/12,10:37:17,01,10,1, 11.9,1,1, 5.834, 10557.009, 451.532, 52872.877 24/10/12,10:37:17,02,10,1, 11.9,1,1, 5.834, 10557.006, 451.571, 52872.809 24/10/12,10:37:17,03,10,1, 11.9,1,1, 5.834, 10556.995, 451.611, 52872.827 24/10/12,10:37:17,04,10,1, 11.9,1,1, 5.834, 10557.044, 451.649, 52872.874 24/10/12,10:37:17,05,10,1, 11.9,1,1, 5.834, 10557.050, 451.675, 52872.877 24/10/12,10:37:17,06,10,1, 11.9,1,1, 5.834, 10557.049, 451.692, 52872.912 24/10/12,10:37:17,07,10,1, 11.9,1,1, 5.834, 10557.081, 451.737, 52872.887 24/10/12,10:37:17,08,10,1, 11.9,1,1, 5.834, 10557.070, 451.757, 52872.928 24/10/12,10:37:17,09,10,1, 11.9,1,1, 5.834, 10557.078, 451.794, 52872.939 24/10/12,10:37:17,10,10,1, 11.9,1,1, 5.834, 10557.098, 451.831, 52872.931 24/10/12,10:37:17,11,10,1, 11.9,1,1, 5.834, 10557.130, 451.841, 52872.929 24/10/12,10:37:17,12,10,1, 11.9,1,1, 5.834, 10557.154, 451.870, 52872.917 24/10/12,10:37:17,13,10,1, 11.9,1,1, 5.834, 10557.177, 451.884, 52873.005 24/10/12,10:37:17,14,10,1, 11.9,1,1, 5.834, 10557.181, 451.908, 52872.981 24/10/12,10:37:17,15,10,1, 11.9,1,1, 5.834, 10557.174, 451.943, 52872.920 24/10/12,10:37:17,16,10,1, 11.9,1,1, 5.834, 10557.196, 451.999, 52872.906 24/10/12,10:37:17,17,10,1, 11.9,1,1, 5.834, 10557.202, 452.033, 52873.030 24/10/12,10:37:17,18,10,1, 11.9,1,1, 5.834, 10557.228, 452.043, 52872.941 24/10/12,10:37:17,19,10,1, 11.9,1,1, 5.834, 10557.229, 452.075, 52872.979 24/10/12,10:37:18,00,10,1, 11.9,1,1, 5.828, 10557.226, 452.075, 52872.979 24/10/12,10:37:18,01,10,1, 11.9,1,1, 5.828, 10557.266, 452.147, 52873.016 24/10/12,10:37:18,02,10,1, 11.9,1,1, 5.828, 10557.256, 452.178, 52872.975 24/10/12,10:37:18,03,10,1, 11.9,1,1, 5.828, 10557.262, 452.205, 52873.056 24/10/12,10:37:18,04,10,1, 11.9,1,1, 5.828, 10557.276, 452.248, 52873.045 24/10/12,10:37:18,05,10,1, 11.9,1,1, 5.828, 10557.294, 452.284, 52873.041 24/10/12,10:37:18,06,10,1, 11.9,1,1, 5.828, 10557.297, 452.319, 52873.053 24/10/12,10:37:18,07,10,1, 11.9,1,1, 5.828, 10557.308, 452.354, 52873.071 24/10/12,10:37:18,08,10,1, 11.9,1,1, 5.828, 10557.324, 452.400, 52873.052 24/10/12,10:37:18,09,10,1, 11.9,1,1, 5.828, 10557.341, 452.411, 52873.104 24/10/12,10:37:18,10,10,1, 11.9,1,1, 5.828, 10557.327, 452.454, 52873.056 24/10/12,10:37:18,11,10,1, 11.9,1,1, 5.828, 10557.328, 452.492, 52873.038 24/10/12,10:37:18,12,10,1, 11.9,1,1, 5.828, 10557.335, 452.513, 52873.075 24/10/12,10:37:18,13,10,1, 11.9,1,1, 5.828, 10557.366, 452.530, 52873.091 24/10/12,10:37:18,14,10,1, 11.9,1,1, 5.828, 10557.355, 452.577, 52873.112 24/10/12,10:37:18,15,10,1, 11.9,1,1, 5.828, 10557.339, 452.601, 52873.086 24/10/12,10:37:18,16,10,1, 11.9,1,1, 5.828, 10557.384, 452.623, 52873.036 24/10/12,10:37:18,17,10,1, 11.9,1,1, 5.828, 10557.368, 452.666, 52873.093 24/10/12,10:37:18,18,10,1, 11.9,1,1, 5.828, 10557.381, 452.704, 52873.107 24/10/12,10:37:18,19,10,1, 11.9,1,1, 5.828, 10557.383, 452.740, 52873.170 24/10/12,10:37:19,00,11,1, 12.0,1,1, 5.826, 10557.376, 452.740, 52873.170 24/10/12,10:37:19,01,11,1, 12.0,1,1, 5.826, 10557.431, 452.803, 52873.151 24/10/12,10:37:19,02,11,1, 12.0,1,1, 5.826, 10557.442, 452.833, 52873.133 24/10/12,10:37:19,03,11,1, 12.0,1,1, 5.826, 10557.433, 452.868, 52873.162 24/10/12,10:37:19,04,11,1, 12.0,1,1, 5.826, 10557.464, 452.888, 52873.124 24/10/12,10:37:19,05,11,1, 12.0,1,1, 5.826, 10557.475, 452.935, 52873.189 24/10/12,10:37:19,06,11,1, 12.0,1,1, 5.826, 10557.480, 452.962, 52873.221 24/10/12,10:37:19,07,11,1, 12.0,1,1, 5.826, 10557.505, 453.010, 52873.179 24/10/12,10:37:19,08,11,1, 12.0,1,1, 5.826, 10557.512, 453.016, 52873.239 24/10/12,10:37:19,09,11,1, 12.0,1,1, 5.826, 10557.532, 453.041, 52873.172 24/10/12,10:37:19,10,11,1, 12.0,1,1, 5.826, 10557.531, 453.083, 52873.233 24/10/12,10:37:19,11,11,1, 12.0,1,1, 5.826, 10557.570, 453.092, 52873.226 24/10/12,10:37:19,12,11,1, 12.0,1,1, 5.826, 10557.554, 453.129, 52873.297 24/10/12,10:37:19,13,11,1, 12.0,1,1, 5.826, 10557.567, 453.173, 52873.205 24/10/12,10:37:19,14,11,1, 12.0,1,1, 5.826, 10557.583, 453.182, 52873.232 24/10/12,10:37:19,15,11,1, 12.0,1,1, 5.826, 10557.584, 453.209, 52873.263 24/10/12,10:37:19,16,11,1, 12.0,1,1, 5.826, 10557.624, 453.229, 52873.255 24/10/12,10:37:19,17,11,1, 12.0,1,1, 5.826, 10557.620, 453.258, 52873.293 24/10/12,10:37:19,18,11,1, 12.0,1,1, 5.826, 10557.587, 453.321, 52873.291 24/10/12,10:37:19,19,11,1, 12.0,1,1, 5.826, 10557.623, 453.321, 52873.327 24/10/12,10:37:20,00,11,1, 11.9,1,1, 5.834, 10557.618, 453.321, 52873.327 24/10/12,10:37:20,01,11,1, 11.9,1,1, 5.834, 10557.665, 453.356, 52873.290 24/10/12,10:37:20,02,11,1, 11.9,1,1, 5.834, 10557.647, 453.397, 52873.335 24/10/12,10:37:20,03,11,1, 11.9,1,1, 5.834, 10557.661, 453.419, 52873.329 24/10/12,10:37:20,04,11,1, 11.9,1,1, 5.834, 10557.659, 453.463, 52873.401 24/10/12,10:37:20,05,11,1, 11.9,1,1, 5.834, 10557.667, 453.456, 52873.283 24/10/12,10:37:20,06,11,1, 11.9,1,1, 5.834, 10557.689, 453.486, 52873.388 24/10/12,10:37:20,07,11,1, 11.9,1,1, 5.834, 10557.693, 453.518, 52873.370 24/10/12,10:37:20,08,11,1, 11.9,1,1, 5.834, 10557.721, 453.536, 52873.357 24/10/12,10:37:20,09,11,1, 11.9,1,1, 5.834, 10557.700, 453.571, 52873.385 24/10/12,10:37:20,10,11,1, 11.9,1,1, 5.834, 10557.710, 453.572, 52873.273 24/10/12,10:37:20,11,11,1, 11.9,1,1, 5.834, 10557.693, 453.619, 52873.423 24/10/12,10:37:20,12,11,1, 11.9,1,1, 5.834, 10557.739, 453.635, 52873.347 24/10/12,10:37:20,13,11,1, 11.9,1,1, 5.834, 10557.766, 453.664, 52873.310 24/10/12,10:37:20,14,11,1, 11.9,1,1, 5.834, 10557.742, 453.699, 52873.446 24/10/12,10:37:20,15,11,1, 11.9,1,1, 5.834, 10557.744, 453.713, 52873.316 24/10/12,10:37:20,16,11,1, 11.9,1,1, 5.834, 10557.755, 453.735, 52873.341 24/10/12,10:37:20,17,11,1, 11.9,1,1, 5.834, 10557.749, 453.776, 52873.455 24/10/12,10:37:20,18,11,1, 11.9,1,1, 5.834, 10557.753, 453.816, 52873.415 24/10/12,10:37:20,19,11,1, 11.9,1,1, 5.834, 10557.802, 453.847, 52873.436 24/10/12,10:37:21,00,10,1, 11.9,1,1, 5.826, 10557.802, 453.847, 52873.436 24/10/12,10:37:21,01,10,1, 11.9,1,1, 5.826, 10557.780, 453.886, 52873.460 24/10/12,10:37:21,02,10,1, 11.9,1,1, 5.826, 10557.764, 453.920, 52873.475 24/10/12,10:37:21,03,10,1, 11.9,1,1, 5.826, 10557.773, 453.954, 52873.497 24/10/12,10:37:21,04,10,1, 11.9,1,1, 5.826, 10557.787, 453.946, 52873.534 24/10/12,10:37:21,05,10,1, 11.9,1,1, 5.826, 10557.822, 453.971, 52873.440 24/10/12,10:37:21,06,10,1, 11.9,1,1, 5.826, 10557.789, 454.008, 52873.500 24/10/12,10:37:21,07,10,1, 11.9,1,1, 5.826, 10557.807, 454.023, 52873.416 24/10/12,10:37:21,08,10,1, 11.9,1,1, 5.826, 10557.830, 454.071, 52873.470 24/10/12,10:37:21,09,10,1, 11.9,1,1, 5.826, 10557.823, 454.091, 52873.486 24/10/12,10:37:21,10,10,1, 11.9,1,1, 5.826, 10557.838, 454.133, 52873.518 24/10/12,10:37:21,11,10,1, 11.9,1,1, 5.826, 10557.852, 454.138, 52873.461 24/10/12,10:37:21,12,10,1, 11.9,1,1, 5.826, 10557.850, 454.191, 52873.523 24/10/12,10:37:21,13,10,1, 11.9,1,1, 5.826, 10557.848, 454.217, 52873.493 24/10/12,10:37:21,14,10,1, 11.9,1,1, 5.826, 10557.884, 454.201, 52873.535 24/10/12,10:37:21,15,10,1, 11.9,1,1, 5.826, 10557.880, 454.252, 52873.555 24/10/12,10:37:21,16,10,1, 11.9,1,1, 5.826, 10557.902, 454.280, 52873.513 24/10/12,10:37:21,17,10,1, 11.9,1,1, 5.826, 10557.910, 454.304, 52873.480 24/10/12,10:37:21,18,10,1, 11.9,1,1, 5.826, 10557.918, 454.341, 52873.524 24/10/12,10:37:21,19,10,1, 11.9,1,1, 5.826, 10557.927, 454.370, 52873.585 24/10/12,10:37:22,00,11,1, 11.9,1,1, 5.829, 10557.919, 454.370, 52873.585 24/10/12,10:37:22,01,11,1, 11.9,1,1, 5.829, 10557.948, 454.421, 52873.549 24/10/12,10:37:22,02,11,1, 11.9,1,1, 5.829, 10557.960, 454.469, 52873.623 24/10/12,10:37:22,03,11,1, 11.9,1,1, 5.829, 10557.959, 454.479, 52873.512 24/10/12,10:37:22,04,11,1, 11.9,1,1, 5.829, 10557.986, 454.504, 52873.641 24/10/12,10:37:22,05,11,1, 11.9,1,1, 5.829, 10557.984, 454.513, 52873.631 24/10/12,10:37:22,06,11,1, 11.9,1,1, 5.829, 10558.013, 454.522, 52873.606 24/10/12,10:37:22,07,11,1, 11.9,1,1, 5.829, 10558.015, 454.546, 52873.596 24/10/12,10:37:22,08,11,1, 11.9,1,1, 5.829, 10558.050, 454.566, 52873.620 24/10/12,10:37:22,09,11,1, 11.9,1,1, 5.829, 10558.073, 454.593, 52873.640 24/10/12,10:37:22,10,11,1, 11.9,1,1, 5.829, 10558.096, 454.603, 52873.572 24/10/12,10:37:22,11,11,1, 11.9,1,1, 5.829, 10558.091, 454.627, 52873.633 24/10/12,10:37:22,12,11,1, 11.9,1,1, 5.829, 10558.112, 454.652, 52873.591 24/10/12,10:37:22,13,11,1, 11.9,1,1, 5.829, 10558.118, 454.679, 52873.629 24/10/12,10:37:22,14,11,1, 11.9,1,1, 5.829, 10558.125, 454.708, 52873.714 24/10/12,10:37:22,15,11,1, 11.9,1,1, 5.829, 10558.141, 454.737, 52873.653 24/10/12,10:37:22,16,11,1, 11.9,1,1, 5.829, 10558.142, 454.749, 52873.659 24/10/12,10:37:22,17,11,1, 11.9,1,1, 5.829, 10558.164, 454.767, 52873.668 24/10/12,10:37:22,18,11,1, 11.9,1,1, 5.829, 10558.150, 454.774, 52873.673 24/10/12,10:37:22,19,11,1, 11.9,1,1, 5.829, 10558.204, 454.806, 52873.714 24/10/12,10:37:23,00,10,1, 11.9,1,1, 5.832, 10558.202, 454.806, 52873.714 24/10/12,10:37:23,01,10,1, 11.9,1,1, 5.832, 10558.212, 454.831, 52873.721 24/10/12,10:37:23,02,10,1, 11.9,1,1, 5.832, 10558.198, 454.876, 52873.906 24/10/12,10:37:23,03,10,1, 11.9,1,1, 5.832, 10558.283, 454.858, 52873.602 24/10/12,10:37:23,04,10,1, 11.9,1,1, 5.832, 10558.247, 454.897, 52873.657 24/10/12,10:37:23,05,10,1, 11.9,1,1, 5.832, 10558.241, 454.912, 52873.689 24/10/12,10:37:23,06,10,1, 11.9,1,1, 5.832, 10558.255, 454.948, 52873.700 24/10/12,10:37:23,07,10,1, 11.9,1,1, 5.832, 10558.271, 454.951, 52873.725 24/10/12,10:37:23,08,10,1, 11.9,1,1, 5.832, 10558.268, 454.990, 52873.750 24/10/12,10:37:23,09,10,1, 11.9,1,1, 5.832, 10558.251, 454.987, 52873.738 24/10/12,10:37:23,10,10,1, 11.9,1,1, 5.832, 10558.281, 455.028, 52873.707 24/10/12,10:37:23,11,10,1, 11.9,1,1, 5.832, 10558.291, 455.052, 52873.761 24/10/12,10:37:23,12,10,1, 11.9,1,1, 5.832, 10558.301, 455.054, 52873.751 24/10/12,10:37:23,13,10,1, 11.9,1,1, 5.832, 10558.308, 455.084, 52873.697 24/10/12,10:37:23,14,10,1, 11.9,1,1, 5.832, 10558.316, 455.106, 52873.821 24/10/12,10:37:23,15,10,1, 11.9,1,1, 5.832, 10558.342, 455.145, 52873.733 24/10/12,10:37:23,16,10,1, 11.9,1,1, 5.832, 10558.338, 455.160, 52873.713 24/10/12,10:37:23,17,10,1, 11.9,1,1, 5.832, 10558.340, 455.182, 52873.789 24/10/12,10:37:23,18,10,1, 11.9,1,1, 5.832, 10558.355, 455.203, 52873.774 24/10/12,10:37:23,19,10,1, 11.9,1,1, 5.832, 10558.376, 455.212, 52873.760 24/10/12,10:37:24,00,10,1, 11.9,1,1, 5.830, 10558.369, 455.212, 52873.760 24/10/12,10:37:24,01,10,1, 11.9,1,1, 5.830, 10558.371, 455.263, 52873.769 24/10/12,10:37:24,02,10,1, 11.9,1,1, 5.830, 10558.410, 455.281, 52873.774 24/10/12,10:37:24,03,10,1, 11.9,1,1, 5.830, 10558.415, 455.288, 52873.854 24/10/12,10:37:24,04,10,1, 11.9,1,1, 5.830, 10558.420, 455.337, 52873.907 24/10/12,10:37:24,05,10,1, 11.9,1,1, 5.830, 10558.434, 455.338, 52873.864 24/10/12,10:37:24,06,10,1, 11.9,1,1, 5.830, 10558.465, 455.359, 52873.836 24/10/12,10:37:24,07,10,1, 11.9,1,1, 5.830, 10558.473, 455.356, 52873.844 24/10/12,10:37:24,08,10,1, 11.9,1,1, 5.830, 10558.511, 455.393, 52873.864 24/10/12,10:37:24,09,10,1, 11.9,1,1, 5.830, 10558.505, 455.412, 52873.791 24/10/12,10:37:24,10,10,1, 11.9,1,1, 5.830, 10558.512, 455.412, 52873.793 24/10/12,10:37:24,11,10,1, 11.9,1,1, 5.830, 10558.542, 455.434, 52873.875 24/10/12,10:37:24,12,10,1, 11.9,1,1, 5.830, 10558.569, 455.472, 52873.866 24/10/12,10:37:24,13,10,1, 11.9,1,1, 5.830, 10558.595, 455.485, 52873.896 24/10/12,10:37:24,14,10,1, 11.9,1,1, 5.830, 10558.586, 455.501, 52873.866 24/10/12,10:37:24,15,10,1, 11.9,1,1, 5.830, 10558.630, 455.532, 52873.906 24/10/12,10:37:24,16,10,1, 11.9,1,1, 5.830, 10558.625, 455.536, 52873.913 24/10/12,10:37:24,17,10,1, 11.9,1,1, 5.830, 10558.633, 455.542, 52873.886 24/10/12,10:37:24,18,10,1, 11.9,1,1, 5.830, 10558.684, 455.586, 52873.851 24/10/12,10:37:24,19,10,1, 11.9,1,1, 5.830, 10558.683, 455.601, 52873.901 24/10/12,10:37:25,00,11,1, 11.9,1,1, 5.828, 10558.678, 455.601, 52873.901 24/10/12,10:37:25,01,11,1, 11.9,1,1, 5.828, 10558.717, 455.621, 52873.912 24/10/12,10:37:25,02,11,1, 11.9,1,1, 5.828, 10558.740, 455.621, 52873.887 24/10/12,10:37:25,03,11,1, 11.9,1,1, 5.828, 10558.738, 455.631, 52873.973 24/10/12,10:37:25,04,11,1, 11.9,1,1, 5.828, 10558.727, 455.678, 52873.941 24/10/12,10:37:25,05,11,1, 11.9,1,1, 5.828, 10558.759, 455.659, 52873.909 24/10/12,10:37:25,06,11,1, 11.9,1,1, 5.828, 10558.799, 455.654, 52873.843 24/10/12,10:37:25,07,11,1, 11.9,1,1, 5.828, 10558.811, 455.693, 52873.978 24/10/12,10:37:25,08,11,1, 11.9,1,1, 5.828, 10558.805, 455.701, 52873.875 24/10/12,10:37:25,09,11,1, 11.9,1,1, 5.828, 10558.818, 455.723, 52873.966 24/10/12,10:37:25,10,11,1, 11.9,1,1, 5.828, 10558.827, 455.725, 52873.917 24/10/12,10:37:25,11,11,1, 11.9,1,1, 5.828, 10558.865, 455.742, 52873.926 24/10/12,10:37:25,12,11,1, 11.9,1,1, 5.828, 10558.871, 455.770, 52873.951 24/10/12,10:37:25,13,11,1, 11.9,1,1, 5.828, 10558.861, 455.764, 52874.006 24/10/12,10:37:25,14,11,1, 11.9,1,1, 5.828, 10558.915, 455.765, 52874.018 24/10/12,10:37:25,15,11,1, 11.9,1,1, 5.828, 10558.871, 455.811, 52873.918 24/10/12,10:37:25,16,11,1, 11.9,1,1, 5.828, 10558.923, 455.813, 52873.999 24/10/12,10:37:25,17,11,1, 11.9,1,1, 5.828, 10558.927, 455.815, 52873.937 24/10/12,10:37:25,18,11,1, 11.9,1,1, 5.828, 10558.923, 455.840, 52873.953 24/10/12,10:37:25,19,11,1, 11.9,1,1, 5.828, 10558.938, 455.862, 52873.974 24/10/12,10:37:26,00,11,1, 11.9,1,1, 5.826, 10558.937, 455.862, 52873.974 24/10/12,10:37:26,01,11,1, 11.9,1,1, 5.826, 10558.960, 455.905, 52873.997 24/10/12,10:37:26,02,11,1, 11.9,1,1, 5.826, 10558.977, 455.909, 52874.064 24/10/12,10:37:26,03,11,1, 11.9,1,1, 5.826, 10559.053, 455.901, 52873.848 24/10/12,10:37:26,04,11,1, 11.9,1,1, 5.826, 10558.978, 455.933, 52873.928 24/10/12,10:37:26,05,11,1, 11.9,1,1, 5.826, 10559.012, 455.951, 52874.004 24/10/12,10:37:26,06,11,1, 11.9,1,1, 5.826, 10558.998, 455.974, 52874.026 24/10/12,10:37:26,07,11,1, 11.9,1,1, 5.826, 10559.006, 455.990, 52874.018 24/10/12,10:37:26,08,11,1, 11.9,1,1, 5.826, 10559.027, 456.005, 52874.072 24/10/12,10:37:26,09,11,1, 11.9,1,1, 5.826, 10559.046, 456.010, 52874.073 24/10/12,10:37:26,10,11,1, 11.9,1,1, 5.826, 10559.030, 456.042, 52874.047 24/10/12,10:37:26,11,11,1, 11.9,1,1, 5.826, 10559.065, 456.049, 52874.050 24/10/12,10:37:26,12,11,1, 11.9,1,1, 5.826, 10559.077, 456.086, 52874.037 24/10/12,10:37:26,13,11,1, 11.9,1,1, 5.826, 10559.087, 456.090, 52874.046 24/10/12,10:37:26,14,11,1, 11.9,1,1, 5.826, 10559.100, 456.088, 52874.092 24/10/12,10:37:26,15,11,1, 11.9,1,1, 5.826, 10559.125, 456.139, 52874.091 24/10/12,10:37:26,16,11,1, 11.9,1,1, 5.826, 10559.122, 456.148, 52874.100 24/10/12,10:37:26,17,11,1, 11.9,1,1, 5.826, 10559.140, 456.162, 52874.119 24/10/12,10:37:26,18,11,1, 11.9,1,1, 5.826, 10559.123, 456.176, 52874.123 24/10/12,10:37:26,19,11,1, 11.9,1,1, 5.826, 10559.150, 456.217, 52874.008 24/10/12,10:37:27,00,11,1, 11.9,1,1, 5.834, 10559.145, 456.217, 52874.008 24/10/12,10:37:27,01,11,1, 11.9,1,1, 5.834, 10559.161, 456.235, 52874.193 24/10/12,10:37:27,02,11,1, 11.9,1,1, 5.834, 10559.200, 456.249, 52874.131 24/10/12,10:37:27,03,11,1, 11.9,1,1, 5.834, 10559.203, 456.267, 52874.183 24/10/12,10:37:27,04,11,1, 11.9,1,1, 5.834, 10559.184, 456.288, 52874.157 24/10/12,10:37:27,05,11,1, 11.9,1,1, 5.834, 10559.192, 456.286, 52874.149 24/10/12,10:37:27,06,11,1, 11.9,1,1, 5.834, 10559.200, 456.321, 52874.135 24/10/12,10:37:27,07,11,1, 11.9,1,1, 5.834, 10559.234, 456.357, 52874.105 24/10/12,10:37:27,08,11,1, 11.9,1,1, 5.834, 10559.238, 456.354, 52874.105 24/10/12,10:37:27,09,11,1, 11.9,1,1, 5.834, 10559.236, 456.380, 52874.078 24/10/12,10:37:27,10,11,1, 11.9,1,1, 5.834, 10559.257, 456.379, 52874.197 24/10/12,10:37:27,11,11,1, 11.9,1,1, 5.834, 10559.278, 456.395, 52874.104 24/10/12,10:37:27,12,11,1, 11.9,1,1, 5.834, 10559.234, 456.421, 52874.150 24/10/12,10:37:27,13,11,1, 11.9,1,1, 5.834, 10559.270, 456.452, 52874.210 24/10/12,10:37:27,14,11,1, 11.9,1,1, 5.834, 10559.292, 456.451, 52874.214 24/10/12,10:37:27,15,11,1, 11.9,1,1, 5.834, 10559.303, 456.484, 52874.165 24/10/12,10:37:27,16,11,1, 11.9,1,1, 5.834, 10559.311, 456.474, 52874.226 24/10/12,10:37:27,17,11,1, 11.9,1,1, 5.834, 10559.295, 456.519, 52874.201 24/10/12,10:37:27,18,11,1, 11.9,1,1, 5.834, 10559.312, 456.540, 52874.208 24/10/12,10:37:27,19,11,1, 11.9,1,1, 5.834, 10559.337, 456.545, 52874.135 24/10/12,10:37:28,00,11,1, 11.8,1,1, 5.827, 10559.337, 456.545, 52874.135 24/10/12,10:37:28,01,11,1, 11.8,1,1, 5.827, 10559.353, 456.581, 52874.157 24/10/12,10:37:28,02,11,1, 11.8,1,1, 5.827, 10559.369, 456.607, 52874.200 24/10/12,10:37:28,03,11,1, 11.8,1,1, 5.827, 10559.370, 456.605, 52874.231 24/10/12,10:37:28,04,11,1, 11.8,1,1, 5.827, 10559.386, 456.649, 52874.234 24/10/12,10:37:28,05,11,1, 11.8,1,1, 5.827, 10559.378, 456.658, 52874.224 24/10/12,10:37:28,06,11,1, 11.8,1,1, 5.827, 10559.404, 456.683, 52874.212 24/10/12,10:37:28,07,11,1, 11.8,1,1, 5.827, 10559.410, 456.683, 52874.267 24/10/12,10:37:28,08,11,1, 11.8,1,1, 5.827, 10559.415, 456.714, 52874.279 24/10/12,10:37:28,09,11,1, 11.8,1,1, 5.827, 10559.426, 456.750, 52874.184 24/10/12,10:37:28,10,11,1, 11.8,1,1, 5.827, 10559.437, 456.740, 52874.193 24/10/12,10:37:28,11,11,1, 11.8,1,1, 5.827, 10559.437, 456.791, 52874.294 24/10/12,10:37:28,12,11,1, 11.8,1,1, 5.827, 10559.468, 456.789, 52874.235 24/10/12,10:37:28,13,11,1, 11.8,1,1, 5.827, 10559.475, 456.790, 52874.213 24/10/12,10:37:28,14,11,1, 11.8,1,1, 5.827, 10559.483, 456.846, 52874.325 24/10/12,10:37:28,15,11,1, 11.8,1,1, 5.827, 10559.497, 456.846, 52874.297 24/10/12,10:37:28,16,11,1, 11.8,1,1, 5.827, 10559.493, 456.902, 52874.299 24/10/12,10:37:28,17,11,1, 11.8,1,1, 5.827, 10559.510, 456.929, 52874.321 24/10/12,10:37:28,18,11,1, 11.8,1,1, 5.827, 10559.513, 456.943, 52874.321 24/10/12,10:37:28,19,11,1, 11.8,1,1, 5.827, 10559.533, 456.958, 52874.292 24/10/12,10:37:29,00,11,1, 11.9,1,1, 5.834, 10559.529, 456.958, 52874.292 24/10/12,10:37:29,01,11,1, 11.9,1,1, 5.834, 10559.562, 456.996, 52874.327 24/10/12,10:37:29,02,11,1, 11.9,1,1, 5.834, 10559.542, 457.005, 52874.363 24/10/12,10:37:29,03,11,1, 11.9,1,1, 5.834, 10559.578, 457.040, 52874.290 24/10/12,10:37:29,04,11,1, 11.9,1,1, 5.834, 10559.574, 457.033, 52874.354 24/10/12,10:37:29,05,11,1, 11.9,1,1, 5.834, 10559.595, 457.048, 52874.328 24/10/12,10:37:29,06,11,1, 11.9,1,1, 5.834, 10559.598, 457.092, 52874.340 24/10/12,10:37:29,07,11,1, 11.9,1,1, 5.834, 10559.606, 457.076, 52874.376 24/10/12,10:37:29,08,11,1, 11.9,1,1, 5.834, 10559.615, 457.104, 52874.345 24/10/12,10:37:29,09,11,1, 11.9,1,1, 5.834, 10559.642, 457.116, 52874.327 24/10/12,10:37:29,10,11,1, 11.9,1,1, 5.834, 10559.640, 457.163, 52874.459 24/10/12,10:37:29,11,11,1, 11.9,1,1, 5.834, 10559.658, 457.156, 52874.364 24/10/12,10:37:29,12,11,1, 11.9,1,1, 5.834, 10559.632, 457.168, 52874.441 24/10/12,10:37:29,13,11,1, 11.9,1,1, 5.834, 10559.658, 457.180, 52874.415 24/10/12,10:37:29,14,11,1, 11.9,1,1, 5.834, 10559.693, 457.225, 52874.422 24/10/12,10:37:29,15,11,1, 11.9,1,1, 5.834, 10559.668, 457.243, 52874.485 24/10/12,10:37:29,16,11,1, 11.9,1,1, 5.834, 10559.697, 457.262, 52874.454 24/10/12,10:37:29,17,11,1, 11.9,1,1, 5.834, 10559.725, 457.272, 52874.316 24/10/12,10:37:29,18,11,1, 11.9,1,1, 5.834, 10559.714, 457.293, 52874.427 24/10/12,10:37:29,19,11,1, 11.9,1,1, 5.834, 10559.726, 457.293, 52874.415 24/10/12,10:37:30,00,11,1, 12.0,1,1, 5.829, 10559.721, 457.293, 52874.415 24/10/12,10:37:30,01,11,1, 12.0,1,1, 5.829, 10559.758, 457.336, 52874.407 24/10/12,10:37:30,02,11,1, 12.0,1,1, 5.829, 10559.775, 457.373, 52874.432 24/10/12,10:37:30,03,11,1, 12.0,1,1, 5.829, 10559.766, 457.391, 52874.542 24/10/12,10:37:30,04,11,1, 12.0,1,1, 5.829, 10559.778, 457.418, 52874.538 24/10/12,10:37:30,05,11,1, 12.0,1,1, 5.829, 10559.777, 457.419, 52874.446 24/10/12,10:37:30,06,11,1, 12.0,1,1, 5.829, 10559.793, 457.434, 52874.504 24/10/12,10:37:30,07,11,1, 12.0,1,1, 5.829, 10559.793, 457.443, 52874.530 24/10/12,10:37:30,08,11,1, 12.0,1,1, 5.829, 10559.806, 457.465, 52874.524 24/10/12,10:37:30,09,11,1, 12.0,1,1, 5.829, 10559.836, 457.471, 52874.498 24/10/12,10:37:30,10,11,1, 12.0,1,1, 5.829, 10559.835, 457.490, 52874.514 24/10/12,10:37:30,11,11,1, 12.0,1,1, 5.829, 10559.852, 457.504, 52874.488 24/10/12,10:37:30,12,11,1, 12.0,1,1, 5.829, 10559.868, 457.543, 52874.507 24/10/12,10:37:30,13,11,1, 12.0,1,1, 5.829, 10559.864, 457.549, 52874.595 24/10/12,10:37:30,14,11,1, 12.0,1,1, 5.829, 10559.900, 457.574, 52874.514 24/10/12,10:37:30,15,11,1, 12.0,1,1, 5.829, 10559.887, 457.600, 52874.565 24/10/12,10:37:30,16,11,1, 12.0,1,1, 5.829, 10559.879, 457.593, 52874.576 24/10/12,10:37:30,17,11,1, 12.0,1,1, 5.829, 10559.879, 457.612, 52874.588 24/10/12,10:37:30,18,11,1, 12.0,1,1, 5.829, 10559.914, 457.639, 52874.536 24/10/12,10:37:30,19,11,1, 12.0,1,1, 5.829, 10559.913, 457.638, 52874.509 24/10/12,10:37:31,00,11,1, 11.8,1,1, 5.836, 10559.913, 457.638, 52874.509 24/10/12,10:37:31,01,11,1, 11.8,1,1, 5.836, 10559.958, 457.703, 52874.529 24/10/12,10:37:31,02,11,1, 11.8,1,1, 5.836, 10559.974, 457.698, 52874.560 24/10/12,10:37:31,03,11,1, 11.8,1,1, 5.836, 10559.961, 457.699, 52874.565 24/10/12,10:37:31,04,11,1, 11.8,1,1, 5.836, 10560.008, 457.722, 52874.542 24/10/12,10:37:31,05,11,1, 11.8,1,1, 5.836, 10560.011, 457.753, 52874.549 24/10/12,10:37:31,06,11,1, 11.8,1,1, 5.836, 10560.013, 457.744, 52874.570 24/10/12,10:37:31,07,11,1, 11.8,1,1, 5.836, 10560.025, 457.785, 52874.593 24/10/12,10:37:31,08,11,1, 11.8,1,1, 5.836, 10560.027, 457.799, 52874.688 24/10/12,10:37:31,09,11,1, 11.8,1,1, 5.836, 10560.034, 457.816, 52874.628 24/10/12,10:37:31,10,11,1, 11.8,1,1, 5.836, 10560.050, 457.824, 52874.665 24/10/12,10:37:31,11,11,1, 11.8,1,1, 5.836, 10560.071, 457.832, 52874.630 24/10/12,10:37:31,12,11,1, 11.8,1,1, 5.836, 10560.069, 457.838, 52874.616 24/10/12,10:37:31,13,11,1, 11.8,1,1, 5.836, 10560.129, 457.874, 52874.585 24/10/12,10:37:31,14,11,1, 11.8,1,1, 5.836, 10560.119, 457.871, 52874.575 24/10/12,10:37:31,15,11,1, 11.8,1,1, 5.836, 10560.144, 457.870, 52874.638 24/10/12,10:37:31,16,11,1, 11.8,1,1, 5.836, 10560.160, 457.904, 52874.616 24/10/12,10:37:31,17,11,1, 11.8,1,1, 5.836, 10560.173, 457.903, 52874.628 24/10/12,10:37:31,18,11,1, 11.8,1,1, 5.836, 10560.172, 457.946, 52874.682 24/10/12,10:37:31,19,11,1, 11.8,1,1, 5.836, 10560.163, 457.979, 52874.720 24/10/12,10:37:32,00,11,1, 11.9,1,1, 5.833, 10560.155, 457.979, 52874.720 24/10/12,10:37:32,01,11,1, 11.9,1,1, 5.833, 10560.173, 457.987, 52874.743 24/10/12,10:37:32,02,11,1, 11.9,1,1, 5.833, 10560.187, 457.972, 52874.676 24/10/12,10:37:32,03,11,1, 11.9,1,1, 5.833, 10560.211, 457.996, 52874.697 24/10/12,10:37:32,04,11,1, 11.9,1,1, 5.833, 10560.221, 458.042, 52874.743 24/10/12,10:37:32,05,11,1, 11.9,1,1, 5.833, 10560.233, 458.049, 52874.728 24/10/12,10:37:32,06,11,1, 11.9,1,1, 5.833, 10560.231, 458.017, 52874.674 24/10/12,10:37:32,07,11,1, 11.9,1,1, 5.833, 10560.243, 458.044, 52874.756 24/10/12,10:37:32,08,11,1, 11.9,1,1, 5.833, 10560.237, 458.070, 52874.738 24/10/12,10:37:32,09,11,1, 11.9,1,1, 5.833, 10560.232, 458.073, 52874.647 24/10/12,10:37:32,10,11,1, 11.9,1,1, 5.833, 10560.283, 458.093, 52874.693 24/10/12,10:37:32,11,11,1, 11.9,1,1, 5.833, 10560.263, 458.099, 52874.668 24/10/12,10:37:32,12,11,1, 11.9,1,1, 5.833, 10560.291, 458.117, 52874.782 24/10/12,10:37:32,13,11,1, 11.9,1,1, 5.833, 10560.292, 458.132, 52874.797 24/10/12,10:37:32,14,11,1, 11.9,1,1, 5.833, 10560.331, 458.137, 52874.743 24/10/12,10:37:32,15,11,1, 11.9,1,1, 5.833, 10560.322, 458.162, 52874.705 24/10/12,10:37:32,16,11,1, 11.9,1,1, 5.833, 10560.340, 458.164, 52874.759 24/10/12,10:37:32,17,11,1, 11.9,1,1, 5.833, 10560.365, 458.169, 52874.742 24/10/12,10:37:32,18,11,1, 11.9,1,1, 5.833, 10560.335, 458.189, 52874.713 24/10/12,10:37:32,19,11,1, 11.9,1,1, 5.833, 10560.397, 458.220, 52874.742 24/10/12,10:37:33,00,11,1, 11.9,1,1, 5.831, 10560.389, 458.220, 52874.742 24/10/12,10:37:33,01,11,1, 11.9,1,1, 5.831, 10560.400, 458.241, 52874.774 24/10/12,10:37:33,02,11,1, 11.9,1,1, 5.831, 10560.366, 458.233, 52874.775 24/10/12,10:37:33,03,11,1, 11.9,1,1, 5.831, 10560.406, 458.254, 52874.771 24/10/12,10:37:33,04,11,1, 11.9,1,1, 5.831, 10560.403, 458.273, 52874.803 24/10/12,10:37:33,05,11,1, 11.9,1,1, 5.831, 10560.420, 458.276, 52874.806 24/10/12,10:37:33,06,11,1, 11.9,1,1, 5.831, 10560.445, 458.289, 52874.858 24/10/12,10:37:33,07,11,1, 11.9,1,1, 5.831, 10560.452, 458.302, 52874.806 24/10/12,10:37:33,08,11,1, 11.9,1,1, 5.831, 10560.452, 458.307, 52874.836 24/10/12,10:37:33,09,11,1, 11.9,1,1, 5.831, 10560.462, 458.313, 52874.827 24/10/12,10:37:33,10,11,1, 11.9,1,1, 5.831, 10560.460, 458.349, 52874.829 24/10/12,10:37:33,11,11,1, 11.9,1,1, 5.831, 10560.511, 458.335, 52874.839 24/10/12,10:37:33,12,11,1, 11.9,1,1, 5.831, 10560.502, 458.354, 52874.841 24/10/12,10:37:33,13,11,1, 11.9,1,1, 5.831, 10560.521, 458.354, 52874.795 24/10/12,10:37:33,14,11,1, 11.9,1,1, 5.831, 10560.541, 458.380, 52874.830 24/10/12,10:37:33,15,11,1, 11.9,1,1, 5.831, 10560.551, 458.391, 52874.885 24/10/12,10:37:33,16,11,1, 11.9,1,1, 5.831, 10560.560, 458.403, 52874.817 24/10/12,10:37:33,17,11,1, 11.9,1,1, 5.831, 10560.599, 458.413, 52874.831 24/10/12,10:37:33,18,11,1, 11.9,1,1, 5.831, 10560.609, 458.415, 52874.900 24/10/12,10:37:33,19,11,1, 11.9,1,1, 5.831, 10560.614, 458.438, 52874.923 24/10/12,10:37:34,00,11,1, 11.9,1,1, 5.825, 10560.606, 458.438, 52874.923 24/10/12,10:37:34,01,11,1, 11.9,1,1, 5.825, 10560.633, 458.469, 52874.882 24/10/12,10:37:34,02,11,1, 11.9,1,1, 5.825, 10560.646, 458.461, 52874.951 24/10/12,10:37:34,03,11,1, 11.9,1,1, 5.825, 10560.685, 458.479, 52874.919 24/10/12,10:37:34,04,11,1, 11.9,1,1, 5.825, 10560.689, 458.470, 52874.933 24/10/12,10:37:34,05,11,1, 11.9,1,1, 5.825, 10560.722, 458.477, 52874.911 24/10/12,10:37:34,06,11,1, 11.9,1,1, 5.825, 10560.699, 458.480, 52874.979 24/10/12,10:37:34,07,11,1, 11.9,1,1, 5.825, 10560.740, 458.510, 52874.903 24/10/12,10:37:34,08,11,1, 11.9,1,1, 5.825, 10560.759, 458.518, 52874.918 24/10/12,10:37:34,09,11,1, 11.9,1,1, 5.825, 10560.761, 458.516, 52874.928 24/10/12,10:37:34,10,11,1, 11.9,1,1, 5.825, 10560.764, 458.535, 52874.918 24/10/12,10:37:34,11,11,1, 11.9,1,1, 5.825, 10560.781, 458.552, 52874.902 24/10/12,10:37:34,12,11,1, 11.9,1,1, 5.825, 10560.803, 458.542, 52874.999 24/10/12,10:37:34,13,11,1, 11.9,1,1, 5.825, 10560.823, 458.544, 52874.941 24/10/12,10:37:34,14,11,1, 11.9,1,1, 5.825, 10560.848, 458.553, 52874.969 24/10/12,10:37:34,15,11,1, 11.9,1,1, 5.825, 10560.845, 458.552, 52874.991 24/10/12,10:37:34,16,11,1, 11.9,1,1, 5.825, 10560.846, 458.571, 52875.023 24/10/12,10:37:34,17,11,1, 11.9,1,1, 5.825, 10560.832, 458.556, 52874.923 24/10/12,10:37:34,18,11,1, 11.9,1,1, 5.825, 10560.853, 458.590, 52874.950 24/10/12,10:37:34,19,11,1, 11.9,1,1, 5.825, 10560.855, 458.582, 52874.933 24/10/12,10:37:35,00,11,1, 11.9,1,1, 5.830, 10560.848, 458.582, 52874.933 24/10/12,10:37:35,01,11,1, 11.9,1,1, 5.830, 10560.886, 458.625, 52874.996 24/10/12,10:37:35,02,11,1, 11.9,1,1, 5.830, 10560.895, 458.620, 52874.933 24/10/12,10:37:35,03,11,1, 11.9,1,1, 5.830, 10560.924, 458.632, 52875.031 24/10/12,10:37:35,04,11,1, 11.9,1,1, 5.830, 10560.931, 458.659, 52875.054 24/10/12,10:37:35,05,11,1, 11.9,1,1, 5.830, 10560.925, 458.662, 52874.986 24/10/12,10:37:35,06,11,1, 11.9,1,1, 5.830, 10560.929, 458.662, 52875.047 24/10/12,10:37:35,07,11,1, 11.9,1,1, 5.830, 10560.922, 458.674, 52875.036 24/10/12,10:37:35,08,11,1, 11.9,1,1, 5.830, 10560.940, 458.670, 52874.944 24/10/12,10:37:35,09,11,1, 11.9,1,1, 5.830, 10560.959, 458.681, 52874.931 24/10/12,10:37:35,10,11,1, 11.9,1,1, 5.830, 10560.972, 458.695, 52874.980 24/10/12,10:37:35,11,11,1, 11.9,1,1, 5.830, 10560.975, 458.707, 52875.110 24/10/12,10:37:35,12,11,1, 11.9,1,1, 5.830, 10561.001, 458.709, 52875.088 24/10/12,10:37:35,13,11,1, 11.9,1,1, 5.830, 10561.002, 458.724, 52874.977 24/10/12,10:37:35,14,11,1, 11.9,1,1, 5.830, 10561.009, 458.724, 52875.067 24/10/12,10:37:35,15,11,1, 11.9,1,1, 5.830, 10561.025, 458.735, 52875.039 24/10/12,10:37:35,16,11,1, 11.9,1,1, 5.830, 10561.025, 458.740, 52875.057 24/10/12,10:37:35,17,11,1, 11.9,1,1, 5.830, 10561.014, 458.756, 52875.056 24/10/12,10:37:35,18,11,1, 11.9,1,1, 5.830, 10561.052, 458.762, 52875.057 24/10/12,10:37:35,19,11,1, 11.9,1,1, 5.830, 10561.079, 458.782, 52875.044 24/10/12,10:37:36,00,11,1, 11.9,1,1, 5.830, 10561.073, 458.782, 52875.044 24/10/12,10:37:36,01,11,1, 11.9,1,1, 5.830, 10561.102, 458.785, 52875.101 24/10/12,10:37:36,02,11,1, 11.9,1,1, 5.830, 10561.120, 458.801, 52875.136 24/10/12,10:37:36,03,11,1, 11.9,1,1, 5.830, 10561.099, 458.816, 52875.123 24/10/12,10:37:36,04,11,1, 11.9,1,1, 5.830, 10561.134, 458.818, 52875.097 24/10/12,10:37:36,05,11,1, 11.9,1,1, 5.830, 10561.118, 458.815, 52875.163 24/10/12,10:37:36,06,11,1, 11.9,1,1, 5.830, 10561.184, 458.854, 52875.184 24/10/12,10:37:36,07,11,1, 11.9,1,1, 5.830, 10561.125, 458.867, 52875.257 24/10/12,10:37:36,08,11,1, 11.9,1,1, 5.830, 10561.172, 458.860, 52875.117 24/10/12,10:37:36,09,11,1, 11.9,1,1, 5.830, 10561.174, 458.906, 52875.323 24/10/12,10:37:36,10,11,1, 11.9,1,1, 5.830, 10561.184, 458.865, 52875.136 24/10/12,10:37:36,11,11,1, 11.9,1,1, 5.830, 10561.218, 458.891, 52875.107 24/10/12,10:37:36,12,11,1, 11.9,1,1, 5.830, 10561.235, 458.885, 52875.192 24/10/12,10:37:36,13,11,1, 11.9,1,1, 5.830, 10561.231, 458.919, 52875.094 24/10/12,10:37:36,14,11,1, 11.9,1,1, 5.830, 10561.229, 458.912, 52875.136 24/10/12,10:37:36,15,11,1, 11.9,1,1, 5.830, 10561.271, 458.914, 52875.146 24/10/12,10:37:36,16,11,1, 11.9,1,1, 5.830, 10561.273, 458.938, 52875.199 24/10/12,10:37:36,17,11,1, 11.9,1,1, 5.830, 10561.300, 458.931, 52875.094 24/10/12,10:37:36,18,11,1, 11.9,1,1, 5.830, 10561.278, 458.958, 52875.213 24/10/12,10:37:36,19,11,1, 11.9,1,1, 5.830, 10561.318, 458.950, 52875.229 24/10/12,10:37:37,00,11,1, 11.9,1,1, 5.835, 10561.315, 458.950, 52875.229 24/10/12,10:37:37,01,11,1, 11.9,1,1, 5.835, 10561.337, 458.948, 52875.136 24/10/12,10:37:37,02,11,1, 11.9,1,1, 5.835, 10561.330, 458.935, 52875.200 24/10/12,10:37:37,03,11,1, 11.9,1,1, 5.835, 10561.366, 458.957, 52875.168 24/10/12,10:37:37,04,11,1, 11.9,1,1, 5.835, 10561.373, 458.960, 52875.258 24/10/12,10:37:37,05,11,1, 11.9,1,1, 5.835, 10561.387, 458.979, 52875.306 24/10/12,10:37:37,06,11,1, 11.9,1,1, 5.835, 10561.388, 458.983, 52875.284 24/10/12,10:37:37,07,11,1, 11.9,1,1, 5.835, 10561.375, 459.001, 52875.207 24/10/12,10:37:37,08,11,1, 11.9,1,1, 5.835, 10561.387, 459.012, 52875.301 24/10/12,10:37:37,09,11,1, 11.9,1,1, 5.835, 10561.416, 459.026, 52875.230 24/10/12,10:37:37,10,11,1, 11.9,1,1, 5.835, 10561.424, 459.007, 52875.251 24/10/12,10:37:37,11,11,1, 11.9,1,1, 5.835, 10561.447, 459.031, 52875.323 24/10/12,10:37:37,12,11,1, 11.9,1,1, 5.835, 10561.439, 459.028, 52875.283 24/10/12,10:37:37,13,11,1, 11.9,1,1, 5.835, 10561.459, 459.040, 52875.314 24/10/12,10:37:37,14,11,1, 11.9,1,1, 5.835, 10561.444, 459.041, 52875.295 24/10/12,10:37:37,15,11,1, 11.9,1,1, 5.835, 10561.480, 459.033, 52875.338 24/10/12,10:37:37,16,11,1, 11.9,1,1, 5.835, 10561.472, 459.056, 52875.266 24/10/12,10:37:37,17,11,1, 11.9,1,1, 5.835, 10561.502, 459.061, 52875.263 24/10/12,10:37:37,18,11,1, 11.9,1,1, 5.835, 10561.475, 459.078, 52875.355 24/10/12,10:37:37,19,11,1, 11.9,1,1, 5.835, 10561.497, 459.106, 52875.333 24/10/12,10:37:38,00,10,1, 11.9,1,1, 5.834, 10561.490, 459.106, 52875.333 24/10/12,10:37:38,01,10,1, 11.9,1,1, 5.834, 10561.501, 459.101, 52875.307 24/10/12,10:37:38,02,10,1, 11.9,1,1, 5.834, 10561.526, 459.095, 52875.362 24/10/12,10:37:38,03,10,1, 11.9,1,1, 5.834, 10561.523, 459.125, 52875.358 24/10/12,10:37:38,04,10,1, 11.9,1,1, 5.834, 10561.536, 459.131, 52875.362 24/10/12,10:37:38,05,10,1, 11.9,1,1, 5.834, 10561.547, 459.152, 52875.341 24/10/12,10:37:38,06,10,1, 11.9,1,1, 5.834, 10561.559, 459.155, 52875.384 24/10/12,10:37:38,07,10,1, 11.9,1,1, 5.834, 10561.581, 459.157, 52875.356 24/10/12,10:37:38,08,10,1, 11.9,1,1, 5.834, 10561.565, 459.169, 52875.364 24/10/12,10:37:38,09,10,1, 11.9,1,1, 5.834, 10561.604, 459.175, 52875.425 24/10/12,10:37:38,10,10,1, 11.9,1,1, 5.834, 10561.571, 459.191, 52875.616 24/10/12,10:37:38,11,10,1, 11.9,1,1, 5.834, 10561.580, 459.195, 52875.412 24/10/12,10:37:38,12,10,1, 11.9,1,1, 5.834, 10561.625, 459.192, 52875.427 24/10/12,10:37:38,13,10,1, 11.9,1,1, 5.834, 10561.611, 459.201, 52875.384 24/10/12,10:37:38,14,10,1, 11.9,1,1, 5.834, 10561.622, 459.219, 52875.467 24/10/12,10:37:38,15,10,1, 11.9,1,1, 5.834, 10561.656, 459.238, 52875.450 24/10/12,10:37:38,16,10,1, 11.9,1,1, 5.834, 10561.651, 459.257, 52875.454 24/10/12,10:37:38,17,10,1, 11.9,1,1, 5.834, 10561.674, 459.255, 52875.478 24/10/12,10:37:38,18,10,1, 11.9,1,1, 5.834, 10561.685, 459.265, 52875.470 24/10/12,10:37:38,19,10,1, 11.9,1,1, 5.834, 10561.693, 459.251, 52875.436 24/10/12,10:37:39,00,10,1, 11.9,1,1, 5.832, 10561.690, 459.251, 52875.436 24/10/12,10:37:39,01,10,1, 11.9,1,1, 5.832, 10561.713, 459.278, 52875.426 24/10/12,10:37:39,02,10,1, 11.9,1,1, 5.832, 10561.706, 459.288, 52875.427 24/10/12,10:37:39,03,10,1, 11.9,1,1, 5.832, 10561.737, 459.298, 52875.398 24/10/12,10:37:39,04,10,1, 11.9,1,1, 5.832, 10561.759, 459.299, 52875.458 24/10/12,10:37:39,05,10,1, 11.9,1,1, 5.832, 10561.739, 459.309, 52875.495 24/10/12,10:37:39,06,10,1, 11.9,1,1, 5.832, 10561.775, 459.311, 52875.458 24/10/12,10:37:39,07,10,1, 11.9,1,1, 5.832, 10561.797, 459.317, 52875.449 24/10/12,10:37:39,08,10,1, 11.9,1,1, 5.832, 10561.798, 459.343, 52875.540 24/10/12,10:37:39,09,10,1, 11.9,1,1, 5.832, 10561.813, 459.344, 52875.463 24/10/12,10:37:39,10,10,1, 11.9,1,1, 5.832, 10561.809, 459.358, 52875.536 24/10/12,10:37:39,11,10,1, 11.9,1,1, 5.832, 10561.797, 459.358, 52875.511 24/10/12,10:37:39,12,10,1, 11.9,1,1, 5.832, 10561.842, 459.374, 52875.479 24/10/12,10:37:39,13,10,1, 11.9,1,1, 5.832, 10561.847, 459.393, 52875.543 24/10/12,10:37:39,14,10,1, 11.9,1,1, 5.832, 10561.845, 459.369, 52875.499 24/10/12,10:37:39,15,10,1, 11.9,1,1, 5.832, 10561.851, 459.413, 52875.618 24/10/12,10:37:39,16,10,1, 11.9,1,1, 5.832, 10561.861, 459.414, 52875.591 24/10/12,10:37:39,17,10,1, 11.9,1,1, 5.832, 10561.876, 459.394, 52875.483 24/10/12,10:37:39,18,10,1, 11.9,1,1, 5.832, 10561.857, 459.392, 52875.518 24/10/12,10:37:39,19,10,1, 11.9,1,1, 5.832, 10561.864, 459.424, 52875.572 24/10/12,10:37:40,00,11,1, 11.9,1,1, 5.834, 10561.857, 459.424, 52875.572 24/10/12,10:37:40,01,11,1, 11.9,1,1, 5.834, 10561.881, 459.433, 52875.559 24/10/12,10:37:40,02,11,1, 11.9,1,1, 5.834, 10561.900, 459.415, 52875.535 24/10/12,10:37:40,03,11,1, 11.9,1,1, 5.834, 10561.893, 459.449, 52875.613 24/10/12,10:37:40,04,11,1, 11.9,1,1, 5.834, 10561.913, 459.466, 52875.563 24/10/12,10:37:40,05,11,1, 11.9,1,1, 5.834, 10561.920, 459.476, 52875.539 24/10/12,10:37:40,06,11,1, 11.9,1,1, 5.834, 10561.915, 459.459, 52875.636 24/10/12,10:37:40,07,11,1, 11.9,1,1, 5.834, 10561.924, 459.461, 52875.568 24/10/12,10:37:40,08,11,1, 11.9,1,1, 5.834, 10561.935, 459.486, 52875.625 24/10/12,10:37:40,09,11,1, 11.9,1,1, 5.834, 10561.920, 459.492, 52875.659 24/10/12,10:37:40,10,11,1, 11.9,1,1, 5.834, 10561.938, 459.497, 52875.651 24/10/12,10:37:40,11,11,1, 11.9,1,1, 5.834, 10561.919, 459.512, 52875.592 24/10/12,10:37:40,12,11,1, 11.9,1,1, 5.834, 10561.956, 459.517, 52875.636 24/10/12,10:37:40,13,11,1, 11.9,1,1, 5.834, 10561.949, 459.533, 52875.672 24/10/12,10:37:40,14,11,1, 11.9,1,1, 5.834, 10561.987, 459.551, 52875.641 24/10/12,10:37:40,15,11,1, 11.9,1,1, 5.834, 10561.997, 459.533, 52875.700 24/10/12,10:37:40,16,11,1, 11.9,1,1, 5.834, 10562.004, 459.541, 52875.692 24/10/12,10:37:40,17,11,1, 11.9,1,1, 5.834, 10562.007, 459.566, 52875.705 24/10/12,10:37:40,18,11,1, 11.9,1,1, 5.834, 10562.036, 459.560, 52875.759 24/10/12,10:37:40,19,11,1, 11.9,1,1, 5.834, 10562.029, 459.578, 52875.754 24/10/12,10:37:41,00,10,1, 11.9,1,1, 5.833, 10562.024, 459.578, 52875.754 24/10/12,10:37:41,01,10,1, 11.9,1,1, 5.833, 10562.090, 459.635, 52875.771 24/10/12,10:37:41,02,10,1, 11.9,1,1, 5.833, 10562.069, 459.614, 52875.674 24/10/12,10:37:41,03,10,1, 11.9,1,1, 5.833, 10562.086, 459.637, 52875.798 24/10/12,10:37:41,04,10,1, 11.9,1,1, 5.833, 10562.087, 459.632, 52875.759 24/10/12,10:37:41,05,10,1, 11.9,1,1, 5.833, 10562.105, 459.675, 52875.796 24/10/12,10:37:41,06,10,1, 11.9,1,1, 5.833, 10562.116, 459.661, 52875.749 24/10/12,10:37:41,07,10,1, 11.9,1,1, 5.833, 10562.088, 459.666, 52875.700 24/10/12,10:37:41,08,10,1, 11.9,1,1, 5.833, 10562.155, 459.690, 52875.737 24/10/12,10:37:41,09,10,1, 11.9,1,1, 5.833, 10562.139, 459.687, 52875.765 24/10/12,10:37:41,10,10,1, 11.9,1,1, 5.833, 10562.165, 459.718, 52875.791 24/10/12,10:37:41,11,10,1, 11.9,1,1, 5.833, 10562.166, 459.709, 52875.773 24/10/12,10:37:41,12,10,1, 11.9,1,1, 5.833, 10562.198, 459.717, 52875.834 24/10/12,10:37:41,13,10,1, 11.9,1,1, 5.833, 10562.193, 459.718, 52875.781 24/10/12,10:37:41,14,10,1, 11.9,1,1, 5.833, 10562.225, 459.742, 52875.902 24/10/12,10:37:41,15,10,1, 11.9,1,1, 5.833, 10562.195, 459.714, 52875.839 24/10/12,10:37:41,16,10,1, 11.9,1,1, 5.833, 10562.215, 459.726, 52875.816 24/10/12,10:37:41,17,10,1, 11.9,1,1, 5.833, 10562.225, 459.735, 52875.865 24/10/12,10:37:41,18,10,1, 11.9,1,1, 5.833, 10562.220, 459.752, 52875.829 24/10/12,10:37:41,19,10,1, 11.9,1,1, 5.833, 10562.232, 459.729, 52875.797 24/10/12,10:37:42,00,10,1, 11.8,1,1, 5.833, 10562.224, 459.729, 52875.797 24/10/12,10:37:42,01,10,1, 11.8,1,1, 5.833, 10562.253, 459.773, 52875.844 24/10/12,10:37:42,02,10,1, 11.8,1,1, 5.833, 10562.259, 459.763, 52875.820 24/10/12,10:37:42,03,10,1, 11.8,1,1, 5.833, 10562.260, 459.758, 52875.824 24/10/12,10:37:42,04,10,1, 11.8,1,1, 5.833, 10562.277, 459.765, 52875.859 24/10/12,10:37:42,05,10,1, 11.8,1,1, 5.833, 10562.277, 459.772, 52875.852 24/10/12,10:37:42,06,10,1, 11.8,1,1, 5.833, 10562.257, 459.784, 52875.875 24/10/12,10:37:42,07,10,1, 11.8,1,1, 5.833, 10562.260, 459.774, 52875.915 24/10/12,10:37:42,08,10,1, 11.8,1,1, 5.833, 10562.287, 459.796, 52875.917 24/10/12,10:37:42,09,10,1, 11.8,1,1, 5.833, 10562.287, 459.807, 52875.916 24/10/12,10:37:42,10,10,1, 11.8,1,1, 5.833, 10562.265, 459.781, 52875.914 24/10/12,10:37:42,11,10,1, 11.8,1,1, 5.833, 10562.306, 459.812, 52875.916 24/10/12,10:37:42,12,10,1, 11.8,1,1, 5.833, 10562.279, 459.832, 52875.862 24/10/12,10:37:42,13,10,1, 11.8,1,1, 5.833, 10562.256, 459.803, 52875.915 24/10/12,10:37:42,14,10,1, 11.8,1,1, 5.833, 10562.276, 459.828, 52875.908 24/10/12,10:37:42,15,10,1, 11.8,1,1, 5.833, 10562.293, 459.846, 52875.946 24/10/12,10:37:42,16,10,1, 11.8,1,1, 5.833, 10562.280, 459.837, 52875.943 24/10/12,10:37:42,17,10,1, 11.8,1,1, 5.833, 10562.263, 459.857, 52875.921 24/10/12,10:37:42,18,10,1, 11.8,1,1, 5.833, 10562.296, 459.880, 52875.958 24/10/12,10:37:42,19,10,1, 11.8,1,1, 5.833, 10562.262, 459.878, 52875.977 24/10/12,10:37:43,00,10,1, 11.8,1,1, 5.835, 10562.258, 459.878, 52875.977 24/10/12,10:37:43,01,10,1, 11.8,1,1, 5.835, 10562.282, 459.874, 52875.944 24/10/12,10:37:43,02,10,1, 11.8,1,1, 5.835, 10562.274, 459.898, 52876.013 24/10/12,10:37:43,03,10,1, 11.8,1,1, 5.835, 10562.279, 459.898, 52875.971 24/10/12,10:37:43,04,10,1, 11.8,1,1, 5.835, 10562.277, 459.919, 52875.960 24/10/12,10:37:43,05,10,1, 11.8,1,1, 5.835, 10562.268, 459.941, 52875.984 24/10/12,10:37:43,06,10,1, 11.8,1,1, 5.835, 10562.295, 459.941, 52875.987 24/10/12,10:37:43,07,10,1, 11.8,1,1, 5.835, 10562.286, 459.940, 52876.000 24/10/12,10:37:43,08,10,1, 11.8,1,1, 5.835, 10562.283, 459.996, 52875.993 24/10/12,10:37:43,09,10,1, 11.8,1,1, 5.835, 10562.282, 459.975, 52876.005 24/10/12,10:37:43,10,10,1, 11.8,1,1, 5.835, 10562.274, 460.014, 52876.056 24/10/12,10:37:43,11,10,1, 11.8,1,1, 5.835, 10562.304, 460.023, 52875.986 24/10/12,10:37:43,12,10,1, 11.8,1,1, 5.835, 10562.286, 460.012, 52876.032 24/10/12,10:37:43,13,10,1, 11.8,1,1, 5.835, 10562.316, 460.076, 52876.060 24/10/12,10:37:43,14,10,1, 11.8,1,1, 5.835, 10562.282, 460.048, 52876.045 24/10/12,10:37:43,15,10,1, 11.8,1,1, 5.835, 10562.325, 460.082, 52876.095 24/10/12,10:37:43,16,10,1, 11.8,1,1, 5.835, 10562.352, 460.069, 52876.077 24/10/12,10:37:43,17,10,1, 11.8,1,1, 5.835, 10562.343, 460.147, 52876.165 24/10/12,10:37:43,18,10,1, 11.8,1,1, 5.835, 10562.339, 460.106, 52876.085 24/10/12,10:37:43,19,10,1, 11.8,1,1, 5.835, 10562.360, 460.162, 52876.096 24/10/12,10:37:44,00,11,1, 11.7,1,1, 5.837, 10562.358, 460.162, 52876.096 24/10/12,10:37:44,01,11,1, 11.7,1,1, 5.837, 10562.358, 460.181, 52876.109 24/10/12,10:37:44,02,11,1, 11.7,1,1, 5.837, 10562.350, 460.166, 52876.113 24/10/12,10:37:44,03,11,1, 11.7,1,1, 5.837, 10562.376, 460.213, 52876.121 24/10/12,10:37:44,04,11,1, 11.7,1,1, 5.837, 10562.409, 460.244, 52876.140 24/10/12,10:37:44,05,11,1, 11.7,1,1, 5.837, 10562.368, 460.230, 52876.103 24/10/12,10:37:44,06,11,1, 11.7,1,1, 5.837, 10562.400, 460.245, 52876.164 24/10/12,10:37:44,07,11,1, 11.7,1,1, 5.837, 10562.385, 460.275, 52876.112 24/10/12,10:37:44,08,11,1, 11.7,1,1, 5.837, 10562.406, 460.279, 52876.188 24/10/12,10:37:44,09,11,1, 11.7,1,1, 5.837, 10562.431, 460.285, 52876.129 24/10/12,10:37:44,10,11,1, 11.7,1,1, 5.837, 10562.412, 460.308, 52876.268 24/10/12,10:37:44,11,11,1, 11.7,1,1, 5.837, 10562.430, 460.318, 52876.243 24/10/12,10:37:44,12,11,1, 11.7,1,1, 5.837, 10562.432, 460.315, 52876.153 24/10/12,10:37:44,13,11,1, 11.7,1,1, 5.837, 10562.463, 460.340, 52876.171 24/10/12,10:37:44,14,11,1, 11.7,1,1, 5.837, 10562.433, 460.344, 52876.242 24/10/12,10:37:44,15,11,1, 11.7,1,1, 5.837, 10562.418, 460.354, 52876.252 24/10/12,10:37:44,16,11,1, 11.7,1,1, 5.837, 10562.413, 460.371, 52876.202 24/10/12,10:37:44,17,11,1, 11.7,1,1, 5.837, 10562.432, 460.369, 52876.279 24/10/12,10:37:44,18,11,1, 11.7,1,1, 5.837, 10562.438, 460.378, 52876.207 24/10/12,10:37:44,19,11,1, 11.7,1,1, 5.837, 10562.409, 460.410, 52876.229 24/10/12,10:37:45,00,11,1, 11.9,1,1, 5.832, 10562.408, 460.410, 52876.229 24/10/12,10:37:45,01,11,1, 11.9,1,1, 5.832, 10562.396, 460.423, 52876.232 24/10/12,10:37:45,02,11,1, 11.9,1,1, 5.832, 10562.407, 460.427, 52876.267 24/10/12,10:37:45,03,11,1, 11.9,1,1, 5.832, 10562.416, 460.432, 52876.258 24/10/12,10:37:45,04,11,1, 11.9,1,1, 5.832, 10562.389, 460.435, 52876.273 24/10/12,10:37:45,05,11,1, 11.9,1,1, 5.832, 10562.366, 460.440, 52876.302 24/10/12,10:37:45,06,11,1, 11.9,1,1, 5.832, 10562.374, 460.456, 52876.293 24/10/12,10:37:45,07,11,1, 11.9,1,1, 5.832, 10562.352, 460.455, 52876.308 24/10/12,10:37:45,08,11,1, 11.9,1,1, 5.832, 10562.341, 460.478, 52876.323 24/10/12,10:37:45,09,11,1, 11.9,1,1, 5.832, 10562.324, 460.473, 52876.282 24/10/12,10:37:45,10,11,1, 11.9,1,1, 5.832, 10562.323, 460.491, 52876.337 24/10/12,10:37:45,11,11,1, 11.9,1,1, 5.832, 10562.328, 460.495, 52876.318 24/10/12,10:37:45,12,11,1, 11.9,1,1, 5.832, 10562.332, 460.488, 52876.355 24/10/12,10:37:45,13,11,1, 11.9,1,1, 5.832, 10562.293, 460.526, 52876.325 24/10/12,10:37:45,14,11,1, 11.9,1,1, 5.832, 10562.301, 460.540, 52876.342 24/10/12,10:37:45,15,11,1, 11.9,1,1, 5.832, 10562.291, 460.535, 52876.387 24/10/12,10:37:45,16,11,1, 11.9,1,1, 5.832, 10562.261, 460.572, 52876.375 24/10/12,10:37:45,17,11,1, 11.9,1,1, 5.832, 10562.262, 460.539, 52876.342 24/10/12,10:37:45,18,11,1, 11.9,1,1, 5.832, 10562.279, 460.563, 52876.341 24/10/12,10:37:45,19,11,1, 11.9,1,1, 5.832, 10562.253, 460.576, 52876.360 24/10/12,10:37:46,00,10,1, 12.0,1,1, 5.831, 10562.249, 460.576, 52876.360 24/10/12,10:37:46,01,10,1, 12.0,1,1, 5.831, 10562.212, 460.634, 52876.368 24/10/12,10:37:46,02,10,1, 12.0,1,1, 5.831, 10562.207, 460.659, 52876.365 24/10/12,10:37:46,03,10,1, 12.0,1,1, 5.831, 10562.204, 460.656, 52876.354 24/10/12,10:37:46,04,10,1, 12.0,1,1, 5.831, 10562.224, 460.680, 52876.386 24/10/12,10:37:46,05,10,1, 12.0,1,1, 5.831, 10562.223, 460.679, 52876.456 24/10/12,10:37:46,06,10,1, 12.0,1,1, 5.831, 10562.216, 460.683, 52876.475 24/10/12,10:37:46,07,10,1, 12.0,1,1, 5.831, 10562.205, 460.709, 52876.458 24/10/12,10:37:46,08,10,1, 12.0,1,1, 5.831, 10562.220, 460.722, 52876.476 24/10/12,10:37:46,09,10,1, 12.0,1,1, 5.831, 10562.236, 460.719, 52876.387 24/10/12,10:37:46,10,10,1, 12.0,1,1, 5.831, 10562.211, 460.753, 52876.468 24/10/12,10:37:46,11,10,1, 12.0,1,1, 5.831, 10562.219, 460.768, 52876.518 24/10/12,10:37:46,12,10,1, 12.0,1,1, 5.831, 10562.257, 460.775, 52876.482 24/10/12,10:37:46,13,10,1, 12.0,1,1, 5.831, 10562.256, 460.823, 52876.516 24/10/12,10:37:46,14,10,1, 12.0,1,1, 5.831, 10562.243, 460.814, 52876.491 24/10/12,10:37:46,15,10,1, 12.0,1,1, 5.831, 10562.251, 460.828, 52876.490 24/10/12,10:37:46,16,10,1, 12.0,1,1, 5.831, 10562.247, 460.840, 52876.480 24/10/12,10:37:46,17,10,1, 12.0,1,1, 5.831, 10562.277, 460.850, 52876.533 24/10/12,10:37:46,18,10,1, 12.0,1,1, 5.831, 10562.273, 460.862, 52876.600 24/10/12,10:37:46,19,10,1, 12.0,1,1, 5.831, 10562.255, 460.879, 52876.534 24/10/12,10:37:47,00,10,1, 11.9,1,1, 5.840, 10562.249, 460.879, 52876.534 24/10/12,10:37:47,01,10,1, 11.9,1,1, 5.840, 10562.264, 460.890, 52876.524 24/10/12,10:37:47,02,10,1, 11.9,1,1, 5.840, 10562.271, 460.887, 52876.573 24/10/12,10:37:47,03,10,1, 11.9,1,1, 5.840, 10562.301, 460.889, 52876.562 24/10/12,10:37:47,04,10,1, 11.9,1,1, 5.840, 10562.286, 460.908, 52876.588 24/10/12,10:37:47,05,10,1, 11.9,1,1, 5.840, 10562.285, 460.929, 52876.607 24/10/12,10:37:47,06,10,1, 11.9,1,1, 5.840, 10562.279, 460.947, 52876.663 24/10/12,10:37:47,07,10,1, 11.9,1,1, 5.840, 10562.277, 460.920, 52876.596 24/10/12,10:37:47,08,10,1, 11.9,1,1, 5.840, 10562.281, 460.957, 52876.637 24/10/12,10:37:47,09,10,1, 11.9,1,1, 5.840, 10562.286, 460.962, 52876.618 24/10/12,10:37:47,10,10,1, 11.9,1,1, 5.840, 10562.283, 460.965, 52876.623 24/10/12,10:37:47,11,10,1, 11.9,1,1, 5.840, 10562.284, 460.969, 52876.638 24/10/12,10:37:47,12,10,1, 11.9,1,1, 5.840, 10562.280, 460.956, 52876.633 24/10/12,10:37:47,13,10,1, 11.9,1,1, 5.840, 10562.284, 460.983, 52876.662 24/10/12,10:37:47,14,10,1, 11.9,1,1, 5.840, 10562.275, 460.986, 52876.627 24/10/12,10:37:47,15,10,1, 11.9,1,1, 5.840, 10562.269, 460.987, 52876.666 24/10/12,10:37:47,16,10,1, 11.9,1,1, 5.840, 10562.241, 460.977, 52876.664 24/10/12,10:37:47,17,10,1, 11.9,1,1, 5.840, 10562.233, 460.998, 52876.676 24/10/12,10:37:47,18,10,1, 11.9,1,1, 5.840, 10562.228, 460.999, 52876.601 24/10/12,10:37:47,19,10,1, 11.9,1,1, 5.840, 10562.216, 461.014, 52876.677 24/10/12,10:37:48,00,10,1, 11.9,1,1, 5.836, 10562.208, 461.014, 52876.677 24/10/12,10:37:48,01,10,1, 11.9,1,1, 5.836, 10562.227, 461.041, 52876.666 24/10/12,10:37:48,02,10,1, 11.9,1,1, 5.836, 10562.191, 461.047, 52876.725 24/10/12,10:37:48,03,10,1, 11.9,1,1, 5.836, 10562.189, 461.063, 52876.645 24/10/12,10:37:48,04,10,1, 11.9,1,1, 5.836, 10562.186, 461.029, 52876.535 24/10/12,10:37:48,05,10,1, 11.9,1,1, 5.836, 10562.159, 461.060, 52876.738 24/10/12,10:37:48,06,10,1, 11.9,1,1, 5.836, 10562.141, 461.049, 52876.777 24/10/12,10:37:48,07,10,1, 11.9,1,1, 5.836, 10562.115, 461.057, 52876.709 24/10/12,10:37:48,08,10,1, 11.9,1,1, 5.836, 10562.125, 461.102, 52876.749 24/10/12,10:37:48,09,10,1, 11.9,1,1, 5.836, 10562.113, 461.093, 52876.702 24/10/12,10:37:48,10,10,1, 11.9,1,1, 5.836, 10562.090, 461.087, 52876.760 24/10/12,10:37:48,11,10,1, 11.9,1,1, 5.836, 10562.071, 461.114, 52876.770 24/10/12,10:37:48,12,10,1, 11.9,1,1, 5.836, 10562.066, 461.126, 52876.743 24/10/12,10:37:48,13,10,1, 11.9,1,1, 5.836, 10562.039, 461.174, 52876.823 24/10/12,10:37:48,14,10,1, 11.9,1,1, 5.836, 10562.036, 461.155, 52876.764 24/10/12,10:37:48,15,10,1, 11.9,1,1, 5.836, 10562.067, 461.174, 52876.728 24/10/12,10:37:48,16,10,1, 11.9,1,1, 5.836, 10562.002, 461.177, 52876.769 24/10/12,10:37:48,17,10,1, 11.9,1,1, 5.836, 10562.041, 461.195, 52876.805 24/10/12,10:37:48,18,10,1, 11.9,1,1, 5.836, 10562.036, 461.227, 52876.852 24/10/12,10:37:48,19,10,1, 11.9,1,1, 5.836, 10562.005, 461.272, 52876.895 24/10/12,10:37:49,00,10,1, 11.9,1,1, 5.838, 10561.999, 461.272, 52876.895 24/10/12,10:37:49,01,10,1, 11.9,1,1, 5.838, 10562.001, 461.248, 52876.795 24/10/12,10:37:49,02,10,1, 11.9,1,1, 5.838, 10561.999, 461.286, 52876.802 24/10/12,10:37:49,03,10,1, 11.9,1,1, 5.838, 10562.005, 461.299, 52876.868 24/10/12,10:37:49,04,10,1, 11.9,1,1, 5.838, 10561.976, 461.311, 52876.832 24/10/12,10:37:49,05,10,1, 11.9,1,1, 5.838, 10561.980, 461.312, 52876.813 24/10/12,10:37:49,06,10,1, 11.9,1,1, 5.838, 10561.995, 461.325, 52876.855 24/10/12,10:37:49,07,10,1, 11.9,1,1, 5.838, 10561.950, 461.353, 52876.864 24/10/12,10:37:49,08,10,1, 11.9,1,1, 5.838, 10561.996, 461.391, 52876.936 24/10/12,10:37:49,09,10,1, 11.9,1,1, 5.838, 10561.974, 461.367, 52876.916 24/10/12,10:37:49,10,10,1, 11.9,1,1, 5.838, 10561.995, 461.372, 52876.944 24/10/12,10:37:49,11,10,1, 11.9,1,1, 5.838, 10561.948, 461.411, 52876.958 24/10/12,10:37:49,12,10,1, 11.9,1,1, 5.838, 10561.971, 461.422, 52876.963 24/10/12,10:37:49,13,10,1, 11.9,1,1, 5.838, 10561.954, 461.439, 52876.938 24/10/12,10:37:49,14,10,1, 11.9,1,1, 5.838, 10561.971, 461.423, 52876.895 24/10/12,10:37:49,15,10,1, 11.9,1,1, 5.838, 10561.942, 461.465, 52876.900 24/10/12,10:37:49,16,10,1, 11.9,1,1, 5.838, 10561.960, 461.432, 52876.873 24/10/12,10:37:49,17,10,1, 11.9,1,1, 5.838, 10561.949, 461.471, 52876.976 24/10/12,10:37:49,18,10,1, 11.9,1,1, 5.838, 10561.914, 461.479, 52876.976 24/10/12,10:37:49,19,10,1, 11.9,1,1, 5.838, 10561.936, 461.492, 52876.985 24/10/12,10:37:50,00,09,1, 11.9,1,1, 5.834, 10561.932, 461.492, 52876.985 24/10/12,10:37:50,01,09,1, 11.9,1,1, 5.834, 10561.926, 461.515, 52877.013 24/10/12,10:37:50,02,09,1, 11.9,1,1, 5.834, 10561.911, 461.530, 52876.970 24/10/12,10:37:50,03,09,1, 11.9,1,1, 5.834, 10561.913, 461.504, 52876.997 24/10/12,10:37:50,04,09,1, 11.9,1,1, 5.834, 10561.890, 461.514, 52877.017 24/10/12,10:37:50,05,09,1, 11.9,1,1, 5.834, 10561.886, 461.532, 52877.024 24/10/12,10:37:50,06,09,1, 11.9,1,1, 5.834, 10561.840, 461.561, 52877.202 24/10/12,10:37:50,07,09,1, 11.9,1,1, 5.834, 10561.911, 461.558, 52877.067 24/10/12,10:37:50,08,09,1, 11.9,1,1, 5.834, 10561.883, 461.565, 52877.011 24/10/12,10:37:50,09,09,1, 11.9,1,1, 5.834, 10561.887, 461.579, 52877.005 24/10/12,10:37:50,10,09,1, 11.9,1,1, 5.834, 10561.866, 461.604, 52877.101 24/10/12,10:37:50,11,09,1, 11.9,1,1, 5.834, 10561.834, 461.617, 52877.042 24/10/12,10:37:50,12,09,1, 11.9,1,1, 5.834, 10561.835, 461.617, 52877.057 24/10/12,10:37:50,13,09,1, 11.9,1,1, 5.834, 10561.811, 461.622, 52877.045 24/10/12,10:37:50,14,09,1, 11.9,1,1, 5.834, 10561.781, 461.641, 52877.068 24/10/12,10:37:50,15,09,1, 11.9,1,1, 5.834, 10561.772, 461.654, 52877.161 24/10/12,10:37:50,16,09,1, 11.9,1,1, 5.834, 10561.772, 461.648, 52877.081 24/10/12,10:37:50,17,09,1, 11.9,1,1, 5.834, 10561.737, 461.656, 52877.096 24/10/12,10:37:50,18,09,1, 11.9,1,1, 5.834, 10561.740, 461.673, 52877.076 24/10/12,10:37:50,19,09,1, 11.9,1,1, 5.834, 10561.710, 461.711, 52877.142 24/10/12,10:37:51,00,11,1, 12.0,1,1, 5.833, 10561.707, 461.711, 52877.142 24/10/12,10:37:51,01,11,1, 12.0,1,1, 5.833, 10561.712, 461.719, 52877.148 24/10/12,10:37:51,02,11,1, 12.0,1,1, 5.833, 10561.654, 461.741, 52877.138 24/10/12,10:37:51,03,11,1, 12.0,1,1, 5.833, 10561.651, 461.721, 52877.123 24/10/12,10:37:51,04,11,1, 12.0,1,1, 5.833, 10561.630, 461.775, 52877.178 24/10/12,10:37:51,05,11,1, 12.0,1,1, 5.833, 10561.624, 461.762, 52877.128 24/10/12,10:37:51,06,11,1, 12.0,1,1, 5.833, 10561.633, 461.785, 52877.171 24/10/12,10:37:51,07,11,1, 12.0,1,1, 5.833, 10561.621, 461.801, 52877.200 24/10/12,10:37:51,08,11,1, 12.0,1,1, 5.833, 10561.587, 461.808, 52877.222 24/10/12,10:37:51,09,11,1, 12.0,1,1, 5.833, 10561.566, 461.814, 52877.175 24/10/12,10:37:51,10,11,1, 12.0,1,1, 5.833, 10561.548, 461.824, 52877.246 24/10/12,10:37:51,11,11,1, 12.0,1,1, 5.833, 10561.536, 461.847, 52877.222 24/10/12,10:37:51,12,11,1, 12.0,1,1, 5.833, 10561.516, 461.860, 52877.212 24/10/12,10:37:51,13,11,1, 12.0,1,1, 5.833, 10561.521, 461.868, 52877.227 24/10/12,10:37:51,14,11,1, 12.0,1,1, 5.833, 10561.527, 461.894, 52877.253 24/10/12,10:37:51,15,11,1, 12.0,1,1, 5.833, 10561.479, 461.878, 52877.233 24/10/12,10:37:51,16,11,1, 12.0,1,1, 5.833, 10561.479, 461.913, 52877.263 24/10/12,10:37:51,17,11,1, 12.0,1,1, 5.833, 10561.481, 461.925, 52877.280 24/10/12,10:37:51,18,11,1, 12.0,1,1, 5.833, 10561.466, 461.913, 52877.243 24/10/12,10:37:51,19,11,1, 12.0,1,1, 5.833, 10561.456, 461.929, 52877.302 24/10/12,10:37:52,00,11,1, 11.7,1,1, 5.839, 10561.448, 461.929, 52877.302 24/10/12,10:37:52,01,11,1, 11.7,1,1, 5.839, 10561.440, 461.958, 52877.283 24/10/12,10:37:52,02,11,1, 11.7,1,1, 5.839, 10561.449, 461.932, 52877.281 24/10/12,10:37:52,03,11,1, 11.7,1,1, 5.839, 10561.419, 461.950, 52877.297 24/10/12,10:37:52,04,11,1, 11.7,1,1, 5.839, 10561.395, 461.963, 52877.332 24/10/12,10:37:52,05,11,1, 11.7,1,1, 5.839, 10561.402, 461.972, 52877.323 24/10/12,10:37:52,06,11,1, 11.7,1,1, 5.839, 10561.403, 461.965, 52877.367 24/10/12,10:37:52,07,11,1, 11.7,1,1, 5.839, 10561.405, 461.992, 52877.410 24/10/12,10:37:52,08,11,1, 11.7,1,1, 5.839, 10561.343, 461.989, 52877.348 24/10/12,10:37:52,09,11,1, 11.7,1,1, 5.839, 10561.360, 461.975, 52877.380 24/10/12,10:37:52,10,11,1, 11.7,1,1, 5.839, 10561.333, 461.988, 52877.384 24/10/12,10:37:52,11,11,1, 11.7,1,1, 5.839, 10561.326, 461.988, 52877.409 24/10/12,10:37:52,12,11,1, 11.7,1,1, 5.839, 10561.296, 461.995, 52877.398 24/10/12,10:37:52,13,11,1, 11.7,1,1, 5.839, 10561.289, 462.026, 52877.341 24/10/12,10:37:52,14,11,1, 11.7,1,1, 5.839, 10561.311, 462.044, 52877.339 24/10/12,10:37:52,15,11,1, 11.7,1,1, 5.839, 10561.291, 462.022, 52877.344 24/10/12,10:37:52,16,11,1, 11.7,1,1, 5.839, 10561.264, 462.026, 52877.413 24/10/12,10:37:52,17,11,1, 11.7,1,1, 5.839, 10561.264, 462.041, 52877.386 24/10/12,10:37:52,18,11,1, 11.7,1,1, 5.839, 10561.241, 462.069, 52877.474 24/10/12,10:37:52,19,11,1, 11.7,1,1, 5.839, 10561.251, 462.054, 52877.394 24/10/12,10:37:53,00,10,1, 11.9,1,1, 5.832, 10561.248, 462.054, 52877.394 24/10/12,10:37:53,01,10,1, 11.9,1,1, 5.832, 10561.226, 462.073, 52877.374 24/10/12,10:37:53,02,10,1, 11.9,1,1, 5.832, 10561.212, 462.104, 52877.468 24/10/12,10:37:53,03,10,1, 11.9,1,1, 5.832, 10561.217, 462.102, 52877.459 24/10/12,10:37:53,04,10,1, 11.9,1,1, 5.832, 10561.199, 462.110, 52877.463 24/10/12,10:37:53,05,10,1, 11.9,1,1, 5.832, 10561.189, 462.104, 52877.494 24/10/12,10:37:53,06,10,1, 11.9,1,1, 5.832, 10561.189, 462.123, 52877.476 24/10/12,10:37:53,07,10,1, 11.9,1,1, 5.832, 10561.174, 462.103, 52877.422 24/10/12,10:37:53,08,10,1, 11.9,1,1, 5.832, 10561.134, 462.141, 52877.529 24/10/12,10:37:53,09,10,1, 11.9,1,1, 5.832, 10561.139, 462.120, 52877.482 24/10/12,10:37:53,10,10,1, 11.9,1,1, 5.832, 10561.153, 462.156, 52877.561 24/10/12,10:37:53,11,10,1, 11.9,1,1, 5.832, 10561.136, 462.144, 52877.462 24/10/12,10:37:53,12,10,1, 11.9,1,1, 5.832, 10561.130, 462.161, 52877.504 24/10/12,10:37:53,13,10,1, 11.9,1,1, 5.832, 10561.124, 462.164, 52877.556 24/10/12,10:37:53,14,10,1, 11.9,1,1, 5.832, 10561.103, 462.176, 52877.499 24/10/12,10:37:53,15,10,1, 11.9,1,1, 5.832, 10561.111, 462.177, 52877.558 24/10/12,10:37:53,16,10,1, 11.9,1,1, 5.832, 10561.108, 462.176, 52877.522 24/10/12,10:37:53,17,10,1, 11.9,1,1, 5.832, 10561.095, 462.205, 52877.572 24/10/12,10:37:53,18,10,1, 11.9,1,1, 5.832, 10561.093, 462.190, 52877.543 24/10/12,10:37:53,19,10,1, 11.9,1,1, 5.832, 10561.082, 462.196, 52877.552 24/10/12,10:37:54,00,11,1, 11.9,1,1, 5.832, 10561.081, 462.196, 52877.552 24/10/12,10:37:54,01,11,1, 11.9,1,1, 5.832, 10561.071, 462.189, 52877.511 24/10/12,10:37:54,02,11,1, 11.9,1,1, 5.832, 10561.020, 462.190, 52877.608 24/10/12,10:37:54,03,11,1, 11.9,1,1, 5.832, 10561.042, 462.202, 52877.611 24/10/12,10:37:54,04,11,1, 11.9,1,1, 5.832, 10561.063, 462.190, 52877.549 24/10/12,10:37:54,05,11,1, 11.9,1,1, 5.832, 10561.038, 462.210, 52877.597 24/10/12,10:37:54,06,11,1, 11.9,1,1, 5.832, 10561.043, 462.221, 52877.556 24/10/12,10:37:54,07,11,1, 11.9,1,1, 5.832, 10561.011, 462.219, 52877.623 24/10/12,10:37:54,08,11,1, 11.9,1,1, 5.832, 10561.014, 462.233, 52877.537 24/10/12,10:37:54,09,11,1, 11.9,1,1, 5.832, 10560.987, 462.225, 52877.528 24/10/12,10:37:54,10,11,1, 11.9,1,1, 5.832, 10560.981, 462.237, 52877.640 24/10/12,10:37:54,11,11,1, 11.9,1,1, 5.832, 10560.978, 462.202, 52877.566 24/10/12,10:37:54,12,11,1, 11.9,1,1, 5.832, 10560.945, 462.231, 52877.575 24/10/12,10:37:54,13,11,1, 11.9,1,1, 5.832, 10560.958, 462.230, 52877.623 24/10/12,10:37:54,14,11,1, 11.9,1,1, 5.832, 10560.930, 462.265, 52877.659 24/10/12,10:37:54,15,11,1, 11.9,1,1, 5.832, 10560.920, 462.244, 52877.668 24/10/12,10:37:54,16,11,1, 11.9,1,1, 5.832, 10560.918, 462.253, 52877.610 24/10/12,10:37:54,17,11,1, 11.9,1,1, 5.832, 10560.902, 462.262, 52877.641 24/10/12,10:37:54,18,11,1, 11.9,1,1, 5.832, 10560.881, 462.250, 52877.708 24/10/12,10:37:54,19,11,1, 11.9,1,1, 5.832, 10560.862, 462.241, 52877.597 24/10/12,10:37:55,00,10,1, 11.9,1,1, 5.834, 10560.856, 462.241, 52877.597 24/10/12,10:37:55,01,10,1, 11.9,1,1, 5.834, 10560.861, 462.267, 52877.619 24/10/12,10:37:55,02,10,1, 11.9,1,1, 5.834, 10560.840, 462.278, 52877.647 24/10/12,10:37:55,03,10,1, 11.9,1,1, 5.834, 10560.827, 462.267, 52877.640 24/10/12,10:37:55,04,10,1, 11.9,1,1, 5.834, 10560.849, 462.279, 52877.665 24/10/12,10:37:55,05,10,1, 11.9,1,1, 5.834, 10560.800, 462.300, 52877.645 24/10/12,10:37:55,06,10,1, 11.9,1,1, 5.834, 10560.812, 462.291, 52877.675 24/10/12,10:37:55,07,10,1, 11.9,1,1, 5.834, 10560.778, 462.299, 52877.699 24/10/12,10:37:55,08,10,1, 11.9,1,1, 5.834, 10560.808, 462.303, 52877.694 24/10/12,10:37:55,09,10,1, 11.9,1,1, 5.834, 10560.775, 462.327, 52877.705 24/10/12,10:37:55,10,10,1, 11.9,1,1, 5.834, 10560.783, 462.321, 52877.722 24/10/12,10:37:55,11,10,1, 11.9,1,1, 5.834, 10560.778, 462.315, 52877.676 24/10/12,10:37:55,12,10,1, 11.9,1,1, 5.834, 10560.763, 462.351, 52877.774 24/10/12,10:37:55,13,10,1, 11.9,1,1, 5.834, 10560.757, 462.345, 52877.696 24/10/12,10:37:55,14,10,1, 11.9,1,1, 5.834, 10560.777, 462.365, 52877.778 24/10/12,10:37:55,15,10,1, 11.9,1,1, 5.834, 10560.754, 462.377, 52877.786 24/10/12,10:37:55,16,10,1, 11.9,1,1, 5.834, 10560.740, 462.371, 52877.744 24/10/12,10:37:55,17,10,1, 11.9,1,1, 5.834, 10560.740, 462.378, 52877.754 24/10/12,10:37:55,18,10,1, 11.9,1,1, 5.834, 10560.764, 462.381, 52877.776 24/10/12,10:37:55,19,10,1, 11.9,1,1, 5.834, 10560.740, 462.390, 52877.814 24/10/12,10:37:56,00,10,1, 11.9,1,1, 5.834, 10560.739, 462.390, 52877.814 24/10/12,10:37:56,01,10,1, 11.9,1,1, 5.834, 10560.757, 462.426, 52877.798 24/10/12,10:37:56,02,10,1, 11.9,1,1, 5.834, 10560.736, 462.438, 52877.797 24/10/12,10:37:56,03,10,1, 11.9,1,1, 5.834, 10560.727, 462.407, 52877.786 24/10/12,10:37:56,04,10,1, 11.9,1,1, 5.834, 10560.729, 462.415, 52877.773 24/10/12,10:37:56,05,10,1, 11.9,1,1, 5.834, 10560.750, 462.418, 52877.886 24/10/12,10:37:56,06,10,1, 11.9,1,1, 5.834, 10560.731, 462.445, 52877.813 24/10/12,10:37:56,07,10,1, 11.9,1,1, 5.834, 10560.730, 462.439, 52877.829 24/10/12,10:37:56,08,10,1, 11.9,1,1, 5.834, 10560.688, 462.459, 52877.845 24/10/12,10:37:56,09,10,1, 11.9,1,1, 5.834, 10560.717, 462.470, 52877.809 24/10/12,10:37:56,10,10,1, 11.9,1,1, 5.834, 10560.709, 462.456, 52877.916 24/10/12,10:37:56,11,10,1, 11.9,1,1, 5.834, 10560.714, 462.441, 52877.860 24/10/12,10:37:56,12,10,1, 11.9,1,1, 5.834, 10560.743, 462.469, 52877.874 24/10/12,10:37:56,13,10,1, 11.9,1,1, 5.834, 10560.693, 462.448, 52877.846 24/10/12,10:37:56,14,10,1, 11.9,1,1, 5.834, 10560.673, 462.478, 52877.863 24/10/12,10:37:56,15,10,1, 11.9,1,1, 5.834, 10560.703, 462.467, 52877.895 24/10/12,10:37:56,16,10,1, 11.9,1,1, 5.834, 10560.684, 462.441, 52877.908 24/10/12,10:37:56,17,10,1, 11.9,1,1, 5.834, 10560.698, 462.431, 52877.883 24/10/12,10:37:56,18,10,1, 11.9,1,1, 5.834, 10560.653, 462.452, 52877.844 24/10/12,10:37:56,19,10,1, 11.9,1,1, 5.834, 10560.672, 462.419, 52877.952 24/10/12,10:37:57,00,10,1, 11.9,1,1, 5.833, 10560.664, 462.419, 52877.952 24/10/12,10:37:57,01,10,1, 11.9,1,1, 5.833, 10560.648, 462.453, 52877.868 24/10/12,10:37:57,02,10,1, 11.9,1,1, 5.833, 10560.652, 462.486, 52878.063 24/10/12,10:37:57,03,10,1, 11.9,1,1, 5.833, 10560.624, 462.480, 52878.058 24/10/12,10:37:57,04,10,1, 11.9,1,1, 5.833, 10560.583, 462.493, 52878.068 24/10/12,10:37:57,05,10,1, 11.9,1,1, 5.833, 10560.622, 462.494, 52878.012 24/10/12,10:37:57,06,10,1, 11.9,1,1, 5.833, 10560.612, 462.476, 52878.031 24/10/12,10:37:57,07,10,1, 11.9,1,1, 5.833, 10560.595, 462.477, 52877.964 24/10/12,10:37:57,08,10,1, 11.9,1,1, 5.833, 10560.572, 462.478, 52878.113 24/10/12,10:37:57,09,10,1, 11.9,1,1, 5.833, 10560.563, 462.479, 52878.064 24/10/12,10:37:57,10,10,1, 11.9,1,1, 5.833, 10560.575, 462.497, 52878.144 24/10/12,10:37:57,11,10,1, 11.9,1,1, 5.833, 10560.553, 462.467, 52878.137 24/10/12,10:37:57,12,10,1, 11.9,1,1, 5.833, 10560.553, 462.501, 52878.157 24/10/12,10:37:57,13,10,1, 11.9,1,1, 5.833, 10560.545, 462.460, 52878.068 24/10/12,10:37:57,14,10,1, 11.9,1,1, 5.833, 10560.515, 462.469, 52878.148 24/10/12,10:37:57,15,10,1, 11.9,1,1, 5.833, 10560.522, 462.479, 52878.173 24/10/12,10:37:57,16,10,1, 11.9,1,1, 5.833, 10560.502, 462.496, 52878.125 24/10/12,10:37:57,17,10,1, 11.9,1,1, 5.833, 10560.485, 462.467, 52878.079 24/10/12,10:37:57,18,10,1, 11.9,1,1, 5.833, 10560.479, 462.481, 52878.086 24/10/12,10:37:57,19,10,1, 11.9,1,1, 5.833, 10560.492, 462.505, 52878.164 24/10/12,10:37:58,00,11,1, 11.9,1,1, 5.837, 10560.489, 462.505, 52878.164 24/10/12,10:37:58,01,11,1, 11.9,1,1, 5.837, 10560.475, 462.499, 52878.180 24/10/12,10:37:58,02,11,1, 11.9,1,1, 5.837, 10560.456, 462.510, 52878.148 24/10/12,10:37:58,03,11,1, 11.9,1,1, 5.837, 10560.439, 462.551, 52878.230 24/10/12,10:37:58,04,11,1, 11.9,1,1, 5.837, 10560.434, 462.520, 52878.152 24/10/12,10:37:58,05,11,1, 11.9,1,1, 5.837, 10560.433, 462.535, 52878.190 24/10/12,10:37:58,06,11,1, 11.9,1,1, 5.837, 10560.443, 462.551, 52878.273 24/10/12,10:37:58,07,11,1, 11.9,1,1, 5.837, 10560.442, 462.533, 52878.202 24/10/12,10:37:58,08,11,1, 11.9,1,1, 5.837, 10560.430, 462.539, 52878.198 24/10/12,10:37:58,09,11,1, 11.9,1,1, 5.837, 10560.399, 462.560, 52878.230 24/10/12,10:37:58,10,11,1, 11.9,1,1, 5.837, 10560.412, 462.563, 52878.203 24/10/12,10:37:58,11,11,1, 11.9,1,1, 5.837, 10560.426, 462.579, 52878.255 24/10/12,10:37:58,12,11,1, 11.9,1,1, 5.837, 10560.390, 462.596, 52878.190 24/10/12,10:37:58,13,11,1, 11.9,1,1, 5.837, 10560.397, 462.591, 52878.275 24/10/12,10:37:58,14,11,1, 11.9,1,1, 5.837, 10560.404, 462.621, 52878.244 24/10/12,10:37:58,15,11,1, 11.9,1,1, 5.837, 10560.387, 462.641, 52878.260 24/10/12,10:37:58,16,11,1, 11.9,1,1, 5.837, 10560.374, 462.626, 52878.230 24/10/12,10:37:58,17,11,1, 11.9,1,1, 5.837, 10560.372, 462.628, 52878.274 24/10/12,10:37:58,18,11,1, 11.9,1,1, 5.837, 10560.379, 462.643, 52878.375 24/10/12,10:37:58,19,11,1, 11.9,1,1, 5.837, 10560.380, 462.657, 52878.300 24/10/12,10:37:59,00,11,1, 11.9,1,1, 5.832, 10560.380, 462.657, 52878.300 24/10/12,10:37:59,01,11,1, 11.9,1,1, 5.832, 10560.328, 462.644, 52878.286 24/10/12,10:37:59,02,11,1, 11.9,1,1, 5.832, 10560.333, 462.649, 52878.164 24/10/12,10:37:59,03,11,1, 11.9,1,1, 5.832, 10560.335, 462.649, 52878.318 24/10/12,10:37:59,04,11,1, 11.9,1,1, 5.832, 10560.327, 462.666, 52878.238 24/10/12,10:37:59,05,11,1, 11.9,1,1, 5.832, 10560.306, 462.656, 52878.274 24/10/12,10:37:59,06,11,1, 11.9,1,1, 5.832, 10560.295, 462.659, 52878.343 24/10/12,10:37:59,07,11,1, 11.9,1,1, 5.832, 10560.262, 462.663, 52878.331 24/10/12,10:37:59,08,11,1, 11.9,1,1, 5.832, 10560.274, 462.643, 52878.321 24/10/12,10:37:59,09,11,1, 11.9,1,1, 5.832, 10560.232, 462.661, 52878.322 24/10/12,10:37:59,10,11,1, 11.9,1,1, 5.832, 10560.237, 462.656, 52878.372 24/10/12,10:37:59,11,11,1, 11.9,1,1, 5.832, 10560.208, 462.669, 52878.291 24/10/12,10:37:59,12,11,1, 11.9,1,1, 5.832, 10560.217, 462.661, 52878.448 24/10/12,10:37:59,13,11,1, 11.9,1,1, 5.832, 10560.203, 462.648, 52878.355 24/10/12,10:37:59,14,11,1, 11.9,1,1, 5.832, 10560.156, 462.645, 52878.400 24/10/12,10:37:59,15,11,1, 11.9,1,1, 5.832, 10560.131, 462.662, 52878.431 24/10/12,10:37:59,16,11,1, 11.9,1,1, 5.832, 10560.134, 462.665, 52878.382 24/10/12,10:37:59,17,11,1, 11.9,1,1, 5.832, 10560.127, 462.676, 52878.344 24/10/12,10:37:59,18,11,1, 11.9,1,1, 5.832, 10560.107, 462.654, 52878.316 24/10/12,10:37:59,19,11,1, 11.9,1,1, 5.832, 10560.076, 462.675, 52878.409 24/10/12,10:38:00,00,11,1, 11.9,1,1, 5.835, 10560.071, 462.675, 52878.409 24/10/12,10:38:00,01,11,1, 11.9,1,1, 5.835, 10560.025, 462.677, 52878.430 24/10/12,10:38:00,02,11,1, 11.9,1,1, 5.835, 10559.989, 462.643, 52878.265 24/10/12,10:38:00,03,11,1, 11.9,1,1, 5.835, 10559.982, 462.638, 52878.342 24/10/12,10:38:00,04,11,1, 11.9,1,1, 5.835, 10559.966, 462.645, 52878.311 24/10/12,10:38:00,05,11,1, 11.9,1,1, 5.835, 10559.946, 462.689, 52878.276 24/10/12,10:38:00,06,11,1, 11.9,1,1, 5.835, 10559.931, 462.655, 52878.402 24/10/12,10:38:00,07,11,1, 11.9,1,1, 5.835, 10559.911, 462.654, 52878.311 24/10/12,10:38:00,08,11,1, 11.9,1,1, 5.835, 10559.934, 462.667, 52878.365 24/10/12,10:38:00,09,11,1, 11.9,1,1, 5.835, 10559.892, 462.652, 52878.338 24/10/12,10:38:00,10,11,1, 11.9,1,1, 5.835, 10559.880, 462.660, 52878.289 24/10/12,10:38:00,11,11,1, 11.9,1,1, 5.835, 10559.894, 462.689, 52878.341 24/10/12,10:38:00,12,11,1, 11.9,1,1, 5.835, 10559.850, 462.652, 52878.283 24/10/12,10:38:00,13,11,1, 11.9,1,1, 5.835, 10559.830, 462.695, 52878.376 24/10/12,10:38:00,14,11,1, 11.9,1,1, 5.835, 10559.826, 462.691, 52878.377 24/10/12,10:38:00,15,11,1, 11.9,1,1, 5.835, 10559.823, 462.703, 52878.396 24/10/12,10:38:00,16,11,1, 11.9,1,1, 5.835, 10559.785, 462.706, 52878.324 24/10/12,10:38:00,17,11,1, 11.9,1,1, 5.835, 10559.781, 462.741, 52878.345 24/10/12,10:38:00,18,11,1, 11.9,1,1, 5.835, 10559.770, 462.754, 52878.356 24/10/12,10:38:00,19,11,1, 11.9,1,1, 5.835, 10559.758, 462.741, 52878.387 24/10/12,10:38:01,00,10,1, 12.0,1,1, 5.836, 10559.754, 462.741, 52878.387 24/10/12,10:38:01,01,10,1, 12.0,1,1, 5.836, 10559.720, 462.754, 52878.396 24/10/12,10:38:01,02,10,1, 12.0,1,1, 5.836, 10559.730, 462.777, 52878.433 24/10/12,10:38:01,03,10,1, 12.0,1,1, 5.836, 10559.716, 462.770, 52878.430 24/10/12,10:38:01,04,10,1, 12.0,1,1, 5.836, 10559.705, 462.788, 52878.448 24/10/12,10:38:01,05,10,1, 12.0,1,1, 5.836, 10559.682, 462.780, 52878.468 24/10/12,10:38:01,06,10,1, 12.0,1,1, 5.836, 10559.677, 462.769, 52878.472 24/10/12,10:38:01,07,10,1, 12.0,1,1, 5.836, 10559.666, 462.803, 52878.470 24/10/12,10:38:01,08,10,1, 12.0,1,1, 5.836, 10559.673, 462.788, 52878.463 24/10/12,10:38:01,09,10,1, 12.0,1,1, 5.836, 10559.616, 462.794, 52878.494 24/10/12,10:38:01,10,10,1, 12.0,1,1, 5.836, 10559.616, 462.808, 52878.409 24/10/12,10:38:01,11,10,1, 12.0,1,1, 5.836, 10559.623, 462.803, 52878.448 24/10/12,10:38:01,12,10,1, 12.0,1,1, 5.836, 10559.598, 462.832, 52878.464 24/10/12,10:38:01,13,10,1, 12.0,1,1, 5.836, 10559.592, 462.825, 52878.488 24/10/12,10:38:01,14,10,1, 12.0,1,1, 5.836, 10559.574, 462.822, 52878.451 24/10/12,10:38:01,15,10,1, 12.0,1,1, 5.836, 10559.594, 462.821, 52878.559 24/10/12,10:38:01,16,10,1, 12.0,1,1, 5.836, 10559.554, 462.838, 52878.489 24/10/12,10:38:01,17,10,1, 12.0,1,1, 5.836, 10559.530, 462.831, 52878.530 24/10/12,10:38:01,18,10,1, 12.0,1,1, 5.836, 10559.536, 462.858, 52878.603 24/10/12,10:38:01,19,10,1, 12.0,1,1, 5.836, 10559.492, 462.848, 52878.586 24/10/12,10:38:02,00,09,1, 11.9,1,1, 5.841, 10559.487, 462.848, 52878.586 24/10/12,10:38:02,01,09,1, 11.9,1,1, 5.841, 10559.462, 462.853, 52878.574 24/10/12,10:38:02,02,09,1, 11.9,1,1, 5.841, 10559.467, 462.871, 52878.606 24/10/12,10:38:02,03,09,1, 11.9,1,1, 5.841, 10559.434, 462.858, 52878.563 24/10/12,10:38:02,04,09,1, 11.9,1,1, 5.841, 10559.388, 462.860, 52878.556 24/10/12,10:38:02,05,09,1, 11.9,1,1, 5.841, 10559.399, 462.875, 52878.575 24/10/12,10:38:02,06,09,1, 11.9,1,1, 5.841, 10559.369, 462.884, 52878.598 24/10/12,10:38:02,07,09,1, 11.9,1,1, 5.841, 10559.345, 462.883, 52878.602 24/10/12,10:38:02,08,09,1, 11.9,1,1, 5.841, 10559.346, 462.884, 52878.607 24/10/12,10:38:02,09,09,1, 11.9,1,1, 5.841, 10559.303, 462.899, 52878.584 24/10/12,10:38:02,10,09,1, 11.9,1,1, 5.841, 10559.307, 462.875, 52878.632 24/10/12,10:38:02,11,09,1, 11.9,1,1, 5.841, 10559.275, 462.899, 52878.660 24/10/12,10:38:02,12,09,1, 11.9,1,1, 5.841, 10559.249, 462.889, 52878.624 24/10/12,10:38:02,13,09,1, 11.9,1,1, 5.841, 10559.228, 462.903, 52878.642 24/10/12,10:38:02,14,09,1, 11.9,1,1, 5.841, 10559.214, 462.901, 52878.603 24/10/12,10:38:02,15,09,1, 11.9,1,1, 5.841, 10559.183, 462.904, 52878.620 24/10/12,10:38:02,16,09,1, 11.9,1,1, 5.841, 10559.149, 462.896, 52878.669 24/10/12,10:38:02,17,09,1, 11.9,1,1, 5.841, 10559.147, 462.897, 52878.670 24/10/12,10:38:02,18,09,1, 11.9,1,1, 5.841, 10559.125, 462.883, 52878.707 24/10/12,10:38:02,19,09,1, 11.9,1,1, 5.841, 10559.114, 462.888, 52878.680 24/10/12,10:38:03,00,09,1, 11.9,1,1, 5.834, 10559.112, 462.888, 52878.680 24/10/12,10:38:03,01,09,1, 11.9,1,1, 5.834, 10559.081, 462.905, 52878.700 24/10/12,10:38:03,02,09,1, 11.9,1,1, 5.834, 10559.058, 462.902, 52878.652 24/10/12,10:38:03,03,09,1, 11.9,1,1, 5.834, 10559.009, 462.916, 52878.738 24/10/12,10:38:03,04,09,1, 11.9,1,1, 5.834, 10559.025, 462.910, 52878.706 24/10/12,10:38:03,05,09,1, 11.9,1,1, 5.834, 10559.016, 462.896, 52878.675 24/10/12,10:38:03,06,09,1, 11.9,1,1, 5.834, 10558.993, 462.931, 52878.702 24/10/12,10:38:03,07,09,1, 11.9,1,1, 5.834, 10558.979, 462.925, 52878.710 24/10/12,10:38:03,08,09,1, 11.9,1,1, 5.834, 10558.974, 462.926, 52878.670 24/10/12,10:38:03,09,09,1, 11.9,1,1, 5.834, 10558.971, 462.897, 52878.659 24/10/12,10:38:03,10,09,1, 11.9,1,1, 5.834, 10558.949, 462.894, 52878.757 24/10/12,10:38:03,11,09,1, 11.9,1,1, 5.834, 10558.933, 462.882, 52878.730 24/10/12,10:38:03,12,09,1, 11.9,1,1, 5.834, 10558.921, 462.903, 52878.720 24/10/12,10:38:03,13,09,1, 11.9,1,1, 5.834, 10558.905, 462.895, 52878.745 24/10/12,10:38:03,14,09,1, 11.9,1,1, 5.834, 10558.892, 462.893, 52878.796 24/10/12,10:38:03,15,09,1, 11.9,1,1, 5.834, 10558.890, 462.921, 52878.757 24/10/12,10:38:03,16,09,1, 11.9,1,1, 5.834, 10558.899, 462.889, 52878.776 24/10/12,10:38:03,17,09,1, 11.9,1,1, 5.834, 10558.871, 462.892, 52878.778 24/10/12,10:38:03,18,09,1, 11.9,1,1, 5.834, 10558.883, 462.882, 52878.756 24/10/12,10:38:03,19,09,1, 11.9,1,1, 5.834, 10558.824, 462.908, 52878.734 24/10/12,10:38:04,00,09,1, 11.9,1,1, 5.837, 10558.820, 462.908, 52878.734 24/10/12,10:38:04,01,09,1, 11.9,1,1, 5.837, 10558.800, 462.889, 52878.818 24/10/12,10:38:04,02,09,1, 11.9,1,1, 5.837, 10558.802, 462.866, 52878.782 24/10/12,10:38:04,03,09,1, 11.9,1,1, 5.837, 10558.788, 462.890, 52878.835 24/10/12,10:38:04,04,09,1, 11.9,1,1, 5.837, 10558.753, 462.901, 52878.878 24/10/12,10:38:04,05,09,1, 11.9,1,1, 5.837, 10558.755, 462.875, 52878.802 24/10/12,10:38:04,06,09,1, 11.9,1,1, 5.837, 10558.732, 462.855, 52878.752 24/10/12,10:38:04,07,09,1, 11.9,1,1, 5.837, 10558.728, 462.866, 52878.791 24/10/12,10:38:04,08,09,1, 11.9,1,1, 5.837, 10558.693, 462.864, 52878.798 24/10/12,10:38:04,09,09,1, 11.9,1,1, 5.837, 10558.695, 462.873, 52878.881 24/10/12,10:38:04,10,09,1, 11.9,1,1, 5.837, 10558.699, 462.866, 52878.823 24/10/12,10:38:04,11,09,1, 11.9,1,1, 5.837, 10558.666, 462.836, 52878.808 24/10/12,10:38:04,12,09,1, 11.9,1,1, 5.837, 10558.643, 462.850, 52878.871 24/10/12,10:38:04,13,09,1, 11.9,1,1, 5.837, 10558.642, 462.847, 52878.801 24/10/12,10:38:04,14,09,1, 11.9,1,1, 5.837, 10558.604, 462.833, 52878.833 24/10/12,10:38:04,15,09,1, 11.9,1,1, 5.837, 10558.589, 462.852, 52878.841 24/10/12,10:38:04,16,09,1, 11.9,1,1, 5.837, 10558.586, 462.836, 52878.805 24/10/12,10:38:04,17,09,1, 11.9,1,1, 5.837, 10558.568, 462.817, 52878.816 24/10/12,10:38:04,18,09,1, 11.9,1,1, 5.837, 10558.546, 462.826, 52878.818 24/10/12,10:38:04,19,09,1, 11.9,1,1, 5.837, 10558.530, 462.826, 52878.855 24/10/12,10:38:05,00,10,1, 11.9,1,1, 5.835, 10558.528, 462.826, 52878.855 24/10/12,10:38:05,01,10,1, 11.9,1,1, 5.835, 10558.479, 462.808, 52878.872 24/10/12,10:38:05,02,10,1, 11.9,1,1, 5.835, 10558.478, 462.825, 52878.884 24/10/12,10:38:05,03,10,1, 11.9,1,1, 5.835, 10558.461, 462.817, 52878.866 24/10/12,10:38:05,04,10,1, 11.9,1,1, 5.835, 10558.425, 462.807, 52878.930 24/10/12,10:38:05,05,10,1, 11.9,1,1, 5.835, 10558.426, 462.811, 52878.996 24/10/12,10:38:05,06,10,1, 11.9,1,1, 5.835, 10558.383, 462.796, 52878.928 24/10/12,10:38:05,07,10,1, 11.9,1,1, 5.835, 10558.372, 462.787, 52878.957 24/10/12,10:38:05,08,10,1, 11.9,1,1, 5.835, 10558.347, 462.749, 52878.805 24/10/12,10:38:05,09,10,1, 11.9,1,1, 5.835, 10558.325, 462.790, 52878.994 24/10/12,10:38:05,10,10,1, 11.9,1,1, 5.835, 10558.312, 462.759, 52878.941 24/10/12,10:38:05,11,10,1, 11.9,1,1, 5.835, 10558.304, 462.771, 52878.968 24/10/12,10:38:05,12,10,1, 11.9,1,1, 5.835, 10558.264, 462.761, 52878.931 24/10/12,10:38:05,13,10,1, 11.9,1,1, 5.835, 10558.260, 462.772, 52878.998 24/10/12,10:38:05,14,10,1, 11.9,1,1, 5.835, 10558.270, 462.763, 52878.909 24/10/12,10:38:05,15,10,1, 11.9,1,1, 5.835, 10558.242, 462.753, 52878.919 24/10/12,10:38:05,16,10,1, 11.9,1,1, 5.835, 10558.241, 462.742, 52879.023 24/10/12,10:38:05,17,10,1, 11.9,1,1, 5.835, 10558.224, 462.761, 52879.013 24/10/12,10:38:05,18,10,1, 11.9,1,1, 5.835, 10558.204, 462.726, 52879.021 24/10/12,10:38:05,19,10,1, 11.9,1,1, 5.835, 10558.185, 462.756, 52879.039 24/10/12,10:38:06,00,10,1, 11.9,1,1, 5.833, 10558.177, 462.756, 52879.039 24/10/12,10:38:06,01,10,1, 11.9,1,1, 5.833, 10558.203, 462.746, 52879.055 24/10/12,10:38:06,02,10,1, 11.9,1,1, 5.833, 10558.185, 462.710, 52878.981 24/10/12,10:38:06,03,10,1, 11.9,1,1, 5.833, 10558.157, 462.725, 52879.038 24/10/12,10:38:06,04,10,1, 11.9,1,1, 5.833, 10558.161, 462.736, 52878.964 24/10/12,10:38:06,05,10,1, 11.9,1,1, 5.833, 10558.151, 462.733, 52878.997 24/10/12,10:38:06,06,10,1, 11.9,1,1, 5.833, 10558.134, 462.710, 52878.983 24/10/12,10:38:06,07,10,1, 11.9,1,1, 5.833, 10558.135, 462.744, 52878.993 24/10/12,10:38:06,08,10,1, 11.9,1,1, 5.833, 10558.158, 462.724, 52878.977 24/10/12,10:38:06,09,10,1, 11.9,1,1, 5.833, 10558.129, 462.713, 52879.105 24/10/12,10:38:06,10,10,1, 11.9,1,1, 5.833, 10558.156, 462.731, 52879.094 24/10/12,10:38:06,11,10,1, 11.9,1,1, 5.833, 10558.113, 462.689, 52879.061 24/10/12,10:38:06,12,10,1, 11.9,1,1, 5.833, 10558.115, 462.688, 52879.115 24/10/12,10:38:06,13,10,1, 11.9,1,1, 5.833, 10558.111, 462.724, 52879.147 24/10/12,10:38:06,14,10,1, 11.9,1,1, 5.833, 10558.117, 462.694, 52879.020 24/10/12,10:38:06,15,10,1, 11.9,1,1, 5.833, 10558.066, 462.687, 52879.021 24/10/12,10:38:06,16,10,1, 11.9,1,1, 5.833, 10558.110, 462.654, 52879.094 24/10/12,10:38:06,17,10,1, 11.9,1,1, 5.833, 10558.102, 462.686, 52879.071 24/10/12,10:38:06,18,10,1, 11.9,1,1, 5.833, 10558.084, 462.686, 52879.079 24/10/12,10:38:06,19,10,1, 11.9,1,1, 5.833, 10558.093, 462.655, 52879.091 24/10/12,10:38:07,00,10,1, 11.9,1,1, 5.837, 10558.085, 462.655, 52879.091 24/10/12,10:38:07,01,10,1, 11.9,1,1, 5.837, 10558.075, 462.652, 52879.092 24/10/12,10:38:07,02,10,1, 11.9,1,1, 5.837, 10558.081, 462.641, 52879.061 24/10/12,10:38:07,03,10,1, 11.9,1,1, 5.837, 10558.065, 462.634, 52879.045 24/10/12,10:38:07,04,10,1, 11.9,1,1, 5.837, 10558.077, 462.646, 52879.176 24/10/12,10:38:07,05,10,1, 11.9,1,1, 5.837, 10558.076, 462.617, 52879.060 24/10/12,10:38:07,06,10,1, 11.9,1,1, 5.837, 10558.057, 462.619, 52879.110 24/10/12,10:38:07,07,10,1, 11.9,1,1, 5.837, 10558.031, 462.612, 52879.172 24/10/12,10:38:07,08,10,1, 11.9,1,1, 5.837, 10558.042, 462.606, 52879.078 24/10/12,10:38:07,09,10,1, 11.9,1,1, 5.837, 10558.020, 462.623, 52879.221 24/10/12,10:38:07,10,10,1, 11.9,1,1, 5.837, 10558.033, 462.605, 52879.201 24/10/12,10:38:07,11,10,1, 11.9,1,1, 5.837, 10558.028, 462.581, 52879.228 24/10/12,10:38:07,12,10,1, 11.9,1,1, 5.837, 10557.993, 462.576, 52879.172 24/10/12,10:38:07,13,10,1, 11.9,1,1, 5.837, 10557.983, 462.599, 52879.198 24/10/12,10:38:07,14,10,1, 11.9,1,1, 5.837, 10557.997, 462.580, 52879.209 24/10/12,10:38:07,15,10,1, 11.9,1,1, 5.837, 10557.979, 462.580, 52879.248 24/10/12,10:38:07,16,10,1, 11.9,1,1, 5.837, 10557.966, 462.562, 52879.220 24/10/12,10:38:07,17,10,1, 11.9,1,1, 5.837, 10557.969, 462.549, 52879.281 24/10/12,10:38:07,18,10,1, 11.9,1,1, 5.837, 10557.962, 462.562, 52879.269 24/10/12,10:38:07,19,10,1, 11.9,1,1, 5.837, 10557.946, 462.545, 52879.226 24/10/12,10:38:08,00,09,1, 11.9,1,1, 5.837, 10557.944, 462.545, 52879.226 24/10/12,10:38:08,01,09,1, 11.9,1,1, 5.837, 10557.944, 462.557, 52879.197 24/10/12,10:38:08,02,09,1, 11.9,1,1, 5.837, 10557.934, 462.549, 52879.217 24/10/12,10:38:08,03,09,1, 11.9,1,1, 5.837, 10557.919, 462.545, 52879.224 24/10/12,10:38:08,04,09,1, 11.9,1,1, 5.837, 10557.898, 462.517, 52879.255 24/10/12,10:38:08,05,09,1, 11.9,1,1, 5.837, 10557.916, 462.516, 52879.242 24/10/12,10:38:08,06,09,1, 11.9,1,1, 5.837, 10557.889, 462.533, 52879.250 24/10/12,10:38:08,07,09,1, 11.9,1,1, 5.837, 10557.892, 462.548, 52879.295 24/10/12,10:38:08,08,09,1, 11.9,1,1, 5.837, 10557.876, 462.531, 52879.235 24/10/12,10:38:08,09,09,1, 11.9,1,1, 5.837, 10557.856, 462.544, 52879.374 24/10/12,10:38:08,10,09,1, 11.9,1,1, 5.837, 10557.851, 462.527, 52879.315 24/10/12,10:38:08,11,09,1, 11.9,1,1, 5.837, 10557.865, 462.539, 52879.295 24/10/12,10:38:08,12,09,1, 11.9,1,1, 5.837, 10557.855, 462.551, 52879.387 24/10/12,10:38:08,13,09,1, 11.9,1,1, 5.837, 10557.845, 462.562, 52879.390 24/10/12,10:38:08,14,09,1, 11.9,1,1, 5.837, 10557.833, 462.543, 52879.269 24/10/12,10:38:08,15,09,1, 11.9,1,1, 5.837, 10557.836, 462.569, 52879.379 24/10/12,10:38:08,16,09,1, 11.9,1,1, 5.837, 10557.803, 462.558, 52879.330 24/10/12,10:38:08,17,09,1, 11.9,1,1, 5.837, 10557.819, 462.558, 52879.374 24/10/12,10:38:08,18,09,1, 11.9,1,1, 5.837, 10557.811, 462.580, 52879.393 24/10/12,10:38:08,19,09,1, 11.9,1,1, 5.837, 10557.827, 462.572, 52879.453 24/10/12,10:38:09,00,11,1, 11.9,1,1, 5.834, 10557.818, 462.572, 52879.453 24/10/12,10:38:09,01,11,1, 11.9,1,1, 5.834, 10557.789, 462.573, 52879.426 24/10/12,10:38:09,02,11,1, 11.9,1,1, 5.834, 10557.819, 462.602, 52879.395 24/10/12,10:38:09,03,11,1, 11.9,1,1, 5.834, 10557.815, 462.595, 52879.445 24/10/12,10:38:09,04,11,1, 11.9,1,1, 5.834, 10557.791, 462.638, 52879.505 24/10/12,10:38:09,05,11,1, 11.9,1,1, 5.834, 10557.780, 462.631, 52879.513 24/10/12,10:38:09,06,11,1, 11.9,1,1, 5.834, 10557.795, 462.631, 52879.437 24/10/12,10:38:09,07,11,1, 11.9,1,1, 5.834, 10557.770, 462.610, 52879.472 24/10/12,10:38:09,08,11,1, 11.9,1,1, 5.834, 10557.767, 462.633, 52879.527 24/10/12,10:38:09,09,11,1, 11.9,1,1, 5.834, 10557.752, 462.627, 52879.559 24/10/12,10:38:09,10,11,1, 11.9,1,1, 5.834, 10557.768, 462.627, 52879.481 24/10/12,10:38:09,11,11,1, 11.9,1,1, 5.834, 10557.753, 462.633, 52879.560 24/10/12,10:38:09,12,11,1, 11.9,1,1, 5.834, 10557.775, 462.630, 52879.539 24/10/12,10:38:09,13,11,1, 11.9,1,1, 5.834, 10557.792, 462.648, 52879.583 24/10/12,10:38:09,14,11,1, 11.9,1,1, 5.834, 10557.790, 462.627, 52879.475 24/10/12,10:38:09,15,11,1, 11.9,1,1, 5.834, 10557.740, 462.644, 52879.507 24/10/12,10:38:09,16,11,1, 11.9,1,1, 5.834, 10557.756, 462.623, 52879.516 24/10/12,10:38:09,17,11,1, 11.9,1,1, 5.834, 10557.748, 462.659, 52879.524 24/10/12,10:38:09,18,11,1, 11.9,1,1, 5.834, 10557.749, 462.643, 52879.505 24/10/12,10:38:09,19,11,1, 11.9,1,1, 5.834, 10557.759, 462.678, 52879.522 24/10/12,10:38:10,00,10,1, 11.9,1,1, 5.838, 10557.752, 462.678, 52879.522 24/10/12,10:38:10,01,10,1, 11.9,1,1, 5.838, 10557.744, 462.677, 52879.649 24/10/12,10:38:10,02,10,1, 11.9,1,1, 5.838, 10557.713, 462.656, 52879.611 24/10/12,10:38:10,03,10,1, 11.9,1,1, 5.838, 10557.735, 462.668, 52879.659 24/10/12,10:38:10,04,10,1, 11.9,1,1, 5.838, 10557.747, 462.666, 52879.685 24/10/12,10:38:10,05,10,1, 11.9,1,1, 5.838, 10557.748, 462.670, 52879.589 24/10/12,10:38:10,06,10,1, 11.9,1,1, 5.838, 10557.721, 462.671, 52879.703 24/10/12,10:38:10,07,10,1, 11.9,1,1, 5.838, 10557.723, 462.669, 52879.630 24/10/12,10:38:10,08,10,1, 11.9,1,1, 5.838, 10557.733, 462.666, 52879.691 24/10/12,10:38:10,09,10,1, 11.9,1,1, 5.838, 10557.686, 462.664, 52879.658 24/10/12,10:38:10,10,10,1, 11.9,1,1, 5.838, 10557.734, 462.653, 52879.676 24/10/12,10:38:10,11,10,1, 11.9,1,1, 5.838, 10557.715, 462.665, 52879.623 24/10/12,10:38:10,12,10,1, 11.9,1,1, 5.838, 10557.714, 462.655, 52879.675 24/10/12,10:38:10,13,10,1, 11.9,1,1, 5.838, 10557.722, 462.671, 52879.726 24/10/12,10:38:10,14,10,1, 11.9,1,1, 5.838, 10557.690, 462.679, 52879.745 24/10/12,10:38:10,15,10,1, 11.9,1,1, 5.838, 10557.691, 462.666, 52879.712 24/10/12,10:38:10,16,10,1, 11.9,1,1, 5.838, 10557.697, 462.649, 52879.657 24/10/12,10:38:10,17,10,1, 11.9,1,1, 5.838, 10557.710, 462.670, 52879.682 24/10/12,10:38:10,18,10,1, 11.9,1,1, 5.838, 10557.676, 462.668, 52879.759 24/10/12,10:38:10,19,10,1, 11.9,1,1, 5.838, 10557.695, 462.685, 52879.673 24/10/12,10:38:11,00,11,1, 11.9,1,1, 5.835, 10557.693, 462.685, 52879.673 24/10/12,10:38:11,01,11,1, 11.9,1,1, 5.835, 10557.650, 462.678, 52879.715 24/10/12,10:38:11,02,11,1, 11.9,1,1, 5.835, 10557.673, 462.697, 52879.775 24/10/12,10:38:11,03,11,1, 11.9,1,1, 5.835, 10557.667, 462.693, 52879.736 24/10/12,10:38:11,04,11,1, 11.9,1,1, 5.835, 10557.655, 462.697, 52879.743 24/10/12,10:38:11,05,11,1, 11.9,1,1, 5.835, 10557.656, 462.704, 52879.778 24/10/12,10:38:11,06,11,1, 11.9,1,1, 5.835, 10557.654, 462.704, 52879.781 24/10/12,10:38:11,07,11,1, 11.9,1,1, 5.835, 10557.636, 462.700, 52879.718 24/10/12,10:38:11,08,11,1, 11.9,1,1, 5.835, 10557.658, 462.709, 52879.748 24/10/12,10:38:11,09,11,1, 11.9,1,1, 5.835, 10557.651, 462.728, 52879.849 24/10/12,10:38:11,10,11,1, 11.9,1,1, 5.835, 10557.666, 462.716, 52879.817 24/10/12,10:38:11,11,11,1, 11.9,1,1, 5.835, 10557.651, 462.732, 52879.836 24/10/12,10:38:11,12,11,1, 11.9,1,1, 5.835, 10557.665, 462.714, 52879.959 24/10/12,10:38:11,13,11,1, 11.9,1,1, 5.835, 10557.638, 462.734, 52879.793 24/10/12,10:38:11,14,11,1, 11.9,1,1, 5.835, 10557.631, 462.752, 52879.845 24/10/12,10:38:11,15,11,1, 11.9,1,1, 5.835, 10557.630, 462.719, 52879.815 24/10/12,10:38:11,16,11,1, 11.9,1,1, 5.835, 10557.624, 462.753, 52879.836 24/10/12,10:38:11,17,11,1, 11.9,1,1, 5.835, 10557.653, 462.766, 52879.847 24/10/12,10:38:11,18,11,1, 11.9,1,1, 5.835, 10557.639, 462.759, 52879.884 24/10/12,10:38:11,19,11,1, 11.9,1,1, 5.835, 10557.622, 462.771, 52879.855 24/10/12,10:38:12,00,10,1, 11.9,1,1, 5.835, 10557.618, 462.771, 52879.855 24/10/12,10:38:12,01,10,1, 11.9,1,1, 5.835, 10557.638, 462.791, 52879.895 24/10/12,10:38:12,02,10,1, 11.9,1,1, 5.835, 10557.652, 462.757, 52879.902 24/10/12,10:38:12,03,10,1, 11.9,1,1, 5.835, 10557.637, 462.759, 52879.938 24/10/12,10:38:12,04,10,1, 11.9,1,1, 5.835, 10557.648, 462.772, 52879.891 24/10/12,10:38:12,05,10,1, 11.9,1,1, 5.835, 10557.641, 462.770, 52879.888 24/10/12,10:38:12,06,10,1, 11.9,1,1, 5.835, 10557.642, 462.743, 52879.849 24/10/12,10:38:12,07,10,1, 11.9,1,1, 5.835, 10557.649, 462.768, 52879.947 24/10/12,10:38:12,08,10,1, 11.9,1,1, 5.835, 10557.678, 462.731, 52879.835 24/10/12,10:38:12,09,10,1, 11.9,1,1, 5.835, 10557.656, 462.749, 52879.871 24/10/12,10:38:12,10,10,1, 11.9,1,1, 5.835, 10557.674, 462.754, 52879.940 24/10/12,10:38:12,11,10,1, 11.9,1,1, 5.835, 10557.670, 462.749, 52879.941 24/10/12,10:38:12,12,10,1, 11.9,1,1, 5.835, 10557.657, 462.753, 52879.938 24/10/12,10:38:12,13,10,1, 11.9,1,1, 5.835, 10557.656, 462.757, 52879.943 24/10/12,10:38:12,14,10,1, 11.9,1,1, 5.835, 10557.653, 462.747, 52879.940 24/10/12,10:38:12,15,10,1, 11.9,1,1, 5.835, 10557.663, 462.740, 52879.927 24/10/12,10:38:12,16,10,1, 11.9,1,1, 5.835, 10557.648, 462.721, 52879.914 24/10/12,10:38:12,17,10,1, 11.9,1,1, 5.835, 10557.667, 462.760, 52879.928 24/10/12,10:38:12,18,10,1, 11.9,1,1, 5.835, 10557.656, 462.730, 52879.939 24/10/12,10:38:12,19,10,1, 11.9,1,1, 5.835, 10557.647, 462.735, 52879.989 24/10/12,10:38:13,00,09,1, 11.9,1,1, 5.838, 10557.643, 462.735, 52879.989 24/10/12,10:38:13,01,09,1, 11.9,1,1, 5.838, 10557.639, 462.697, 52879.973 24/10/12,10:38:13,02,09,1, 11.9,1,1, 5.838, 10557.633, 462.715, 52879.980 24/10/12,10:38:13,03,09,1, 11.9,1,1, 5.838, 10557.632, 462.689, 52879.976 24/10/12,10:38:13,04,09,1, 11.9,1,1, 5.838, 10557.633, 462.706, 52879.943 24/10/12,10:38:13,05,09,1, 11.9,1,1, 5.838, 10557.662, 462.687, 52879.975 24/10/12,10:38:13,06,09,1, 11.9,1,1, 5.838, 10557.635, 462.692, 52879.970 24/10/12,10:38:13,07,09,1, 11.9,1,1, 5.838, 10557.660, 462.701, 52879.997 24/10/12,10:38:13,08,09,1, 11.9,1,1, 5.838, 10557.616, 462.691, 52879.980 24/10/12,10:38:13,09,09,1, 11.9,1,1, 5.838, 10557.611, 462.689, 52879.993 24/10/12,10:38:13,10,09,1, 11.9,1,1, 5.838, 10557.615, 462.680, 52880.004 24/10/12,10:38:13,11,09,1, 11.9,1,1, 5.838, 10557.626, 462.687, 52879.997 24/10/12,10:38:13,12,09,1, 11.9,1,1, 5.838, 10557.624, 462.682, 52880.014 24/10/12,10:38:13,13,09,1, 11.9,1,1, 5.838, 10557.634, 462.672, 52880.025 24/10/12,10:38:13,14,09,1, 11.9,1,1, 5.838, 10557.589, 462.666, 52879.932 24/10/12,10:38:13,15,09,1, 11.9,1,1, 5.838, 10557.611, 462.671, 52879.925 24/10/12,10:38:13,16,09,1, 11.9,1,1, 5.838, 10557.613, 462.652, 52879.939 24/10/12,10:38:13,17,09,1, 11.9,1,1, 5.838, 10557.602, 462.670, 52879.979 24/10/12,10:38:13,18,09,1, 11.9,1,1, 5.838, 10557.612, 462.674, 52880.010 24/10/12,10:38:13,19,09,1, 11.9,1,1, 5.838, 10557.624, 462.656, 52880.016 24/10/12,10:38:14,00,10,1, 11.9,1,1, 5.836, 10557.618, 462.656, 52880.016 24/10/12,10:38:14,01,10,1, 11.9,1,1, 5.836, 10557.619, 462.656, 52880.001 24/10/12,10:38:14,02,10,1, 11.9,1,1, 5.836, 10557.610, 462.659, 52880.006 24/10/12,10:38:14,03,10,1, 11.9,1,1, 5.836, 10557.615, 462.644, 52880.009 24/10/12,10:38:14,04,10,1, 11.9,1,1, 5.836, 10557.625, 462.672, 52880.036 24/10/12,10:38:14,05,10,1, 11.9,1,1, 5.836, 10557.652, 462.664, 52880.058 24/10/12,10:38:14,06,10,1, 11.9,1,1, 5.836, 10557.639, 462.639, 52879.954 24/10/12,10:38:14,07,10,1, 11.9,1,1, 5.836, 10557.604, 462.624, 52880.030 24/10/12,10:38:14,08,10,1, 11.9,1,1, 5.836, 10557.660, 462.618, 52879.872 24/10/12,10:38:14,09,10,1, 11.9,1,1, 5.836, 10557.630, 462.614, 52880.010 24/10/12,10:38:14,10,10,1, 11.9,1,1, 5.836, 10557.649, 462.618, 52880.107 24/10/12,10:38:14,11,10,1, 11.9,1,1, 5.836, 10557.677, 462.601, 52880.055 24/10/12,10:38:14,12,10,1, 11.9,1,1, 5.836, 10557.646, 462.611, 52880.160 24/10/12,10:38:14,13,10,1, 11.9,1,1, 5.836, 10557.657, 462.604, 52880.135 24/10/12,10:38:14,14,10,1, 11.9,1,1, 5.836, 10557.671, 462.632, 52880.131 24/10/12,10:38:14,15,10,1, 11.9,1,1, 5.836, 10557.668, 462.584, 52880.086 24/10/12,10:38:14,16,10,1, 11.9,1,1, 5.836, 10557.695, 462.606, 52880.085 24/10/12,10:38:14,17,10,1, 11.9,1,1, 5.836, 10557.686, 462.593, 52880.120 24/10/12,10:38:14,18,10,1, 11.9,1,1, 5.836, 10557.691, 462.558, 52880.029 24/10/12,10:38:14,19,10,1, 11.9,1,1, 5.836, 10557.680, 462.573, 52880.110 24/10/12,10:38:15,00,10,1, 11.8,1,1, 5.837, 10557.677, 462.573, 52880.110 24/10/12,10:38:15,01,10,1, 11.8,1,1, 5.837, 10557.714, 462.565, 52880.230 24/10/12,10:38:15,02,10,1, 11.8,1,1, 5.837, 10557.725, 462.550, 52880.139 24/10/12,10:38:15,03,10,1, 11.8,1,1, 5.837, 10557.717, 462.533, 52880.150 24/10/12,10:38:15,04,10,1, 11.8,1,1, 5.837, 10557.760, 462.528, 52880.176 24/10/12,10:38:15,05,10,1, 11.8,1,1, 5.837, 10557.731, 462.527, 52880.162 24/10/12,10:38:15,06,10,1, 11.8,1,1, 5.837, 10557.710, 462.513, 52880.156 24/10/12,10:38:15,07,10,1, 11.8,1,1, 5.837, 10557.710, 462.522, 52880.157 24/10/12,10:38:15,08,10,1, 11.8,1,1, 5.837, 10557.751, 462.525, 52880.243 24/10/12,10:38:15,09,10,1, 11.8,1,1, 5.837, 10557.711, 462.516, 52880.291 24/10/12,10:38:15,10,10,1, 11.8,1,1, 5.837, 10557.729, 462.465, 52880.121 24/10/12,10:38:15,11,10,1, 11.8,1,1, 5.837, 10557.735, 462.490, 52880.245 24/10/12,10:38:15,12,10,1, 11.8,1,1, 5.837, 10557.742, 462.485, 52880.140 24/10/12,10:38:15,13,10,1, 11.8,1,1, 5.837, 10557.720, 462.462, 52880.137 24/10/12,10:38:15,14,10,1, 11.8,1,1, 5.837, 10557.748, 462.437, 52880.122 24/10/12,10:38:15,15,10,1, 11.8,1,1, 5.837, 10557.758, 462.451, 52880.204 24/10/12,10:38:15,16,10,1, 11.8,1,1, 5.837, 10557.724, 462.459, 52880.211 24/10/12,10:38:15,17,10,1, 11.8,1,1, 5.837, 10557.742, 462.436, 52880.205 24/10/12,10:38:15,18,10,1, 11.8,1,1, 5.837, 10557.732, 462.444, 52880.248 24/10/12,10:38:15,19,10,1, 11.8,1,1, 5.837, 10557.740, 462.420, 52880.198 24/10/12,10:38:16,00,10,1, 11.9,1,1, 5.845, 10557.735, 462.420, 52880.198 24/10/12,10:38:16,01,10,1, 11.9,1,1, 5.845, 10557.739, 462.415, 52880.213 24/10/12,10:38:16,02,10,1, 11.9,1,1, 5.845, 10557.746, 462.412, 52880.236 24/10/12,10:38:16,03,10,1, 11.9,1,1, 5.845, 10557.716, 462.376, 52880.193 24/10/12,10:38:16,04,10,1, 11.9,1,1, 5.845, 10557.741, 462.378, 52880.225 24/10/12,10:38:16,05,10,1, 11.9,1,1, 5.845, 10557.739, 462.383, 52880.273 24/10/12,10:38:16,06,10,1, 11.9,1,1, 5.845, 10557.729, 462.385, 52880.284 24/10/12,10:38:16,07,10,1, 11.9,1,1, 5.845, 10557.732, 462.372, 52880.311 24/10/12,10:38:16,08,10,1, 11.9,1,1, 5.845, 10557.729, 462.392, 52880.245 24/10/12,10:38:16,09,10,1, 11.9,1,1, 5.845, 10557.736, 462.361, 52880.251 24/10/12,10:38:16,10,10,1, 11.9,1,1, 5.845, 10557.760, 462.366, 52880.320 24/10/12,10:38:16,11,10,1, 11.9,1,1, 5.845, 10557.751, 462.370, 52880.305 24/10/12,10:38:16,12,10,1, 11.9,1,1, 5.845, 10557.732, 462.357, 52880.254 24/10/12,10:38:16,13,10,1, 11.9,1,1, 5.845, 10557.732, 462.346, 52880.307 24/10/12,10:38:16,14,10,1, 11.9,1,1, 5.845, 10557.755, 462.323, 52880.285 24/10/12,10:38:16,15,10,1, 11.9,1,1, 5.845, 10557.754, 462.336, 52880.282 24/10/12,10:38:16,16,10,1, 11.9,1,1, 5.845, 10557.738, 462.291, 52880.278 24/10/12,10:38:16,17,10,1, 11.9,1,1, 5.845, 10557.747, 462.314, 52880.256 24/10/12,10:38:16,18,10,1, 11.9,1,1, 5.845, 10557.747, 462.321, 52880.270 24/10/12,10:38:16,19,10,1, 11.9,1,1, 5.845, 10557.751, 462.291, 52880.323 24/10/12,10:38:17,00,10,1, 11.9,1,1, 5.838, 10557.743, 462.291, 52880.323 24/10/12,10:38:17,01,10,1, 11.9,1,1, 5.838, 10557.771, 462.286, 52880.305 24/10/12,10:38:17,02,10,1, 11.9,1,1, 5.838, 10557.767, 462.278, 52880.333 24/10/12,10:38:17,03,10,1, 11.9,1,1, 5.838, 10557.763, 462.281, 52880.277 24/10/12,10:38:17,04,10,1, 11.9,1,1, 5.838, 10557.785, 462.280, 52880.343 24/10/12,10:38:17,05,10,1, 11.9,1,1, 5.838, 10557.783, 462.241, 52880.335 24/10/12,10:38:17,06,10,1, 11.9,1,1, 5.838, 10557.784, 462.268, 52880.301 24/10/12,10:38:17,07,10,1, 11.9,1,1, 5.838, 10557.793, 462.263, 52880.383 24/10/12,10:38:17,08,10,1, 11.9,1,1, 5.838, 10557.797, 462.261, 52880.399 24/10/12,10:38:17,09,10,1, 11.9,1,1, 5.838, 10557.816, 462.262, 52880.361 24/10/12,10:38:17,10,10,1, 11.9,1,1, 5.838, 10557.830, 462.235, 52880.458 24/10/12,10:38:17,11,10,1, 11.9,1,1, 5.838, 10557.804, 462.210, 52880.066 24/10/12,10:38:17,12,10,1, 11.9,1,1, 5.838, 10557.782, 462.231, 52880.452 24/10/12,10:38:17,13,10,1, 11.9,1,1, 5.838, 10557.804, 462.211, 52880.417 24/10/12,10:38:17,14,10,1, 11.9,1,1, 5.838, 10557.825, 462.226, 52880.370 24/10/12,10:38:17,15,10,1, 11.9,1,1, 5.838, 10557.826, 462.231, 52880.368 24/10/12,10:38:17,16,10,1, 11.9,1,1, 5.838, 10557.851, 462.182, 52880.345 24/10/12,10:38:17,17,10,1, 11.9,1,1, 5.838, 10557.859, 462.179, 52880.339 24/10/12,10:38:17,18,10,1, 11.9,1,1, 5.838, 10557.872, 462.196, 52880.373 24/10/12,10:38:17,19,10,1, 11.9,1,1, 5.838, 10557.857, 462.204, 52880.413 24/10/12,10:38:18,00,10,1, 11.9,1,1, 5.836, 10557.852, 462.204, 52880.413 24/10/12,10:38:18,01,10,1, 11.9,1,1, 5.836, 10557.844, 462.192, 52880.382 24/10/12,10:38:18,02,10,1, 11.9,1,1, 5.836, 10557.859, 462.181, 52880.378 24/10/12,10:38:18,03,10,1, 11.9,1,1, 5.836, 10557.876, 462.177, 52880.385 24/10/12,10:38:18,04,10,1, 11.9,1,1, 5.836, 10557.857, 462.180, 52880.407 24/10/12,10:38:18,05,10,1, 11.9,1,1, 5.836, 10557.861, 462.168, 52880.398 24/10/12,10:38:18,06,10,1, 11.9,1,1, 5.836, 10557.867, 462.170, 52880.382 24/10/12,10:38:18,07,10,1, 11.9,1,1, 5.836, 10557.840, 462.168, 52880.399 24/10/12,10:38:18,08,10,1, 11.9,1,1, 5.836, 10557.868, 462.166, 52880.413 24/10/12,10:38:18,09,10,1, 11.9,1,1, 5.836, 10557.865, 462.168, 52880.413 24/10/12,10:38:18,10,10,1, 11.9,1,1, 5.836, 10557.849, 462.170, 52880.409 24/10/12,10:38:18,11,10,1, 11.9,1,1, 5.836, 10557.825, 462.160, 52880.411 24/10/12,10:38:18,12,10,1, 11.9,1,1, 5.836, 10557.826, 462.174, 52880.451 24/10/12,10:38:18,13,10,1, 11.9,1,1, 5.836, 10557.850, 462.143, 52880.456 24/10/12,10:38:18,14,10,1, 11.9,1,1, 5.836, 10557.821, 462.184, 52880.490 24/10/12,10:38:18,15,10,1, 11.9,1,1, 5.836, 10557.837, 462.188, 52880.471 24/10/12,10:38:18,16,10,1, 11.9,1,1, 5.836, 10557.806, 462.176, 52880.471 24/10/12,10:38:18,17,10,1, 11.9,1,1, 5.836, 10557.789, 462.187, 52880.424 24/10/12,10:38:18,18,10,1, 11.9,1,1, 5.836, 10557.805, 462.191, 52880.457 24/10/12,10:38:18,19,10,1, 11.9,1,1, 5.836, 10557.789, 462.189, 52880.452 24/10/12,10:38:19,00,10,1, 11.9,1,1, 5.839, 10557.785, 462.189, 52880.452 24/10/12,10:38:19,01,10,1, 11.9,1,1, 5.839, 10557.786, 462.196, 52880.456 24/10/12,10:38:19,02,10,1, 11.9,1,1, 5.839, 10557.739, 462.227, 52880.529 24/10/12,10:38:19,03,10,1, 11.9,1,1, 5.839, 10557.749, 462.216, 52880.520 24/10/12,10:38:19,04,10,1, 11.9,1,1, 5.839, 10557.744, 462.197, 52880.521 24/10/12,10:38:19,05,10,1, 11.9,1,1, 5.839, 10557.736, 462.226, 52880.490 24/10/12,10:38:19,06,10,1, 11.9,1,1, 5.839, 10557.730, 462.236, 52880.595 24/10/12,10:38:19,07,10,1, 11.9,1,1, 5.839, 10557.732, 462.206, 52880.510 24/10/12,10:38:19,08,10,1, 11.9,1,1, 5.839, 10557.716, 462.210, 52880.491 24/10/12,10:38:19,09,10,1, 11.9,1,1, 5.839, 10557.725, 462.208, 52880.586 24/10/12,10:38:19,10,10,1, 11.9,1,1, 5.839, 10557.720, 462.220, 52880.573 24/10/12,10:38:19,11,10,1, 11.9,1,1, 5.839, 10557.671, 462.209, 52880.616 24/10/12,10:38:19,12,10,1, 11.9,1,1, 5.839, 10557.675, 462.218, 52880.613 24/10/12,10:38:19,13,10,1, 11.9,1,1, 5.839, 10557.700, 462.199, 52880.620 24/10/12,10:38:19,14,10,1, 11.9,1,1, 5.839, 10557.681, 462.229, 52880.612 24/10/12,10:38:19,15,10,1, 11.9,1,1, 5.839, 10557.680, 462.209, 52880.617 24/10/12,10:38:19,16,10,1, 11.9,1,1, 5.839, 10557.678, 462.206, 52880.557 24/10/12,10:38:19,17,10,1, 11.9,1,1, 5.839, 10557.655, 462.221, 52880.640 24/10/12,10:38:19,18,10,1, 11.9,1,1, 5.839, 10557.662, 462.231, 52880.632 24/10/12,10:38:19,19,10,1, 11.9,1,1, 5.839, 10557.674, 462.201, 52880.604 24/10/12,10:38:20,00,09,1, 11.8,1,1, 5.837, 10557.668, 462.201, 52880.604 24/10/12,10:38:20,01,09,1, 11.8,1,1, 5.837, 10557.689, 462.208, 52880.687 24/10/12,10:38:20,02,09,1, 11.8,1,1, 5.837, 10557.680, 462.198, 52880.639 24/10/12,10:38:20,03,09,1, 11.8,1,1, 5.837, 10557.688, 462.206, 52880.714 24/10/12,10:38:20,04,09,1, 11.8,1,1, 5.837, 10557.700, 462.220, 52880.680 24/10/12,10:38:20,05,09,1, 11.8,1,1, 5.837, 10557.672, 462.220, 52880.728 24/10/12,10:38:20,06,09,1, 11.8,1,1, 5.837, 10557.691, 462.233, 52880.700 24/10/12,10:38:20,07,09,1, 11.8,1,1, 5.837, 10557.695, 462.208, 52880.731 24/10/12,10:38:20,08,09,1, 11.8,1,1, 5.837, 10557.688, 462.196, 52880.675 24/10/12,10:38:20,09,09,1, 11.8,1,1, 5.837, 10557.705, 462.185, 52880.674 24/10/12,10:38:20,10,09,1, 11.8,1,1, 5.837, 10557.689, 462.175, 52880.756 24/10/12,10:38:20,11,09,1, 11.8,1,1, 5.837, 10557.698, 462.176, 52880.723 24/10/12,10:38:20,12,09,1, 11.8,1,1, 5.837, 10557.674, 462.173, 52880.688 24/10/12,10:38:20,13,09,1, 11.8,1,1, 5.837, 10557.689, 462.183, 52880.711 24/10/12,10:38:20,14,09,1, 11.8,1,1, 5.837, 10557.678, 462.163, 52880.715 24/10/12,10:38:20,15,09,1, 11.8,1,1, 5.837, 10557.671, 462.169, 52880.672 24/10/12,10:38:20,16,09,1, 11.8,1,1, 5.837, 10557.653, 462.156, 52880.709 24/10/12,10:38:20,17,09,1, 11.8,1,1, 5.837, 10557.686, 462.156, 52880.688 24/10/12,10:38:20,18,09,1, 11.8,1,1, 5.837, 10557.679, 462.165, 52880.752 24/10/12,10:38:20,19,09,1, 11.8,1,1, 5.837, 10557.682, 462.146, 52880.746 24/10/12,10:38:21,00,10,1, 11.9,1,1, 5.844, 10557.677, 462.146, 52880.746 24/10/12,10:38:21,01,10,1, 11.9,1,1, 5.844, 10557.650, 462.154, 52880.722 24/10/12,10:38:21,02,10,1, 11.9,1,1, 5.844, 10557.669, 462.154, 52880.820 24/10/12,10:38:21,03,10,1, 11.9,1,1, 5.844, 10557.659, 462.137, 52880.709 24/10/12,10:38:21,04,10,1, 11.9,1,1, 5.844, 10557.608, 462.122, 52880.737 24/10/12,10:38:21,05,10,1, 11.9,1,1, 5.844, 10557.619, 462.151, 52880.759 24/10/12,10:38:21,06,10,1, 11.9,1,1, 5.844, 10557.587, 462.144, 52880.789 24/10/12,10:38:21,07,10,1, 11.9,1,1, 5.844, 10557.600, 462.156, 52880.843 24/10/12,10:38:21,08,10,1, 11.9,1,1, 5.844, 10557.584, 462.138, 52880.764 24/10/12,10:38:21,09,10,1, 11.9,1,1, 5.844, 10557.576, 462.139, 52880.874 24/10/12,10:38:21,10,10,1, 11.9,1,1, 5.844, 10557.559, 462.138, 52880.800 24/10/12,10:38:21,11,10,1, 11.9,1,1, 5.844, 10557.556, 462.167, 52880.808 24/10/12,10:38:21,12,10,1, 11.9,1,1, 5.844, 10557.536, 462.144, 52880.831 24/10/12,10:38:21,13,10,1, 11.9,1,1, 5.844, 10557.543, 462.132, 52880.783 24/10/12,10:38:21,14,10,1, 11.9,1,1, 5.844, 10557.495, 462.178, 52880.831 24/10/12,10:38:21,15,10,1, 11.9,1,1, 5.844, 10557.523, 462.167, 52880.875 24/10/12,10:38:21,16,10,1, 11.9,1,1, 5.844, 10557.520, 462.144, 52880.873 24/10/12,10:38:21,17,10,1, 11.9,1,1, 5.844, 10557.490, 462.131, 52880.867 24/10/12,10:38:21,18,10,1, 11.9,1,1, 5.844, 10557.465, 462.154, 52880.825 24/10/12,10:38:21,19,10,1, 11.9,1,1, 5.844, 10557.474, 462.154, 52880.861 24/10/12,10:38:22,00,10,1, 11.9,1,1, 5.835, 10557.468, 462.154, 52880.861 24/10/12,10:38:22,01,10,1, 11.9,1,1, 5.835, 10557.463, 462.160, 52880.953 24/10/12,10:38:22,02,10,1, 11.9,1,1, 5.835, 10557.436, 462.156, 52880.912 24/10/12,10:38:22,03,10,1, 11.9,1,1, 5.835, 10557.416, 462.177, 52880.947 24/10/12,10:38:22,04,10,1, 11.9,1,1, 5.835, 10557.403, 462.168, 52880.975 24/10/12,10:38:22,05,10,1, 11.9,1,1, 5.835, 10557.414, 462.137, 52880.887 24/10/12,10:38:22,06,10,1, 11.9,1,1, 5.835, 10557.399, 462.147, 52880.996 24/10/12,10:38:22,07,10,1, 11.9,1,1, 5.835, 10557.388, 462.134, 52880.890 24/10/12,10:38:22,08,10,1, 11.9,1,1, 5.835, 10557.388, 462.140, 52881.005 24/10/12,10:38:22,09,10,1, 11.9,1,1, 5.835, 10557.388, 462.130, 52880.997 24/10/12,10:38:22,10,10,1, 11.9,1,1, 5.835, 10557.374, 462.143, 52880.988 24/10/12,10:38:22,11,10,1, 11.9,1,1, 5.835, 10557.360, 462.140, 52880.983 24/10/12,10:38:22,12,10,1, 11.9,1,1, 5.835, 10557.354, 462.132, 52880.906 24/10/12,10:38:22,13,10,1, 11.9,1,1, 5.835, 10557.341, 462.117, 52880.996 24/10/12,10:38:22,14,10,1, 11.9,1,1, 5.835, 10557.329, 462.120, 52881.016 24/10/12,10:38:22,15,10,1, 11.9,1,1, 5.835, 10557.329, 462.133, 52881.017 24/10/12,10:38:22,16,10,1, 11.9,1,1, 5.835, 10557.335, 462.104, 52881.024 24/10/12,10:38:22,17,10,1, 11.9,1,1, 5.835, 10557.367, 462.093, 52880.983 24/10/12,10:38:22,18,10,1, 11.9,1,1, 5.835, 10557.315, 462.107, 52881.003 24/10/12,10:38:22,19,10,1, 11.9,1,1, 5.835, 10557.351, 462.092, 52881.079 24/10/12,10:38:23,00,10,1, 11.9,1,1, 5.836, 10557.343, 462.092, 52881.079 24/10/12,10:38:23,01,10,1, 11.9,1,1, 5.836, 10557.314, 462.108, 52881.086 24/10/12,10:38:23,02,10,1, 11.9,1,1, 5.836, 10557.342, 462.099, 52881.063 24/10/12,10:38:23,03,10,1, 11.9,1,1, 5.836, 10557.327, 462.100, 52881.031 24/10/12,10:38:23,04,10,1, 11.9,1,1, 5.836, 10557.333, 462.085, 52881.038 24/10/12,10:38:23,05,10,1, 11.9,1,1, 5.836, 10557.327, 462.055, 52881.084 24/10/12,10:38:23,06,10,1, 11.9,1,1, 5.836, 10557.312, 462.054, 52881.060 24/10/12,10:38:23,07,10,1, 11.9,1,1, 5.836, 10557.300, 462.088, 52881.101 24/10/12,10:38:23,08,10,1, 11.9,1,1, 5.836, 10557.301, 462.069, 52881.077 24/10/12,10:38:23,09,10,1, 11.9,1,1, 5.836, 10557.307, 462.037, 52881.059 24/10/12,10:38:23,10,10,1, 11.9,1,1, 5.836, 10557.288, 462.038, 52881.038 24/10/12,10:38:23,11,10,1, 11.9,1,1, 5.836, 10557.296, 462.044, 52881.090 24/10/12,10:38:23,12,10,1, 11.9,1,1, 5.836, 10557.312, 462.028, 52881.109 24/10/12,10:38:23,13,10,1, 11.9,1,1, 5.836, 10557.280, 462.025, 52881.070 24/10/12,10:38:23,14,10,1, 11.9,1,1, 5.836, 10557.293, 462.032, 52881.053 24/10/12,10:38:23,15,10,1, 11.9,1,1, 5.836, 10557.263, 462.034, 52881.053 24/10/12,10:38:23,16,10,1, 11.9,1,1, 5.836, 10557.264, 462.022, 52881.113 24/10/12,10:38:23,17,10,1, 11.9,1,1, 5.836, 10557.261, 462.004, 52881.083 24/10/12,10:38:23,18,10,1, 11.9,1,1, 5.836, 10557.259, 462.003, 52881.136 24/10/12,10:38:23,19,10,1, 11.9,1,1, 5.836, 10557.243, 462.014, 52881.145 24/10/12,10:38:24,00,10,1, 11.8,1,1, 5.837, 10557.234, 462.014, 52881.145 24/10/12,10:38:24,01,10,1, 11.8,1,1, 5.837, 10557.236, 461.974, 52881.165 24/10/12,10:38:24,02,10,1, 11.8,1,1, 5.837, 10557.202, 461.989, 52881.180 24/10/12,10:38:24,03,10,1, 11.8,1,1, 5.837, 10557.200, 462.005, 52881.199 24/10/12,10:38:24,04,10,1, 11.8,1,1, 5.837, 10557.194, 461.985, 52881.147 24/10/12,10:38:24,05,10,1, 11.8,1,1, 5.837, 10557.186, 461.996, 52881.168 24/10/12,10:38:24,06,10,1, 11.8,1,1, 5.837, 10557.147, 461.996, 52881.205 24/10/12,10:38:24,07,10,1, 11.8,1,1, 5.837, 10557.138, 461.974, 52881.147 24/10/12,10:38:24,08,10,1, 11.8,1,1, 5.837, 10557.119, 462.004, 52881.201 24/10/12,10:38:24,09,10,1, 11.8,1,1, 5.837, 10557.110, 461.988, 52881.198 24/10/12,10:38:24,10,10,1, 11.8,1,1, 5.837, 10557.087, 461.973, 52881.185 24/10/12,10:38:24,11,10,1, 11.8,1,1, 5.837, 10557.089, 461.968, 52881.221 24/10/12,10:38:24,12,10,1, 11.8,1,1, 5.837, 10557.069, 461.995, 52881.269 24/10/12,10:38:24,13,10,1, 11.8,1,1, 5.837, 10557.081, 461.978, 52881.242 24/10/12,10:38:24,14,10,1, 11.8,1,1, 5.837, 10557.062, 461.993, 52881.301 24/10/12,10:38:24,15,10,1, 11.8,1,1, 5.837, 10557.025, 462.004, 52881.305 24/10/12,10:38:24,16,10,1, 11.8,1,1, 5.837, 10557.026, 461.980, 52881.231 24/10/12,10:38:24,17,10,1, 11.8,1,1, 5.837, 10556.982, 462.012, 52881.330 24/10/12,10:38:24,18,10,1, 11.8,1,1, 5.837, 10556.974, 462.012, 52881.299 24/10/12,10:38:24,19,10,1, 11.8,1,1, 5.837, 10556.971, 461.986, 52881.338 24/10/12,10:38:25,00,10,1, 11.9,1,1, 5.840, 10556.967, 461.986, 52881.338 24/10/12,10:38:25,01,10,1, 11.9,1,1, 5.840, 10556.920, 461.997, 52881.349 24/10/12,10:38:25,02,10,1, 11.9,1,1, 5.840, 10556.910, 461.999, 52881.295 24/10/12,10:38:25,03,10,1, 11.9,1,1, 5.840, 10556.892, 462.004, 52881.314 24/10/12,10:38:25,04,10,1, 11.9,1,1, 5.840, 10556.866, 461.960, 52881.325 24/10/12,10:38:25,05,10,1, 11.9,1,1, 5.840, 10556.862, 461.994, 52881.313 24/10/12,10:38:25,06,10,1, 11.9,1,1, 5.840, 10556.855, 462.009, 52881.293 24/10/12,10:38:25,07,10,1, 11.9,1,1, 5.840, 10556.828, 462.004, 52881.339 24/10/12,10:38:25,08,10,1, 11.9,1,1, 5.840, 10556.815, 462.007, 52881.364 24/10/12,10:38:25,09,10,1, 11.9,1,1, 5.840, 10556.788, 461.995, 52881.348 24/10/12,10:38:25,10,10,1, 11.9,1,1, 5.840, 10556.761, 461.975, 52881.345 24/10/12,10:38:25,11,10,1, 11.9,1,1, 5.840, 10556.772, 461.981, 52881.391 24/10/12,10:38:25,12,10,1, 11.9,1,1, 5.840, 10556.753, 462.007, 52881.394 24/10/12,10:38:25,13,10,1, 11.9,1,1, 5.840, 10556.713, 462.028, 52881.457 24/10/12,10:38:25,14,10,1, 11.9,1,1, 5.840, 10556.711, 461.989, 52881.480 24/10/12,10:38:25,15,10,1, 11.9,1,1, 5.840, 10556.703, 461.987, 52881.487 24/10/12,10:38:25,16,10,1, 11.9,1,1, 5.840, 10556.687, 461.983, 52881.476 24/10/12,10:38:25,17,10,1, 11.9,1,1, 5.840, 10556.696, 461.972, 52881.485 24/10/12,10:38:25,18,10,1, 11.9,1,1, 5.840, 10556.688, 461.995, 52881.507 24/10/12,10:38:25,19,10,1, 11.9,1,1, 5.840, 10556.658, 461.991, 52881.491 24/10/12,10:38:26,00,09,1, 11.9,1,1, 5.838, 10556.650, 461.991, 52881.491 24/10/12,10:38:26,01,09,1, 11.9,1,1, 5.838, 10556.660, 461.980, 52881.518 24/10/12,10:38:26,02,09,1, 11.9,1,1, 5.838, 10556.646, 461.975, 52881.519 24/10/12,10:38:26,03,09,1, 11.9,1,1, 5.838, 10556.642, 461.978, 52881.436 24/10/12,10:38:26,04,09,1, 11.9,1,1, 5.838, 10556.617, 461.984, 52881.509 24/10/12,10:38:26,05,09,1, 11.9,1,1, 5.838, 10556.613, 461.978, 52881.554 24/10/12,10:38:26,06,09,1, 11.9,1,1, 5.838, 10556.578, 461.987, 52881.516 24/10/12,10:38:26,07,09,1, 11.9,1,1, 5.838, 10556.598, 461.970, 52881.541 24/10/12,10:38:26,08,09,1, 11.9,1,1, 5.838, 10556.589, 461.977, 52881.527 24/10/12,10:38:26,09,09,1, 11.9,1,1, 5.838, 10556.569, 461.983, 52881.490 24/10/12,10:38:26,10,09,1, 11.9,1,1, 5.838, 10556.550, 461.969, 52881.579 24/10/12,10:38:26,11,09,1, 11.9,1,1, 5.838, 10556.546, 461.969, 52881.574 24/10/12,10:38:26,12,09,1, 11.9,1,1, 5.838, 10556.561, 461.943, 52881.501 24/10/12,10:38:26,13,09,1, 11.9,1,1, 5.838, 10556.553, 461.961, 52881.530 24/10/12,10:38:26,14,09,1, 11.9,1,1, 5.838, 10556.517, 461.969, 52881.505 24/10/12,10:38:26,15,09,1, 11.9,1,1, 5.838, 10556.512, 461.966, 52881.620 24/10/12,10:38:26,16,09,1, 11.9,1,1, 5.838, 10556.508, 461.947, 52881.530 24/10/12,10:38:26,17,09,1, 11.9,1,1, 5.838, 10556.497, 461.956, 52881.608 24/10/12,10:38:26,18,09,1, 11.9,1,1, 5.838, 10556.482, 461.939, 52881.604 24/10/12,10:38:26,19,09,1, 11.9,1,1, 5.838, 10556.474, 461.946, 52881.621 24/10/12,10:38:27,00,09,1, 11.9,1,1, 5.840, 10556.467, 461.946, 52881.621 24/10/12,10:38:27,01,09,1, 11.9,1,1, 5.840, 10556.454, 461.956, 52881.673 24/10/12,10:38:27,02,09,1, 11.9,1,1, 5.840, 10556.445, 461.961, 52881.685 24/10/12,10:38:27,03,09,1, 11.9,1,1, 5.840, 10556.426, 461.963, 52881.647 24/10/12,10:38:27,04,09,1, 11.9,1,1, 5.840, 10556.419, 461.958, 52881.701 24/10/12,10:38:27,05,09,1, 11.9,1,1, 5.840, 10556.426, 461.951, 52881.665 24/10/12,10:38:27,06,09,1, 11.9,1,1, 5.840, 10556.418, 461.960, 52881.679 24/10/12,10:38:27,07,09,1, 11.9,1,1, 5.840, 10556.399, 461.942, 52881.667 24/10/12,10:38:27,08,09,1, 11.9,1,1, 5.840, 10556.375, 461.948, 52881.703 24/10/12,10:38:27,09,09,1, 11.9,1,1, 5.840, 10556.350, 461.954, 52881.724 24/10/12,10:38:27,10,09,1, 11.9,1,1, 5.840, 10556.349, 461.937, 52881.707 24/10/12,10:38:27,11,09,1, 11.9,1,1, 5.840, 10556.342, 461.935, 52881.717 24/10/12,10:38:27,12,09,1, 11.9,1,1, 5.840, 10556.333, 461.961, 52881.680 24/10/12,10:38:27,13,09,1, 11.9,1,1, 5.840, 10556.316, 461.954, 52881.703 24/10/12,10:38:27,14,09,1, 11.9,1,1, 5.840, 10556.307, 461.934, 52881.697 24/10/12,10:38:27,15,09,1, 11.9,1,1, 5.840, 10556.313, 461.927, 52881.729 24/10/12,10:38:27,16,09,1, 11.9,1,1, 5.840, 10556.284, 461.949, 52881.735 24/10/12,10:38:27,17,09,1, 11.9,1,1, 5.840, 10556.252, 461.969, 52881.817 24/10/12,10:38:27,18,09,1, 11.9,1,1, 5.840, 10556.255, 461.940, 52881.803 24/10/12,10:38:27,19,09,1, 11.9,1,1, 5.840, 10556.238, 461.961, 52881.810 24/10/12,10:38:28,00,10,1, 11.9,1,1, 5.841, 10556.233, 461.961, 52881.810 24/10/12,10:38:28,01,10,1, 11.9,1,1, 5.841, 10556.222, 461.943, 52881.773 24/10/12,10:38:28,02,10,1, 11.9,1,1, 5.841, 10556.209, 461.922, 52881.814 24/10/12,10:38:28,03,10,1, 11.9,1,1, 5.841, 10556.206, 461.937, 52881.802 24/10/12,10:38:28,04,10,1, 11.9,1,1, 5.841, 10556.197, 461.920, 52881.826 24/10/12,10:38:28,05,10,1, 11.9,1,1, 5.841, 10556.201, 461.919, 52881.877 24/10/12,10:38:28,06,10,1, 11.9,1,1, 5.841, 10556.160, 461.917, 52881.814 24/10/12,10:38:28,07,10,1, 11.9,1,1, 5.841, 10556.160, 461.900, 52881.825 24/10/12,10:38:28,08,10,1, 11.9,1,1, 5.841, 10556.115, 461.911, 52881.797 24/10/12,10:38:28,09,10,1, 11.9,1,1, 5.841, 10556.123, 461.896, 52881.821 24/10/12,10:38:28,10,10,1, 11.9,1,1, 5.841, 10556.141, 461.893, 52881.828 24/10/12,10:38:28,11,10,1, 11.9,1,1, 5.841, 10556.113, 461.873, 52881.820 24/10/12,10:38:28,12,10,1, 11.9,1,1, 5.841, 10556.089, 461.909, 52881.811 24/10/12,10:38:28,13,10,1, 11.9,1,1, 5.841, 10556.061, 461.880, 52881.862 24/10/12,10:38:28,14,10,1, 11.9,1,1, 5.841, 10556.071, 461.879, 52881.926 24/10/12,10:38:28,15,10,1, 11.9,1,1, 5.841, 10556.049, 461.888, 52881.905 24/10/12,10:38:28,16,10,1, 11.9,1,1, 5.841, 10556.012, 461.867, 52881.919 24/10/12,10:38:28,17,10,1, 11.9,1,1, 5.841, 10556.046, 461.854, 52881.859 24/10/12,10:38:28,18,10,1, 11.9,1,1, 5.841, 10556.018, 461.848, 52881.895 24/10/12,10:38:28,19,10,1, 11.9,1,1, 5.841, 10556.003, 461.821, 52881.909 24/10/12,10:38:29,00,09,1, 11.9,1,1, 5.838, 10555.999, 461.821, 52881.909 24/10/12,10:38:29,01,09,1, 11.9,1,1, 5.838, 10555.969, 461.848, 52881.878 24/10/12,10:38:29,02,09,1, 11.9,1,1, 5.838, 10555.988, 461.850, 52881.963 24/10/12,10:38:29,03,09,1, 11.9,1,1, 5.838, 10555.950, 461.830, 52881.948 24/10/12,10:38:29,04,09,1, 11.9,1,1, 5.838, 10555.981, 461.834, 52881.968 24/10/12,10:38:29,05,09,1, 11.9,1,1, 5.838, 10555.928, 461.809, 52881.985 24/10/12,10:38:29,06,09,1, 11.9,1,1, 5.838, 10555.949, 461.835, 52881.964 24/10/12,10:38:29,07,09,1, 11.9,1,1, 5.838, 10555.913, 461.789, 52881.986 24/10/12,10:38:29,08,09,1, 11.9,1,1, 5.838, 10555.898, 461.789, 52882.040 24/10/12,10:38:29,09,09,1, 11.9,1,1, 5.838, 10555.896, 461.773, 52882.075 24/10/12,10:38:29,10,09,1, 11.9,1,1, 5.838, 10555.878, 461.784, 52882.022 24/10/12,10:38:29,11,09,1, 11.9,1,1, 5.838, 10555.875, 461.780, 52882.029 24/10/12,10:38:29,12,09,1, 11.9,1,1, 5.838, 10555.867, 461.777, 52881.997 24/10/12,10:38:29,13,09,1, 11.9,1,1, 5.838, 10555.868, 461.759, 52882.013 24/10/12,10:38:29,14,09,1, 11.9,1,1, 5.838, 10555.840, 461.768, 52882.065 24/10/12,10:38:29,15,09,1, 11.9,1,1, 5.838, 10555.821, 461.737, 52882.021 24/10/12,10:38:29,16,09,1, 11.9,1,1, 5.838, 10555.801, 461.727, 52882.010 24/10/12,10:38:29,17,09,1, 11.9,1,1, 5.838, 10555.818, 461.728, 52882.077 24/10/12,10:38:29,18,09,1, 11.9,1,1, 5.838, 10555.801, 461.722, 52882.014 24/10/12,10:38:29,19,09,1, 11.9,1,1, 5.838, 10555.798, 461.713, 52882.042 24/10/12,10:38:30,00,10,1, 11.9,1,1, 5.840, 10555.791, 461.713, 52882.042 24/10/12,10:38:30,01,10,1, 11.9,1,1, 5.840, 10555.781, 461.679, 52882.013 24/10/12,10:38:30,02,10,1, 11.9,1,1, 5.840, 10555.756, 461.676, 52882.062 24/10/12,10:38:30,03,10,1, 11.9,1,1, 5.840, 10555.732, 461.701, 52882.074 24/10/12,10:38:30,04,10,1, 11.9,1,1, 5.840, 10555.735, 461.662, 52882.147 24/10/12,10:38:30,05,10,1, 11.9,1,1, 5.840, 10555.721, 461.660, 52882.147 24/10/12,10:38:30,06,10,1, 11.9,1,1, 5.840, 10555.739, 461.662, 52882.086 24/10/12,10:38:30,07,10,1, 11.9,1,1, 5.840, 10555.715, 461.615, 52882.122 24/10/12,10:38:30,08,10,1, 11.9,1,1, 5.840, 10555.722, 461.615, 52882.058 24/10/12,10:38:30,09,10,1, 11.9,1,1, 5.840, 10555.705, 461.601, 52882.105 24/10/12,10:38:30,10,10,1, 11.9,1,1, 5.840, 10555.673, 461.578, 52882.103 24/10/12,10:38:30,11,10,1, 11.9,1,1, 5.840, 10555.690, 461.552, 52882.086 24/10/12,10:38:30,12,10,1, 11.9,1,1, 5.840, 10555.696, 461.556, 52882.176 24/10/12,10:38:30,13,10,1, 11.9,1,1, 5.840, 10555.674, 461.545, 52882.132 24/10/12,10:38:30,14,10,1, 11.9,1,1, 5.840, 10555.672, 461.527, 52882.140 24/10/12,10:38:30,15,10,1, 11.9,1,1, 5.840, 10555.653, 461.498, 52882.160 24/10/12,10:38:30,16,10,1, 11.9,1,1, 5.840, 10555.660, 461.503, 52882.135 24/10/12,10:38:30,17,10,1, 11.9,1,1, 5.840, 10555.668, 461.501, 52882.195 24/10/12,10:38:30,18,10,1, 11.9,1,1, 5.840, 10555.650, 461.464, 52882.165 24/10/12,10:38:30,19,10,1, 11.9,1,1, 5.840, 10555.648, 461.429, 52882.191 24/10/12,10:38:31,00,09,1, 11.9,1,1, 5.840, 10555.640, 461.429, 52882.191 24/10/12,10:38:31,01,09,1, 11.9,1,1, 5.840, 10555.637, 461.398, 52882.221 24/10/12,10:38:31,02,09,1, 11.9,1,1, 5.840, 10555.617, 461.398, 52882.207 24/10/12,10:38:31,03,09,1, 11.9,1,1, 5.840, 10555.610, 461.375, 52882.240 24/10/12,10:38:31,04,09,1, 11.9,1,1, 5.840, 10555.581, 461.391, 52882.223 24/10/12,10:38:31,05,09,1, 11.9,1,1, 5.840, 10555.603, 461.366, 52882.184 24/10/12,10:38:31,06,09,1, 11.9,1,1, 5.840, 10555.589, 461.353, 52882.187 24/10/12,10:38:31,07,09,1, 11.9,1,1, 5.840, 10555.597, 461.339, 52882.183 24/10/12,10:38:31,08,09,1, 11.9,1,1, 5.840, 10555.623, 461.306, 52882.199 24/10/12,10:38:31,09,09,1, 11.9,1,1, 5.840, 10555.612, 461.311, 52882.187 24/10/12,10:38:31,10,09,1, 11.9,1,1, 5.840, 10555.562, 461.274, 52882.234 24/10/12,10:38:31,11,09,1, 11.9,1,1, 5.840, 10555.571, 461.283, 52882.210 24/10/12,10:38:31,12,09,1, 11.9,1,1, 5.840, 10555.568, 461.252, 52882.183 24/10/12,10:38:31,13,09,1, 11.9,1,1, 5.840, 10555.522, 461.226, 52882.158 24/10/12,10:38:31,14,09,1, 11.9,1,1, 5.840, 10555.528, 461.209, 52882.267 24/10/12,10:38:31,15,09,1, 11.9,1,1, 5.840, 10555.523, 461.201, 52882.213 24/10/12,10:38:31,16,09,1, 11.9,1,1, 5.840, 10555.533, 461.188, 52882.225 24/10/12,10:38:31,17,09,1, 11.9,1,1, 5.840, 10555.508, 461.189, 52882.260 24/10/12,10:38:31,18,09,1, 11.9,1,1, 5.840, 10555.510, 461.166, 52882.253 24/10/12,10:38:31,19,09,1, 11.9,1,1, 5.840, 10555.472, 461.159, 52882.253 24/10/12,10:38:32,00,09,1, 12.0,1,1, 5.842, 10555.465, 461.159, 52882.253 24/10/12,10:38:32,01,09,1, 12.0,1,1, 5.842, 10555.443, 461.122, 52882.228 24/10/12,10:38:32,02,09,1, 12.0,1,1, 5.842, 10555.440, 461.111, 52882.188 24/10/12,10:38:32,03,09,1, 12.0,1,1, 5.842, 10555.433, 461.106, 52882.207 24/10/12,10:38:32,04,09,1, 12.0,1,1, 5.842, 10555.382, 461.115, 52882.274 24/10/12,10:38:32,05,09,1, 12.0,1,1, 5.842, 10555.380, 461.097, 52882.390 24/10/12,10:38:32,06,09,1, 12.0,1,1, 5.842, 10555.388, 461.094, 52882.250 24/10/12,10:38:32,07,09,1, 12.0,1,1, 5.842, 10555.374, 461.066, 52882.319 24/10/12,10:38:32,08,09,1, 12.0,1,1, 5.842, 10555.363, 461.040, 52882.297 24/10/12,10:38:32,09,09,1, 12.0,1,1, 5.842, 10555.356, 461.034, 52882.246 24/10/12,10:38:32,10,09,1, 12.0,1,1, 5.842, 10555.342, 461.031, 52882.330 24/10/12,10:38:32,11,09,1, 12.0,1,1, 5.842, 10555.326, 461.013, 52882.293 24/10/12,10:38:32,12,09,1, 12.0,1,1, 5.842, 10555.291, 460.995, 52882.295 24/10/12,10:38:32,13,09,1, 12.0,1,1, 5.842, 10555.289, 460.982, 52882.317 24/10/12,10:38:32,14,09,1, 12.0,1,1, 5.842, 10555.276, 460.972, 52882.306 24/10/12,10:38:32,15,09,1, 12.0,1,1, 5.842, 10555.260, 460.965, 52882.316 24/10/12,10:38:32,16,09,1, 12.0,1,1, 5.842, 10555.263, 460.963, 52882.277 24/10/12,10:38:32,17,09,1, 12.0,1,1, 5.842, 10555.244, 460.948, 52882.283 24/10/12,10:38:32,18,09,1, 12.0,1,1, 5.842, 10555.226, 460.937, 52882.317 24/10/12,10:38:32,19,09,1, 12.0,1,1, 5.842, 10555.252, 460.947, 52882.360 24/10/12,10:38:33,00,10,1, 11.8,1,1, 5.846, 10555.248, 460.947, 52882.360 24/10/12,10:38:33,01,10,1, 11.8,1,1, 5.846, 10555.221, 460.941, 52882.310 24/10/12,10:38:33,02,10,1, 11.8,1,1, 5.846, 10555.191, 460.912, 52882.305 24/10/12,10:38:33,03,10,1, 11.8,1,1, 5.846, 10555.201, 460.890, 52882.339 24/10/12,10:38:33,04,10,1, 11.8,1,1, 5.846, 10555.209, 460.877, 52882.425 24/10/12,10:38:33,05,10,1, 11.8,1,1, 5.846, 10555.205, 460.908, 52882.473 24/10/12,10:38:33,06,10,1, 11.8,1,1, 5.846, 10555.175, 460.856, 52882.358 24/10/12,10:38:33,07,10,1, 11.8,1,1, 5.846, 10555.191, 460.890, 52882.448 24/10/12,10:38:33,08,10,1, 11.8,1,1, 5.846, 10555.178, 460.865, 52882.409 24/10/12,10:38:33,09,10,1, 11.8,1,1, 5.846, 10555.185, 460.860, 52882.432 24/10/12,10:38:33,10,10,1, 11.8,1,1, 5.846, 10555.164, 460.844, 52882.380 24/10/12,10:38:33,11,10,1, 11.8,1,1, 5.846, 10555.135, 460.848, 52882.448 24/10/12,10:38:33,12,10,1, 11.8,1,1, 5.846, 10555.139, 460.835, 52882.469 24/10/12,10:38:33,13,10,1, 11.8,1,1, 5.846, 10555.136, 460.823, 52882.372 24/10/12,10:38:33,14,10,1, 11.8,1,1, 5.846, 10555.121, 460.827, 52882.483 24/10/12,10:38:33,15,10,1, 11.8,1,1, 5.846, 10555.165, 460.800, 52882.414 24/10/12,10:38:33,16,10,1, 11.8,1,1, 5.846, 10555.138, 460.795, 52882.366 24/10/12,10:38:33,17,10,1, 11.8,1,1, 5.846, 10555.125, 460.809, 52882.477 24/10/12,10:38:33,18,10,1, 11.8,1,1, 5.846, 10555.130, 460.770, 52882.364 24/10/12,10:38:33,19,10,1, 11.8,1,1, 5.846, 10555.111, 460.775, 52882.489 24/10/12,10:38:34,00,09,1, 11.8,1,1, 5.846, 10555.106, 460.775, 52882.489 24/10/12,10:38:34,01,09,1, 11.8,1,1, 5.846, 10555.097, 460.739, 52882.436 24/10/12,10:38:34,02,09,1, 11.8,1,1, 5.846, 10555.076, 460.692, 52882.458 24/10/12,10:38:34,03,09,1, 11.8,1,1, 5.846, 10555.093, 460.728, 52882.477 24/10/12,10:38:34,04,09,1, 11.8,1,1, 5.846, 10555.089, 460.708, 52882.477 24/10/12,10:38:34,05,09,1, 11.8,1,1, 5.846, 10555.080, 460.700, 52882.463 24/10/12,10:38:34,06,09,1, 11.8,1,1, 5.846, 10555.078, 460.671, 52882.448 24/10/12,10:38:34,07,09,1, 11.8,1,1, 5.846, 10555.064, 460.628, 52882.438 24/10/12,10:38:34,08,09,1, 11.8,1,1, 5.846, 10555.044, 460.638, 52882.459 24/10/12,10:38:34,09,09,1, 11.8,1,1, 5.846, 10555.064, 460.652, 52882.499 24/10/12,10:38:34,10,09,1, 11.8,1,1, 5.846, 10555.058, 460.611, 52882.490 24/10/12,10:38:34,11,09,1, 11.8,1,1, 5.846, 10555.028, 460.569, 52882.495 24/10/12,10:38:34,12,09,1, 11.8,1,1, 5.846, 10555.022, 460.548, 52882.503 24/10/12,10:38:34,13,09,1, 11.8,1,1, 5.846, 10555.015, 460.521, 52882.520 24/10/12,10:38:34,14,09,1, 11.8,1,1, 5.846, 10555.001, 460.491, 52882.451 24/10/12,10:38:34,15,09,1, 11.8,1,1, 5.846, 10554.998, 460.490, 52882.481 24/10/12,10:38:34,16,09,1, 11.8,1,1, 5.846, 10554.978, 460.464, 52882.483 24/10/12,10:38:34,17,09,1, 11.8,1,1, 5.846, 10554.989, 460.468, 52882.528 24/10/12,10:38:34,18,09,1, 11.8,1,1, 5.846, 10554.966, 460.461, 52882.497 24/10/12,10:38:34,19,09,1, 11.8,1,1, 5.846, 10554.949, 460.446, 52882.512 24/10/12,10:38:35,00,10,1, 11.9,1,1, 5.849, 10554.948, 460.446, 52882.512 24/10/12,10:38:35,01,10,1, 11.9,1,1, 5.849, 10554.975, 460.401, 52882.524 24/10/12,10:38:35,02,10,1, 11.9,1,1, 5.849, 10554.914, 460.418, 52882.462 24/10/12,10:38:35,03,10,1, 11.9,1,1, 5.849, 10554.921, 460.371, 52882.491 24/10/12,10:38:35,04,10,1, 11.9,1,1, 5.849, 10554.909, 460.355, 52882.490 24/10/12,10:38:35,05,10,1, 11.9,1,1, 5.849, 10554.913, 460.318, 52882.504 24/10/12,10:38:35,06,10,1, 11.9,1,1, 5.849, 10554.913, 460.312, 52882.518 24/10/12,10:38:35,07,10,1, 11.9,1,1, 5.849, 10554.882, 460.274, 52882.537 24/10/12,10:38:35,08,10,1, 11.9,1,1, 5.849, 10554.891, 460.277, 52882.506 24/10/12,10:38:35,09,10,1, 11.9,1,1, 5.849, 10554.859, 460.272, 52882.522 24/10/12,10:38:35,10,10,1, 11.9,1,1, 5.849, 10554.857, 460.267, 52882.540 24/10/12,10:38:35,11,10,1, 11.9,1,1, 5.849, 10554.850, 460.232, 52882.514 24/10/12,10:38:35,12,10,1, 11.9,1,1, 5.849, 10554.854, 460.206, 52882.527 24/10/12,10:38:35,13,10,1, 11.9,1,1, 5.849, 10554.835, 460.229, 52882.545 24/10/12,10:38:35,14,10,1, 11.9,1,1, 5.849, 10554.848, 460.208, 52882.502 24/10/12,10:38:35,15,10,1, 11.9,1,1, 5.849, 10554.824, 460.195, 52882.535 24/10/12,10:38:35,16,10,1, 11.9,1,1, 5.849, 10554.827, 460.167, 52882.529 24/10/12,10:38:35,17,10,1, 11.9,1,1, 5.849, 10554.813, 460.165, 52882.497 24/10/12,10:38:35,18,10,1, 11.9,1,1, 5.849, 10554.834, 460.169, 52882.556 24/10/12,10:38:35,19,10,1, 11.9,1,1, 5.849, 10554.770, 460.152, 52882.563 24/10/12,10:38:36,00,10,1, 11.9,1,1, 5.842, 10554.764, 460.152, 52882.563 24/10/12,10:38:36,01,10,1, 11.9,1,1, 5.842, 10554.801, 460.135, 52882.553 24/10/12,10:38:36,02,10,1, 11.9,1,1, 5.842, 10554.764, 460.106, 52882.588 24/10/12,10:38:36,03,10,1, 11.9,1,1, 5.842, 10554.765, 460.082, 52882.591 24/10/12,10:38:36,04,10,1, 11.9,1,1, 5.842, 10554.771, 460.068, 52882.588 24/10/12,10:38:36,05,10,1, 11.9,1,1, 5.842, 10554.738, 460.056, 52882.581 24/10/12,10:38:36,06,10,1, 11.9,1,1, 5.842, 10554.756, 460.087, 52882.618 24/10/12,10:38:36,07,10,1, 11.9,1,1, 5.842, 10554.767, 460.034, 52882.564 24/10/12,10:38:36,08,10,1, 11.9,1,1, 5.842, 10554.779, 460.018, 52882.561 24/10/12,10:38:36,09,10,1, 11.9,1,1, 5.842, 10554.773, 460.018, 52882.594 24/10/12,10:38:36,10,10,1, 11.9,1,1, 5.842, 10554.751, 460.004, 52882.615 24/10/12,10:38:36,11,10,1, 11.9,1,1, 5.842, 10554.746, 459.975, 52882.623 24/10/12,10:38:36,12,10,1, 11.9,1,1, 5.842, 10554.765, 459.986, 52882.627 24/10/12,10:38:36,13,10,1, 11.9,1,1, 5.842, 10554.722, 459.992, 52882.621 24/10/12,10:38:36,14,10,1, 11.9,1,1, 5.842, 10554.723, 459.959, 52882.634 24/10/12,10:38:36,15,10,1, 11.9,1,1, 5.842, 10554.750, 459.935, 52882.653 24/10/12,10:38:36,16,10,1, 11.9,1,1, 5.842, 10554.723, 459.929, 52882.656 24/10/12,10:38:36,17,10,1, 11.9,1,1, 5.842, 10554.740, 459.913, 52882.630 24/10/12,10:38:36,18,10,1, 11.9,1,1, 5.842, 10554.720, 459.896, 52882.669 24/10/12,10:38:36,19,10,1, 11.9,1,1, 5.842, 10554.728, 459.868, 52882.690 24/10/12,10:38:37,00,10,1, 11.9,1,1, 5.840, 10554.723, 459.868, 52882.690 24/10/12,10:38:37,01,10,1, 11.9,1,1, 5.840, 10554.694, 459.836, 52882.683 24/10/12,10:38:37,02,10,1, 11.9,1,1, 5.840, 10554.696, 459.848, 52882.667 24/10/12,10:38:37,03,10,1, 11.9,1,1, 5.840, 10554.691, 459.810, 52882.632 24/10/12,10:38:37,04,10,1, 11.9,1,1, 5.840, 10554.719, 459.801, 52882.669 24/10/12,10:38:37,05,10,1, 11.9,1,1, 5.840, 10554.686, 459.789, 52882.669 24/10/12,10:38:37,06,10,1, 11.9,1,1, 5.840, 10554.695, 459.786, 52882.668 24/10/12,10:38:37,07,10,1, 11.9,1,1, 5.840, 10554.695, 459.744, 52882.719 24/10/12,10:38:37,08,10,1, 11.9,1,1, 5.840, 10554.710, 459.736, 52882.686 24/10/12,10:38:37,09,10,1, 11.9,1,1, 5.840, 10554.699, 459.704, 52882.745 24/10/12,10:38:37,10,10,1, 11.9,1,1, 5.840, 10554.666, 459.694, 52882.706 24/10/12,10:38:37,11,10,1, 11.9,1,1, 5.840, 10554.678, 459.670, 52882.704 24/10/12,10:38:37,12,10,1, 11.9,1,1, 5.840, 10554.691, 459.658, 52882.696 24/10/12,10:38:37,13,10,1, 11.9,1,1, 5.840, 10554.692, 459.639, 52882.729 24/10/12,10:38:37,14,10,1, 11.9,1,1, 5.840, 10554.674, 459.646, 52882.710 24/10/12,10:38:37,15,10,1, 11.9,1,1, 5.840, 10554.671, 459.606, 52882.715 24/10/12,10:38:37,16,10,1, 11.9,1,1, 5.840, 10554.679, 459.595, 52882.715 24/10/12,10:38:37,17,10,1, 11.9,1,1, 5.840, 10554.706, 459.603, 52882.726 24/10/12,10:38:37,18,10,1, 11.9,1,1, 5.840, 10554.681, 459.574, 52882.713 24/10/12,10:38:37,19,10,1, 11.9,1,1, 5.840, 10554.642, 459.540, 52882.722 24/10/12,10:38:38,00,10,1, 11.9,1,1, 5.838, 10554.639, 459.540, 52882.722 24/10/12,10:38:38,01,10,1, 11.9,1,1, 5.838, 10554.680, 459.512, 52882.729 24/10/12,10:38:38,02,10,1, 11.9,1,1, 5.838, 10554.622, 459.493, 52882.744 24/10/12,10:38:38,03,10,1, 11.9,1,1, 5.838, 10554.645, 459.491, 52882.744 24/10/12,10:38:38,04,10,1, 11.9,1,1, 5.838, 10554.624, 459.457, 52882.763 24/10/12,10:38:38,05,10,1, 11.9,1,1, 5.838, 10554.630, 459.439, 52882.719 24/10/12,10:38:38,06,10,1, 11.9,1,1, 5.838, 10554.623, 459.437, 52882.779 24/10/12,10:38:38,07,10,1, 11.9,1,1, 5.838, 10554.621, 459.443, 52882.785 24/10/12,10:38:38,08,10,1, 11.9,1,1, 5.838, 10554.592, 459.410, 52882.755 24/10/12,10:38:38,09,10,1, 11.9,1,1, 5.838, 10554.614, 459.402, 52882.737 24/10/12,10:38:38,10,10,1, 11.9,1,1, 5.838, 10554.583, 459.411, 52882.788 24/10/12,10:38:38,11,10,1, 11.9,1,1, 5.838, 10554.608, 459.381, 52882.783 24/10/12,10:38:38,12,10,1, 11.9,1,1, 5.838, 10554.609, 459.382, 52882.747 24/10/12,10:38:38,13,10,1, 11.9,1,1, 5.838, 10554.603, 459.369, 52882.795 24/10/12,10:38:38,14,10,1, 11.9,1,1, 5.838, 10554.577, 459.380, 52882.791 24/10/12,10:38:38,15,10,1, 11.9,1,1, 5.838, 10554.576, 459.329, 52882.824 24/10/12,10:38:38,16,10,1, 11.9,1,1, 5.838, 10554.569, 459.327, 52882.807 24/10/12,10:38:38,17,10,1, 11.9,1,1, 5.838, 10554.564, 459.315, 52882.809 24/10/12,10:38:38,18,10,1, 11.9,1,1, 5.838, 10554.548, 459.283, 52882.823 24/10/12,10:38:38,19,10,1, 11.9,1,1, 5.838, 10554.555, 459.267, 52882.820 24/10/12,10:38:39,00,10,1, 11.9,1,1, 5.843, 10554.547, 459.267, 52882.820 24/10/12,10:38:39,01,10,1, 11.9,1,1, 5.843, 10554.557, 459.267, 52882.778 24/10/12,10:38:39,02,10,1, 11.9,1,1, 5.843, 10554.506, 459.235, 52882.866 24/10/12,10:38:39,03,10,1, 11.9,1,1, 5.843, 10554.521, 459.244, 52882.861 24/10/12,10:38:39,04,10,1, 11.9,1,1, 5.843, 10554.524, 459.225, 52882.866 24/10/12,10:38:39,05,10,1, 11.9,1,1, 5.843, 10554.517, 459.220, 52882.844 24/10/12,10:38:39,06,10,1, 11.9,1,1, 5.843, 10554.514, 459.202, 52882.921 24/10/12,10:38:39,07,10,1, 11.9,1,1, 5.843, 10554.486, 459.184, 52882.844 24/10/12,10:38:39,08,10,1, 11.9,1,1, 5.843, 10554.499, 459.183, 52882.908 24/10/12,10:38:39,09,10,1, 11.9,1,1, 5.843, 10554.475, 459.162, 52882.870 24/10/12,10:38:39,10,10,1, 11.9,1,1, 5.843, 10554.466, 459.151, 52882.872 24/10/12,10:38:39,11,10,1, 11.9,1,1, 5.843, 10554.466, 459.146, 52882.839 24/10/12,10:38:39,12,10,1, 11.9,1,1, 5.843, 10554.486, 459.149, 52882.871 24/10/12,10:38:39,13,10,1, 11.9,1,1, 5.843, 10554.490, 459.116, 52882.923 24/10/12,10:38:39,14,10,1, 11.9,1,1, 5.843, 10554.458, 459.098, 52882.914 24/10/12,10:38:39,15,10,1, 11.9,1,1, 5.843, 10554.455, 459.104, 52882.894 24/10/12,10:38:39,16,10,1, 11.9,1,1, 5.843, 10554.477, 459.080, 52882.966 24/10/12,10:38:39,17,10,1, 11.9,1,1, 5.843, 10554.441, 459.045, 52882.932 24/10/12,10:38:39,18,10,1, 11.9,1,1, 5.843, 10554.449, 459.048, 52882.925 24/10/12,10:38:39,19,10,1, 11.9,1,1, 5.843, 10554.428, 459.044, 52882.995 24/10/12,10:38:40,00,09,1, 11.9,1,1, 5.844, 10554.422, 459.044, 52882.995 24/10/12,10:38:40,01,09,1, 11.9,1,1, 5.844, 10554.426, 459.043, 52882.955 24/10/12,10:38:40,02,09,1, 11.9,1,1, 5.844, 10554.426, 459.003, 52883.018 24/10/12,10:38:40,03,09,1, 11.9,1,1, 5.844, 10554.449, 458.981, 52883.005 24/10/12,10:38:40,04,09,1, 11.9,1,1, 5.844, 10554.430, 458.989, 52882.980 24/10/12,10:38:40,05,09,1, 11.9,1,1, 5.844, 10554.426, 458.975, 52882.974 24/10/12,10:38:40,06,09,1, 11.9,1,1, 5.844, 10554.409, 458.962, 52882.929 24/10/12,10:38:40,07,09,1, 11.9,1,1, 5.844, 10554.392, 458.957, 52883.019 24/10/12,10:38:40,08,09,1, 11.9,1,1, 5.844, 10554.424, 458.932, 52883.029 24/10/12,10:38:40,09,09,1, 11.9,1,1, 5.844, 10554.415, 458.914, 52882.986 24/10/12,10:38:40,10,09,1, 11.9,1,1, 5.844, 10554.428, 458.907, 52883.014 24/10/12,10:38:40,11,09,1, 11.9,1,1, 5.844, 10554.391, 458.907, 52883.088 24/10/12,10:38:40,12,09,1, 11.9,1,1, 5.844, 10554.424, 458.880, 52883.078 24/10/12,10:38:40,13,09,1, 11.9,1,1, 5.844, 10554.380, 458.856, 52883.000 24/10/12,10:38:40,14,09,1, 11.9,1,1, 5.844, 10554.385, 458.853, 52883.027 24/10/12,10:38:40,15,09,1, 11.9,1,1, 5.844, 10554.400, 458.841, 52883.042 24/10/12,10:38:40,16,09,1, 11.9,1,1, 5.844, 10554.387, 458.828, 52883.039 24/10/12,10:38:40,17,09,1, 11.9,1,1, 5.844, 10554.374, 458.808, 52882.981 24/10/12,10:38:40,18,09,1, 11.9,1,1, 5.844, 10554.389, 458.798, 52883.010 24/10/12,10:38:40,19,09,1, 11.9,1,1, 5.844, 10554.371, 458.783, 52883.035 24/10/12,10:38:41,00,10,1, 11.9,1,1, 5.842, 10554.364, 458.783, 52883.035 24/10/12,10:38:41,01,10,1, 11.9,1,1, 5.842, 10554.385, 458.754, 52883.036 24/10/12,10:38:41,02,10,1, 11.9,1,1, 5.842, 10554.356, 458.743, 52883.155 24/10/12,10:38:41,03,10,1, 11.9,1,1, 5.842, 10554.337, 458.720, 52883.115 24/10/12,10:38:41,04,10,1, 11.9,1,1, 5.842, 10554.335, 458.715, 52883.092 24/10/12,10:38:41,05,10,1, 11.9,1,1, 5.842, 10554.359, 458.687, 52883.090 24/10/12,10:38:41,06,10,1, 11.9,1,1, 5.842, 10554.352, 458.664, 52883.152 24/10/12,10:38:41,07,10,1, 11.9,1,1, 5.842, 10554.328, 458.658, 52883.070 24/10/12,10:38:41,08,10,1, 11.9,1,1, 5.842, 10554.344, 458.635, 52883.104 24/10/12,10:38:41,09,10,1, 11.9,1,1, 5.842, 10554.332, 458.657, 52883.151 24/10/12,10:38:41,10,10,1, 11.9,1,1, 5.842, 10554.301, 458.640, 52883.158 24/10/12,10:38:41,11,10,1, 11.9,1,1, 5.842, 10554.319, 458.612, 52883.159 24/10/12,10:38:41,12,10,1, 11.9,1,1, 5.842, 10554.324, 458.609, 52883.153 24/10/12,10:38:41,13,10,1, 11.9,1,1, 5.842, 10554.313, 458.585, 52883.125 24/10/12,10:38:41,14,10,1, 11.9,1,1, 5.842, 10554.298, 458.572, 52883.146 24/10/12,10:38:41,15,10,1, 11.9,1,1, 5.842, 10554.319, 458.559, 52883.158 24/10/12,10:38:41,16,10,1, 11.9,1,1, 5.842, 10554.306, 458.523, 52883.165 24/10/12,10:38:41,17,10,1, 11.9,1,1, 5.842, 10554.284, 458.540, 52883.145 24/10/12,10:38:41,18,10,1, 11.9,1,1, 5.842, 10554.265, 458.510, 52883.158 24/10/12,10:38:41,19,10,1, 11.9,1,1, 5.842, 10554.260, 458.522, 52883.195 24/10/12,10:38:42,00,10,1, 11.9,1,1, 5.844, 10554.255, 458.522, 52883.195 24/10/12,10:38:42,01,10,1, 11.9,1,1, 5.844, 10554.264, 458.511, 52883.188 24/10/12,10:38:42,02,10,1, 11.9,1,1, 5.844, 10554.257, 458.476, 52883.158 24/10/12,10:38:42,03,10,1, 11.9,1,1, 5.844, 10554.253, 458.441, 52883.237 24/10/12,10:38:42,04,10,1, 11.9,1,1, 5.844, 10554.253, 458.446, 52883.197 24/10/12,10:38:42,05,10,1, 11.9,1,1, 5.844, 10554.239, 458.434, 52883.205 24/10/12,10:38:42,06,10,1, 11.9,1,1, 5.844, 10554.231, 458.413, 52883.255 24/10/12,10:38:42,07,10,1, 11.9,1,1, 5.844, 10554.234, 458.423, 52883.262 24/10/12,10:38:42,08,10,1, 11.9,1,1, 5.844, 10554.214, 458.418, 52883.228 24/10/12,10:38:42,09,10,1, 11.9,1,1, 5.844, 10554.205, 458.396, 52883.245 24/10/12,10:38:42,10,10,1, 11.9,1,1, 5.844, 10554.207, 458.385, 52883.228 24/10/12,10:38:42,11,10,1, 11.9,1,1, 5.844, 10554.168, 458.391, 52883.398 24/10/12,10:38:42,12,10,1, 11.9,1,1, 5.844, 10554.226, 458.372, 52883.297 24/10/12,10:38:42,13,10,1, 11.9,1,1, 5.844, 10554.195, 458.356, 52883.289 24/10/12,10:38:42,14,10,1, 11.9,1,1, 5.844, 10554.175, 458.361, 52883.294 24/10/12,10:38:42,15,10,1, 11.9,1,1, 5.844, 10554.198, 458.327, 52883.324 24/10/12,10:38:42,16,10,1, 11.9,1,1, 5.844, 10554.183, 458.317, 52883.333 24/10/12,10:38:42,17,10,1, 11.9,1,1, 5.844, 10554.171, 458.324, 52883.345 24/10/12,10:38:42,18,10,1, 11.9,1,1, 5.844, 10554.164, 458.296, 52883.375 24/10/12,10:38:42,19,10,1, 11.9,1,1, 5.844, 10554.141, 458.293, 52883.356 24/10/12,10:38:43,00,09,1, 11.9,1,1, 5.841, 10554.138, 458.293, 52883.356 24/10/12,10:38:43,01,09,1, 11.9,1,1, 5.841, 10554.146, 458.260, 52883.350 24/10/12,10:38:43,02,09,1, 11.9,1,1, 5.841, 10554.138, 458.276, 52883.354 24/10/12,10:38:43,03,09,1, 11.9,1,1, 5.841, 10554.161, 458.248, 52883.381 24/10/12,10:38:43,04,09,1, 11.9,1,1, 5.841, 10554.161, 458.233, 52883.373 24/10/12,10:38:43,05,09,1, 11.9,1,1, 5.841, 10554.136, 458.230, 52883.392 24/10/12,10:38:43,06,09,1, 11.9,1,1, 5.841, 10554.134, 458.216, 52883.358 24/10/12,10:38:43,07,09,1, 11.9,1,1, 5.841, 10554.138, 458.227, 52883.365 24/10/12,10:38:43,08,09,1, 11.9,1,1, 5.841, 10554.121, 458.208, 52883.421 24/10/12,10:38:43,09,09,1, 11.9,1,1, 5.841, 10554.110, 458.179, 52883.405 24/10/12,10:38:43,10,09,1, 11.9,1,1, 5.841, 10554.099, 458.200, 52883.396 24/10/12,10:38:43,11,09,1, 11.9,1,1, 5.841, 10554.105, 458.172, 52883.425 24/10/12,10:38:43,12,09,1, 11.9,1,1, 5.841, 10554.100, 458.143, 52883.411 24/10/12,10:38:43,13,09,1, 11.9,1,1, 5.841, 10554.089, 458.167, 52883.392 24/10/12,10:38:43,14,09,1, 11.9,1,1, 5.841, 10554.103, 458.143, 52883.426 24/10/12,10:38:43,15,09,1, 11.9,1,1, 5.841, 10554.094, 458.118, 52883.483 24/10/12,10:38:43,16,09,1, 11.9,1,1, 5.841, 10554.101, 458.110, 52883.479 24/10/12,10:38:43,17,09,1, 11.9,1,1, 5.841, 10554.085, 458.113, 52883.494 24/10/12,10:38:43,18,09,1, 11.9,1,1, 5.841, 10554.100, 458.111, 52883.507 24/10/12,10:38:43,19,09,1, 11.9,1,1, 5.841, 10554.070, 458.103, 52883.503 24/10/12,10:38:44,00,08,1, 11.9,1,1, 5.845, 10554.063, 458.103, 52883.503 24/10/12,10:38:44,01,08,1, 11.9,1,1, 5.845, 10554.054, 458.057, 52883.489 24/10/12,10:38:44,02,08,1, 11.9,1,1, 5.845, 10554.052, 458.027, 52883.562 24/10/12,10:38:44,03,08,1, 11.9,1,1, 5.845, 10554.027, 458.050, 52883.553 24/10/12,10:38:44,04,08,1, 11.9,1,1, 5.845, 10554.038, 458.034, 52883.541 24/10/12,10:38:44,05,08,1, 11.9,1,1, 5.845, 10554.021, 458.014, 52883.580 24/10/12,10:38:44,06,08,1, 11.9,1,1, 5.845, 10554.019, 458.006, 52883.526 24/10/12,10:38:44,07,08,1, 11.9,1,1, 5.845, 10554.019, 458.003, 52883.542 24/10/12,10:38:44,08,08,1, 11.9,1,1, 5.845, 10553.984, 457.946, 52883.504 24/10/12,10:38:44,09,08,1, 11.9,1,1, 5.845, 10554.000, 457.993, 52883.568 24/10/12,10:38:44,10,08,1, 11.9,1,1, 5.845, 10553.960, 457.957, 52883.546 24/10/12,10:38:44,11,08,1, 11.9,1,1, 5.845, 10553.987, 457.953, 52883.575 24/10/12,10:38:44,12,08,1, 11.9,1,1, 5.845, 10553.955, 457.930, 52883.530 24/10/12,10:38:44,13,08,1, 11.9,1,1, 5.845, 10553.987, 457.914, 52883.597 24/10/12,10:38:44,14,08,1, 11.9,1,1, 5.845, 10553.911, 457.950, 52883.762 24/10/12,10:38:44,15,08,1, 11.9,1,1, 5.845, 10553.958, 457.902, 52883.553 24/10/12,10:38:44,16,08,1, 11.9,1,1, 5.845, 10553.969, 457.911, 52883.446 24/10/12,10:38:44,17,08,1, 11.9,1,1, 5.845, 10553.958, 457.900, 52883.643 24/10/12,10:38:44,18,08,1, 11.9,1,1, 5.845, 10553.947, 457.874, 52883.606 24/10/12,10:38:44,19,08,1, 11.9,1,1, 5.845, 10553.950, 457.836, 52883.572 24/10/12,10:38:45,00,09,1, 12.0,1,1, 5.843, 10553.946, 457.836, 52883.572 24/10/12,10:38:45,01,09,1, 12.0,1,1, 5.843, 10553.943, 457.815, 52883.614 24/10/12,10:38:45,02,09,1, 12.0,1,1, 5.843, 10553.916, 457.807, 52883.599 24/10/12,10:38:45,03,09,1, 12.0,1,1, 5.843, 10553.885, 457.815, 52883.624 24/10/12,10:38:45,04,09,1, 12.0,1,1, 5.843, 10553.915, 457.787, 52883.625 24/10/12,10:38:45,05,09,1, 12.0,1,1, 5.843, 10553.906, 457.764, 52883.688 24/10/12,10:38:45,06,09,1, 12.0,1,1, 5.843, 10553.901, 457.773, 52883.694 24/10/12,10:38:45,07,09,1, 12.0,1,1, 5.843, 10553.896, 457.767, 52883.714 24/10/12,10:38:45,08,09,1, 12.0,1,1, 5.843, 10553.878, 457.761, 52883.690 24/10/12,10:38:45,09,09,1, 12.0,1,1, 5.843, 10553.881, 457.743, 52883.700 24/10/12,10:38:45,10,09,1, 12.0,1,1, 5.843, 10553.882, 457.717, 52883.685 24/10/12,10:38:45,11,09,1, 12.0,1,1, 5.843, 10553.875, 457.692, 52883.682 24/10/12,10:38:45,12,09,1, 12.0,1,1, 5.843, 10553.866, 457.697, 52883.721 24/10/12,10:38:45,13,09,1, 12.0,1,1, 5.843, 10553.854, 457.705, 52883.707 24/10/12,10:38:45,14,09,1, 12.0,1,1, 5.843, 10553.871, 457.677, 52883.704 24/10/12,10:38:45,15,09,1, 12.0,1,1, 5.843, 10553.869, 457.687, 52883.733 24/10/12,10:38:45,16,09,1, 12.0,1,1, 5.843, 10553.870, 457.646, 52883.727 24/10/12,10:38:45,17,09,1, 12.0,1,1, 5.843, 10553.840, 457.630, 52883.695 24/10/12,10:38:45,18,09,1, 12.0,1,1, 5.843, 10553.843, 457.628, 52883.714 24/10/12,10:38:45,19,09,1, 12.0,1,1, 5.843, 10553.844, 457.618, 52883.738 24/10/12,10:38:46,00,08,1, 11.8,1,1, 5.850, 10553.838, 457.618, 52883.738 24/10/12,10:38:46,01,08,1, 11.8,1,1, 5.850, 10553.829, 457.604, 52883.810 24/10/12,10:38:46,02,08,1, 11.8,1,1, 5.850, 10553.813, 457.573, 52883.851 24/10/12,10:38:46,03,08,1, 11.8,1,1, 5.850, 10553.811, 457.546, 52883.760 24/10/12,10:38:46,04,08,1, 11.8,1,1, 5.850, 10553.825, 457.544, 52883.759 24/10/12,10:38:46,05,08,1, 11.8,1,1, 5.850, 10553.807, 457.544, 52883.842 24/10/12,10:38:46,06,08,1, 11.8,1,1, 5.850, 10553.806, 457.529, 52883.798 24/10/12,10:38:46,07,08,1, 11.8,1,1, 5.850, 10553.805, 457.524, 52883.808 24/10/12,10:38:46,08,08,1, 11.8,1,1, 5.850, 10553.781, 457.477, 52883.790 24/10/12,10:38:46,09,08,1, 11.8,1,1, 5.850, 10553.826, 457.462, 52883.796 24/10/12,10:38:46,10,08,1, 11.8,1,1, 5.850, 10553.795, 457.458, 52883.800 24/10/12,10:38:46,11,08,1, 11.8,1,1, 5.850, 10553.773, 457.470, 52883.838 24/10/12,10:38:46,12,08,1, 11.8,1,1, 5.850, 10553.801, 457.447, 52883.835 24/10/12,10:38:46,13,08,1, 11.8,1,1, 5.850, 10553.788, 457.438, 52883.877 24/10/12,10:38:46,14,08,1, 11.8,1,1, 5.850, 10553.799, 457.406, 52883.845 24/10/12,10:38:46,15,08,1, 11.8,1,1, 5.850, 10553.797, 457.399, 52883.868 24/10/12,10:38:46,16,08,1, 11.8,1,1, 5.850, 10553.815, 457.393, 52883.893 24/10/12,10:38:46,17,08,1, 11.8,1,1, 5.850, 10553.785, 457.367, 52883.860 24/10/12,10:38:46,18,08,1, 11.8,1,1, 5.850, 10553.801, 457.348, 52883.869 24/10/12,10:38:46,19,08,1, 11.8,1,1, 5.850, 10553.796, 457.337, 52883.888 24/10/12,10:38:47,00,09,1, 12.0,1,1, 5.848, 10553.788, 457.337, 52883.888 24/10/12,10:38:47,01,09,1, 12.0,1,1, 5.848, 10553.799, 457.313, 52883.871 24/10/12,10:38:47,02,09,1, 12.0,1,1, 5.848, 10553.798, 457.318, 52883.937 24/10/12,10:38:47,03,09,1, 12.0,1,1, 5.848, 10553.784, 457.303, 52883.897 24/10/12,10:38:47,04,09,1, 12.0,1,1, 5.848, 10553.787, 457.278, 52883.930 24/10/12,10:38:47,05,09,1, 12.0,1,1, 5.848, 10553.788, 457.274, 52883.846 24/10/12,10:38:47,06,09,1, 12.0,1,1, 5.848, 10553.772, 457.231, 52883.968 24/10/12,10:38:47,07,09,1, 12.0,1,1, 5.848, 10553.775, 457.232, 52883.969 24/10/12,10:38:47,08,09,1, 12.0,1,1, 5.848, 10553.777, 457.211, 52883.938 24/10/12,10:38:47,09,09,1, 12.0,1,1, 5.848, 10553.744, 457.194, 52883.927 24/10/12,10:38:47,10,09,1, 12.0,1,1, 5.848, 10553.770, 457.206, 52883.948 24/10/12,10:38:47,11,09,1, 12.0,1,1, 5.848, 10553.740, 457.189, 52883.995 24/10/12,10:38:47,12,09,1, 12.0,1,1, 5.848, 10553.755, 457.163, 52883.992 24/10/12,10:38:47,13,09,1, 12.0,1,1, 5.848, 10553.755, 457.135, 52884.004 24/10/12,10:38:47,14,09,1, 12.0,1,1, 5.848, 10553.756, 457.139, 52884.009 24/10/12,10:38:47,15,09,1, 12.0,1,1, 5.848, 10553.761, 457.119, 52883.999 24/10/12,10:38:47,16,09,1, 12.0,1,1, 5.848, 10553.751, 457.074, 52884.020 24/10/12,10:38:47,17,09,1, 12.0,1,1, 5.848, 10553.732, 457.050, 52884.024 24/10/12,10:38:47,18,09,1, 12.0,1,1, 5.848, 10553.743, 457.073, 52884.061 24/10/12,10:38:47,19,09,1, 12.0,1,1, 5.848, 10553.749, 457.041, 52884.046 24/10/12,10:38:48,00,09,1, 11.9,1,1, 5.847, 10553.746, 457.041, 52884.046 24/10/12,10:38:48,01,09,1, 11.9,1,1, 5.847, 10553.744, 456.995, 52884.043 24/10/12,10:38:48,02,09,1, 11.9,1,1, 5.847, 10553.718, 456.987, 52884.065 24/10/12,10:38:48,03,09,1, 11.9,1,1, 5.847, 10553.712, 456.985, 52884.027 24/10/12,10:38:48,04,09,1, 11.9,1,1, 5.847, 10553.709, 456.980, 52884.036 24/10/12,10:38:48,05,09,1, 11.9,1,1, 5.847, 10553.706, 456.955, 52884.065 24/10/12,10:38:48,06,09,1, 11.9,1,1, 5.847, 10553.712, 456.951, 52884.082 24/10/12,10:38:48,07,09,1, 11.9,1,1, 5.847, 10553.692, 456.940, 52884.090 24/10/12,10:38:48,08,09,1, 11.9,1,1, 5.847, 10553.694, 456.915, 52884.108 24/10/12,10:38:48,09,09,1, 11.9,1,1, 5.847, 10553.675, 456.898, 52884.086 24/10/12,10:38:48,10,09,1, 11.9,1,1, 5.847, 10553.703, 456.867, 52884.115 24/10/12,10:38:48,11,09,1, 11.9,1,1, 5.847, 10553.686, 456.884, 52884.081 24/10/12,10:38:48,12,09,1, 11.9,1,1, 5.847, 10553.676, 456.854, 52884.115 24/10/12,10:38:48,13,09,1, 11.9,1,1, 5.847, 10553.693, 456.836, 52884.103 24/10/12,10:38:48,14,09,1, 11.9,1,1, 5.847, 10553.684, 456.798, 52884.134 24/10/12,10:38:48,15,09,1, 11.9,1,1, 5.847, 10553.648, 456.801, 52884.178 24/10/12,10:38:48,16,09,1, 11.9,1,1, 5.847, 10553.688, 456.774, 52884.119 24/10/12,10:38:48,17,09,1, 11.9,1,1, 5.847, 10553.686, 456.762, 52884.168 24/10/12,10:38:48,18,09,1, 11.9,1,1, 5.847, 10553.685, 456.743, 52884.159 24/10/12,10:38:48,19,09,1, 11.9,1,1, 5.847, 10553.651, 456.740, 52884.171 24/10/12,10:38:49,00,09,1, 11.8,1,1, 5.844, 10553.646, 456.740, 52884.171 24/10/12,10:38:49,01,09,1, 11.8,1,1, 5.844, 10553.628, 456.699, 52884.204 24/10/12,10:38:49,02,09,1, 11.8,1,1, 5.844, 10553.635, 456.655, 52884.202 24/10/12,10:38:49,03,09,1, 11.8,1,1, 5.844, 10553.667, 456.667, 52884.196 24/10/12,10:38:49,04,09,1, 11.8,1,1, 5.844, 10553.631, 456.645, 52884.202 24/10/12,10:38:49,05,09,1, 11.8,1,1, 5.844, 10553.631, 456.617, 52884.169 24/10/12,10:38:49,06,09,1, 11.8,1,1, 5.844, 10553.619, 456.626, 52884.220 24/10/12,10:38:49,07,09,1, 11.8,1,1, 5.844, 10553.633, 456.582, 52884.192 24/10/12,10:38:49,08,09,1, 11.8,1,1, 5.844, 10553.619, 456.585, 52884.208 24/10/12,10:38:49,09,09,1, 11.8,1,1, 5.844, 10553.587, 456.563, 52884.207 24/10/12,10:38:49,10,09,1, 11.8,1,1, 5.844, 10553.583, 456.547, 52884.210 24/10/12,10:38:49,11,09,1, 11.8,1,1, 5.844, 10553.586, 456.517, 52884.222 24/10/12,10:38:49,12,09,1, 11.8,1,1, 5.844, 10553.566, 456.496, 52884.228 24/10/12,10:38:49,13,09,1, 11.8,1,1, 5.844, 10553.582, 456.505, 52884.244 24/10/12,10:38:49,14,09,1, 11.8,1,1, 5.844, 10553.601, 456.479, 52884.255 24/10/12,10:38:49,15,09,1, 11.8,1,1, 5.844, 10553.575, 456.427, 52884.269 24/10/12,10:38:49,16,09,1, 11.8,1,1, 5.844, 10553.588, 456.454, 52884.280 24/10/12,10:38:49,17,09,1, 11.8,1,1, 5.844, 10553.576, 456.426, 52884.258 24/10/12,10:38:49,18,09,1, 11.8,1,1, 5.844, 10553.579, 456.406, 52884.237 24/10/12,10:38:49,19,09,1, 11.8,1,1, 5.844, 10553.574, 456.370, 52884.279 24/10/12,10:38:50,00,09,1, 11.9,1,1, 5.850, 10553.571, 456.370, 52884.279 24/10/12,10:38:50,01,09,1, 11.9,1,1, 5.850, 10553.591, 456.338, 52884.283 24/10/12,10:38:50,02,09,1, 11.9,1,1, 5.850, 10553.582, 456.310, 52884.304 24/10/12,10:38:50,03,09,1, 11.9,1,1, 5.850, 10553.551, 456.298, 52884.321 24/10/12,10:38:50,04,09,1, 11.9,1,1, 5.850, 10553.556, 456.270, 52884.299 24/10/12,10:38:50,05,09,1, 11.9,1,1, 5.850, 10553.553, 456.278, 52884.308 24/10/12,10:38:50,06,09,1, 11.9,1,1, 5.850, 10553.567, 456.243, 52884.293 24/10/12,10:38:50,07,09,1, 11.9,1,1, 5.850, 10553.571, 456.222, 52884.367 24/10/12,10:38:50,08,09,1, 11.9,1,1, 5.850, 10553.573, 456.219, 52884.343 24/10/12,10:38:50,09,09,1, 11.9,1,1, 5.850, 10553.540, 456.182, 52884.357 24/10/12,10:38:50,10,09,1, 11.9,1,1, 5.850, 10553.568, 456.169, 52884.336 24/10/12,10:38:50,11,09,1, 11.9,1,1, 5.850, 10553.563, 456.164, 52884.334 24/10/12,10:38:50,12,09,1, 11.9,1,1, 5.850, 10553.560, 456.147, 52884.319 24/10/12,10:38:50,13,09,1, 11.9,1,1, 5.850, 10553.564, 456.082, 52884.386 24/10/12,10:38:50,14,09,1, 11.9,1,1, 5.850, 10553.558, 456.065, 52884.340 24/10/12,10:38:50,15,09,1, 11.9,1,1, 5.850, 10553.564, 456.044, 52884.371 24/10/12,10:38:50,16,09,1, 11.9,1,1, 5.850, 10553.563, 456.061, 52884.372 24/10/12,10:38:50,17,09,1, 11.9,1,1, 5.850, 10553.533, 456.021, 52884.371 24/10/12,10:38:50,18,09,1, 11.9,1,1, 5.850, 10553.584, 456.006, 52884.406 24/10/12,10:38:50,19,09,1, 11.9,1,1, 5.850, 10553.561, 456.015, 52884.355 24/10/12,10:38:51,00,10,1, 11.9,1,1, 5.844, 10553.554, 456.015, 52884.355 24/10/12,10:38:51,01,10,1, 11.9,1,1, 5.844, 10553.559, 455.943, 52884.407 24/10/12,10:38:51,02,10,1, 11.9,1,1, 5.844, 10553.560, 455.914, 52884.401 24/10/12,10:38:51,03,10,1, 11.9,1,1, 5.844, 10553.560, 455.889, 52884.453 24/10/12,10:38:51,04,10,1, 11.9,1,1, 5.844, 10553.565, 455.876, 52884.423 24/10/12,10:38:51,05,10,1, 11.9,1,1, 5.844, 10553.563, 455.855, 52884.436 24/10/12,10:38:51,06,10,1, 11.9,1,1, 5.844, 10553.539, 455.801, 52884.444 24/10/12,10:38:51,07,10,1, 11.9,1,1, 5.844, 10553.556, 455.806, 52884.427 24/10/12,10:38:51,08,10,1, 11.9,1,1, 5.844, 10553.561, 455.773, 52884.454 24/10/12,10:38:51,09,10,1, 11.9,1,1, 5.844, 10553.556, 455.759, 52884.432 24/10/12,10:38:51,10,10,1, 11.9,1,1, 5.844, 10553.565, 455.742, 52884.447 24/10/12,10:38:51,11,10,1, 11.9,1,1, 5.844, 10553.581, 455.704, 52884.420 24/10/12,10:38:51,12,10,1, 11.9,1,1, 5.844, 10553.542, 455.685, 52884.459 24/10/12,10:38:51,13,10,1, 11.9,1,1, 5.844, 10553.552, 455.664, 52884.459 24/10/12,10:38:51,14,10,1, 11.9,1,1, 5.844, 10553.542, 455.635, 52884.493 24/10/12,10:38:51,15,10,1, 11.9,1,1, 5.844, 10553.552, 455.617, 52884.457 24/10/12,10:38:51,16,10,1, 11.9,1,1, 5.844, 10553.549, 455.601, 52884.475 24/10/12,10:38:51,17,10,1, 11.9,1,1, 5.844, 10553.534, 455.594, 52884.491 24/10/12,10:38:51,18,10,1, 11.9,1,1, 5.844, 10553.531, 455.551, 52884.480 24/10/12,10:38:51,19,10,1, 11.9,1,1, 5.844, 10553.531, 455.527, 52884.455 24/10/12,10:38:52,00,09,1, 11.9,1,1, 5.841, 10553.529, 455.527, 52884.455 24/10/12,10:38:52,01,09,1, 11.9,1,1, 5.841, 10553.514, 455.492, 52884.475 24/10/12,10:38:52,02,09,1, 11.9,1,1, 5.841, 10553.500, 455.491, 52884.513 24/10/12,10:38:52,03,09,1, 11.9,1,1, 5.841, 10553.531, 455.474, 52884.522 24/10/12,10:38:52,04,09,1, 11.9,1,1, 5.841, 10553.506, 455.442, 52884.529 24/10/12,10:38:52,05,09,1, 11.9,1,1, 5.841, 10553.502, 455.398, 52884.528 24/10/12,10:38:52,06,09,1, 11.9,1,1, 5.841, 10553.510, 455.407, 52884.536 24/10/12,10:38:52,07,09,1, 11.9,1,1, 5.841, 10553.508, 455.381, 52884.561 24/10/12,10:38:52,08,09,1, 11.9,1,1, 5.841, 10553.508, 455.376, 52884.547 24/10/12,10:38:52,09,09,1, 11.9,1,1, 5.841, 10553.496, 455.363, 52884.532 24/10/12,10:38:52,10,09,1, 11.9,1,1, 5.841, 10553.490, 455.332, 52884.540 24/10/12,10:38:52,11,09,1, 11.9,1,1, 5.841, 10553.484, 455.313, 52884.546 24/10/12,10:38:52,12,09,1, 11.9,1,1, 5.841, 10553.483, 455.311, 52884.580 24/10/12,10:38:52,13,09,1, 11.9,1,1, 5.841, 10553.492, 455.264, 52884.552 24/10/12,10:38:52,14,09,1, 11.9,1,1, 5.841, 10553.466, 455.282, 52884.559 24/10/12,10:38:52,15,09,1, 11.9,1,1, 5.841, 10553.458, 455.244, 52884.574 24/10/12,10:38:52,16,09,1, 11.9,1,1, 5.841, 10553.470, 455.235, 52884.586 24/10/12,10:38:52,17,09,1, 11.9,1,1, 5.841, 10553.451, 455.199, 52884.584 24/10/12,10:38:52,18,09,1, 11.9,1,1, 5.841, 10553.469, 455.186, 52884.620 24/10/12,10:38:52,19,09,1, 11.9,1,1, 5.841, 10553.436, 455.170, 52884.583 24/10/12,10:38:53,00,09,1, 11.9,1,1, 5.843, 10553.429, 455.170, 52884.583 24/10/12,10:38:53,01,09,1, 11.9,1,1, 5.843, 10553.427, 455.126, 52884.598 24/10/12,10:38:53,02,09,1, 11.9,1,1, 5.843, 10553.436, 455.130, 52884.631 24/10/12,10:38:53,03,09,1, 11.9,1,1, 5.843, 10553.436, 455.115, 52884.589 24/10/12,10:38:53,04,09,1, 11.9,1,1, 5.843, 10553.429, 455.080, 52884.654 24/10/12,10:38:53,05,09,1, 11.9,1,1, 5.843, 10553.437, 455.065, 52884.617 24/10/12,10:38:53,06,09,1, 11.9,1,1, 5.843, 10553.388, 455.056, 52884.651 24/10/12,10:38:53,07,09,1, 11.9,1,1, 5.843, 10553.417, 455.043, 52884.665 24/10/12,10:38:53,08,09,1, 11.9,1,1, 5.843, 10553.419, 455.006, 52884.655 24/10/12,10:38:53,09,09,1, 11.9,1,1, 5.843, 10553.398, 455.001, 52884.630 24/10/12,10:38:53,10,09,1, 11.9,1,1, 5.843, 10553.374, 454.987, 52884.653 24/10/12,10:38:53,11,09,1, 11.9,1,1, 5.843, 10553.373, 454.975, 52884.694 24/10/12,10:38:53,12,09,1, 11.9,1,1, 5.843, 10553.363, 454.982, 52884.691 24/10/12,10:38:53,13,09,1, 11.9,1,1, 5.843, 10553.368, 454.946, 52884.711 24/10/12,10:38:53,14,09,1, 11.9,1,1, 5.843, 10553.356, 454.926, 52884.715 24/10/12,10:38:53,15,09,1, 11.9,1,1, 5.843, 10553.341, 454.918, 52884.678 24/10/12,10:38:53,16,09,1, 11.9,1,1, 5.843, 10553.352, 454.890, 52884.678 24/10/12,10:38:53,17,09,1, 11.9,1,1, 5.843, 10553.336, 454.880, 52884.714 24/10/12,10:38:53,18,09,1, 11.9,1,1, 5.843, 10553.358, 454.850, 52884.677 24/10/12,10:38:53,19,09,1, 11.9,1,1, 5.843, 10553.327, 454.846, 52884.751 24/10/12,10:38:54,00,10,1, 11.9,1,1, 5.846, 10553.321, 454.846, 52884.751 24/10/12,10:38:54,01,10,1, 11.9,1,1, 5.846, 10553.272, 454.816, 52884.734 24/10/12,10:38:54,02,10,1, 11.9,1,1, 5.846, 10553.284, 454.802, 52884.730 24/10/12,10:38:54,03,10,1, 11.9,1,1, 5.846, 10553.256, 454.763, 52884.726 24/10/12,10:38:54,04,10,1, 11.9,1,1, 5.846, 10553.254, 454.772, 52884.732 24/10/12,10:38:54,05,10,1, 11.9,1,1, 5.846, 10553.264, 454.730, 52884.768 24/10/12,10:38:54,06,10,1, 11.9,1,1, 5.846, 10553.254, 454.723, 52884.791 24/10/12,10:38:54,07,10,1, 11.9,1,1, 5.846, 10553.241, 454.701, 52884.798 24/10/12,10:38:54,08,10,1, 11.9,1,1, 5.846, 10553.243, 454.688, 52884.805 24/10/12,10:38:54,09,10,1, 11.9,1,1, 5.846, 10553.192, 454.690, 52884.815 24/10/12,10:38:54,10,10,1, 11.9,1,1, 5.846, 10553.224, 454.658, 52884.852 24/10/12,10:38:54,11,10,1, 11.9,1,1, 5.846, 10553.188, 454.639, 52884.864 24/10/12,10:38:54,12,10,1, 11.9,1,1, 5.846, 10553.200, 454.633, 52884.860 24/10/12,10:38:54,13,10,1, 11.9,1,1, 5.846, 10553.164, 454.610, 52884.875 24/10/12,10:38:54,14,10,1, 11.9,1,1, 5.846, 10553.147, 454.591, 52884.855 24/10/12,10:38:54,15,10,1, 11.9,1,1, 5.846, 10553.153, 454.566, 52884.869 24/10/12,10:38:54,16,10,1, 11.9,1,1, 5.846, 10553.171, 454.567, 52884.879 24/10/12,10:38:54,17,10,1, 11.9,1,1, 5.846, 10553.176, 454.547, 52884.832 24/10/12,10:38:54,18,10,1, 11.9,1,1, 5.846, 10553.121, 454.535, 52884.853 24/10/12,10:38:54,19,10,1, 11.9,1,1, 5.846, 10553.127, 454.523, 52884.856 24/10/12,10:38:55,00,10,1, 11.9,1,1, 5.846, 10553.120, 454.523, 52884.856 24/10/12,10:38:55,01,10,1, 11.9,1,1, 5.846, 10553.104, 454.518, 52884.949 24/10/12,10:38:55,02,10,1, 11.9,1,1, 5.846, 10553.118, 454.494, 52884.917 24/10/12,10:38:55,03,10,1, 11.9,1,1, 5.846, 10553.080, 454.471, 52884.827 24/10/12,10:38:55,04,10,1, 11.9,1,1, 5.846, 10553.089, 454.486, 52884.961 24/10/12,10:38:55,05,10,1, 11.9,1,1, 5.846, 10553.064, 454.448, 52884.883 24/10/12,10:38:55,06,10,1, 11.9,1,1, 5.846, 10553.077, 454.457, 52884.964 24/10/12,10:38:55,07,10,1, 11.9,1,1, 5.846, 10553.043, 454.461, 52885.012 24/10/12,10:38:55,08,10,1, 11.9,1,1, 5.846, 10553.044, 454.414, 52885.004 24/10/12,10:38:55,09,10,1, 11.9,1,1, 5.846, 10553.030, 454.403, 52884.965 24/10/12,10:38:55,10,10,1, 11.9,1,1, 5.846, 10553.035, 454.379, 52884.960 24/10/12,10:38:55,11,10,1, 11.9,1,1, 5.846, 10553.023, 454.378, 52884.891 24/10/12,10:38:55,12,10,1, 11.9,1,1, 5.846, 10552.991, 454.362, 52884.988 24/10/12,10:38:55,13,10,1, 11.9,1,1, 5.846, 10553.020, 454.339, 52884.984 24/10/12,10:38:55,14,10,1, 11.9,1,1, 5.846, 10552.978, 454.327, 52884.997 24/10/12,10:38:55,15,10,1, 11.9,1,1, 5.846, 10552.974, 454.326, 52884.999 24/10/12,10:38:55,16,10,1, 11.9,1,1, 5.846, 10552.970, 454.293, 52884.985 24/10/12,10:38:55,17,10,1, 11.9,1,1, 5.846, 10552.955, 454.291, 52885.017 24/10/12,10:38:55,18,10,1, 11.9,1,1, 5.846, 10552.927, 454.269, 52885.003 24/10/12,10:38:55,19,10,1, 11.9,1,1, 5.846, 10552.925, 454.257, 52885.025 24/10/12,10:38:56,00,09,1, 11.9,1,1, 5.846, 10552.920, 454.257, 52885.025 24/10/12,10:38:56,01,09,1, 11.9,1,1, 5.846, 10552.913, 454.224, 52885.044 24/10/12,10:38:56,02,09,1, 11.9,1,1, 5.846, 10552.889, 454.206, 52885.055 24/10/12,10:38:56,03,09,1, 11.9,1,1, 5.846, 10552.890, 454.189, 52885.043 24/10/12,10:38:56,04,09,1, 11.9,1,1, 5.846, 10552.850, 454.167, 52885.001 24/10/12,10:38:56,05,09,1, 11.9,1,1, 5.846, 10552.852, 454.176, 52885.072 24/10/12,10:38:56,06,09,1, 11.9,1,1, 5.846, 10552.835, 454.161, 52885.032 24/10/12,10:38:56,07,09,1, 11.9,1,1, 5.846, 10552.823, 454.134, 52885.077 24/10/12,10:38:56,08,09,1, 11.9,1,1, 5.846, 10552.807, 454.130, 52885.070 24/10/12,10:38:56,09,09,1, 11.9,1,1, 5.846, 10552.791, 454.138, 52885.112 24/10/12,10:38:56,10,09,1, 11.9,1,1, 5.846, 10552.790, 454.102, 52885.153 24/10/12,10:38:56,11,09,1, 11.9,1,1, 5.846, 10552.772, 454.054, 52885.125 24/10/12,10:38:56,12,09,1, 11.9,1,1, 5.846, 10552.762, 454.048, 52885.125 24/10/12,10:38:56,13,09,1, 11.9,1,1, 5.846, 10552.746, 454.046, 52885.117 24/10/12,10:38:56,14,09,1, 11.9,1,1, 5.846, 10552.700, 454.045, 52885.124 24/10/12,10:38:56,15,09,1, 11.9,1,1, 5.846, 10552.703, 453.997, 52885.150 24/10/12,10:38:56,16,09,1, 11.9,1,1, 5.846, 10552.685, 453.995, 52885.151 24/10/12,10:38:56,17,09,1, 11.9,1,1, 5.846, 10552.673, 453.984, 52885.194 24/10/12,10:38:56,18,09,1, 11.9,1,1, 5.846, 10552.671, 453.949, 52885.079 24/10/12,10:38:56,19,09,1, 11.9,1,1, 5.846, 10552.649, 453.949, 52885.115 24/10/12,10:38:57,00,09,1, 11.8,1,1, 5.847, 10552.645, 453.949, 52885.115 24/10/12,10:38:57,01,09,1, 11.8,1,1, 5.847, 10552.625, 453.912, 52885.234 24/10/12,10:38:57,02,09,1, 11.8,1,1, 5.847, 10552.581, 453.942, 52885.300 24/10/12,10:38:57,03,09,1, 11.8,1,1, 5.847, 10552.567, 453.917, 52885.348 24/10/12,10:38:57,04,09,1, 11.8,1,1, 5.847, 10552.555, 453.909, 52885.350 24/10/12,10:38:57,05,09,1, 11.8,1,1, 5.847, 10552.547, 453.879, 52885.385 24/10/12,10:38:57,06,09,1, 11.8,1,1, 5.847, 10552.515, 453.873, 52885.334 24/10/12,10:38:57,07,09,1, 11.8,1,1, 5.847, 10552.494, 453.854, 52885.348 24/10/12,10:38:57,08,09,1, 11.8,1,1, 5.847, 10552.504, 453.828, 52885.341 24/10/12,10:38:57,09,09,1, 11.8,1,1, 5.847, 10552.486, 453.821, 52885.340 24/10/12,10:38:57,10,09,1, 11.8,1,1, 5.847, 10552.453, 453.807, 52885.397 24/10/12,10:38:57,11,09,1, 11.8,1,1, 5.847, 10552.463, 453.810, 52885.437 24/10/12,10:38:57,12,09,1, 11.8,1,1, 5.847, 10552.444, 453.807, 52885.460 24/10/12,10:38:57,13,09,1, 11.8,1,1, 5.847, 10552.434, 453.787, 52885.407 24/10/12,10:38:57,14,09,1, 11.8,1,1, 5.847, 10552.400, 453.763, 52885.481 24/10/12,10:38:57,15,09,1, 11.8,1,1, 5.847, 10552.393, 453.722, 52885.433 24/10/12,10:38:57,16,09,1, 11.8,1,1, 5.847, 10552.393, 453.714, 52885.453 24/10/12,10:38:57,17,09,1, 11.8,1,1, 5.847, 10552.368, 453.699, 52885.510 24/10/12,10:38:57,18,09,1, 11.8,1,1, 5.847, 10552.369, 453.712, 52885.457 24/10/12,10:38:57,19,09,1, 11.8,1,1, 5.847, 10552.333, 453.677, 52885.424 24/10/12,10:38:58,00,08,1, 12.0,1,1, 5.850, 10552.328, 453.677, 52885.424 24/10/12,10:38:58,01,08,1, 12.0,1,1, 5.850, 10552.328, 453.635, 52885.488 24/10/12,10:38:58,02,08,1, 12.0,1,1, 5.850, 10552.326, 453.627, 52885.545 24/10/12,10:38:58,03,08,1, 12.0,1,1, 5.850, 10552.307, 453.638, 52885.443 24/10/12,10:38:58,04,08,1, 12.0,1,1, 5.850, 10552.298, 453.592, 52885.492 24/10/12,10:38:58,05,08,1, 12.0,1,1, 5.850, 10552.272, 453.563, 52885.452 24/10/12,10:38:58,06,08,1, 12.0,1,1, 5.850, 10552.280, 453.563, 52885.575 24/10/12,10:38:58,07,08,1, 12.0,1,1, 5.850, 10552.245, 453.541, 52885.569 24/10/12,10:38:58,08,08,1, 12.0,1,1, 5.850, 10552.238, 453.507, 52885.566 24/10/12,10:38:58,09,08,1, 12.0,1,1, 5.850, 10552.214, 453.496, 52885.508 24/10/12,10:38:58,10,08,1, 12.0,1,1, 5.850, 10552.216, 453.477, 52885.527 24/10/12,10:38:58,11,08,1, 12.0,1,1, 5.850, 10552.218, 453.461, 52885.557 24/10/12,10:38:58,12,08,1, 12.0,1,1, 5.850, 10552.201, 453.427, 52885.572 24/10/12,10:38:58,13,08,1, 12.0,1,1, 5.850, 10552.178, 453.401, 52885.567 24/10/12,10:38:58,14,08,1, 12.0,1,1, 5.850, 10552.176, 453.392, 52885.610 24/10/12,10:38:58,15,08,1, 12.0,1,1, 5.850, 10552.160, 453.391, 52885.613 24/10/12,10:38:58,16,08,1, 12.0,1,1, 5.850, 10552.149, 453.344, 52885.575 24/10/12,10:38:58,17,08,1, 12.0,1,1, 5.850, 10552.114, 453.324, 52885.608 24/10/12,10:38:58,18,08,1, 12.0,1,1, 5.850, 10552.127, 453.328, 52885.607 24/10/12,10:38:58,19,08,1, 12.0,1,1, 5.850, 10552.094, 453.309, 52885.595 24/10/12,10:38:59,00,08,1, 11.9,1,1, 5.848, 10552.094, 453.309, 52885.595 24/10/12,10:38:59,01,08,1, 11.9,1,1, 5.848, 10552.058, 453.268, 52885.652 24/10/12,10:38:59,02,08,1, 11.9,1,1, 5.848, 10552.085, 453.217, 52885.579 24/10/12,10:38:59,03,08,1, 11.9,1,1, 5.848, 10552.028, 453.221, 52885.677 24/10/12,10:38:59,04,08,1, 11.9,1,1, 5.848, 10552.028, 453.178, 52885.595 24/10/12,10:38:59,05,08,1, 11.9,1,1, 5.848, 10552.003, 453.201, 52885.601 24/10/12,10:38:59,06,08,1, 11.9,1,1, 5.848, 10551.980, 453.157, 52885.587 24/10/12,10:38:59,07,08,1, 11.9,1,1, 5.848, 10551.960, 453.122, 52885.684 24/10/12,10:38:59,08,08,1, 11.9,1,1, 5.848, 10551.958, 453.143, 52885.710 24/10/12,10:38:59,09,08,1, 11.9,1,1, 5.848, 10551.943, 453.105, 52885.688 24/10/12,10:38:59,10,08,1, 11.9,1,1, 5.848, 10551.937, 453.063, 52885.649 24/10/12,10:38:59,11,08,1, 11.9,1,1, 5.848, 10551.928, 453.074, 52885.648 24/10/12,10:38:59,12,08,1, 11.9,1,1, 5.848, 10551.902, 453.050, 52885.693 24/10/12,10:38:59,13,08,1, 11.9,1,1, 5.848, 10551.902, 453.047, 52885.667 24/10/12,10:38:59,14,08,1, 11.9,1,1, 5.848, 10551.850, 453.046, 52885.740 24/10/12,10:38:59,15,08,1, 11.9,1,1, 5.848, 10551.841, 452.994, 52885.678 24/10/12,10:38:59,16,08,1, 11.9,1,1, 5.848, 10551.838, 452.983, 52885.770 24/10/12,10:38:59,17,08,1, 11.9,1,1, 5.848, 10551.824, 452.974, 52885.675 24/10/12,10:38:59,18,08,1, 11.9,1,1, 5.848, 10551.811, 452.965, 52885.696 24/10/12,10:38:59,19,08,1, 11.9,1,1, 5.848, 10551.758, 452.940, 52885.723 24/10/12,10:39:00,00,08,1, 11.9,1,1, 5.844, 10551.752, 452.940, 52885.723 24/10/12,10:39:00,01,08,1, 11.9,1,1, 5.844, 10551.719, 452.916, 52885.710 24/10/12,10:39:00,02,08,1, 11.9,1,1, 5.844, 10551.698, 452.881, 52885.565 24/10/12,10:39:00,03,08,1, 11.9,1,1, 5.844, 10551.728, 452.838, 52885.543 24/10/12,10:39:00,04,08,1, 11.9,1,1, 5.844, 10551.698, 452.821, 52885.584 24/10/12,10:39:00,05,08,1, 11.9,1,1, 5.844, 10551.663, 452.836, 52885.580 24/10/12,10:39:00,06,08,1, 11.9,1,1, 5.844, 10551.627, 452.810, 52885.605 24/10/12,10:39:00,07,08,1, 11.9,1,1, 5.844, 10551.637, 452.810, 52885.620 24/10/12,10:39:00,08,08,1, 11.9,1,1, 5.844, 10551.611, 452.761, 52885.611 24/10/12,10:39:00,09,08,1, 11.9,1,1, 5.844, 10551.592, 452.761, 52885.635 24/10/12,10:39:00,10,08,1, 11.9,1,1, 5.844, 10551.592, 452.763, 52885.677 24/10/12,10:39:00,11,08,1, 11.9,1,1, 5.844, 10551.570, 452.758, 52885.650 24/10/12,10:39:00,12,08,1, 11.9,1,1, 5.844, 10551.554, 452.751, 52885.682 24/10/12,10:39:00,13,08,1, 11.9,1,1, 5.844, 10551.547, 452.752, 52885.690 24/10/12,10:39:00,14,08,1, 11.9,1,1, 5.844, 10551.483, 452.700, 52885.719 24/10/12,10:39:00,15,08,1, 11.9,1,1, 5.844, 10551.502, 452.707, 52885.695 24/10/12,10:39:00,16,08,1, 11.9,1,1, 5.844, 10551.467, 452.712, 52885.667 24/10/12,10:39:00,17,08,1, 11.9,1,1, 5.844, 10551.454, 452.676, 52885.710 24/10/12,10:39:00,18,08,1, 11.9,1,1, 5.844, 10551.453, 452.659, 52885.719 24/10/12,10:39:00,19,08,1, 11.9,1,1, 5.844, 10551.411, 452.670, 52885.740 24/10/12,10:39:01,00,07,1, 11.9,1,1, 5.846, 10551.410, 452.670, 52885.740 24/10/12,10:39:01,01,07,1, 11.9,1,1, 5.846, 10551.384, 452.633, 52885.804 24/10/12,10:39:01,02,07,1, 11.9,1,1, 5.846, 10551.383, 452.630, 52885.740 24/10/12,10:39:01,03,07,1, 11.9,1,1, 5.846, 10551.372, 452.621, 52885.784 24/10/12,10:39:01,04,07,1, 11.9,1,1, 5.846, 10551.354, 452.584, 52885.729 24/10/12,10:39:01,05,07,1, 11.9,1,1, 5.846, 10551.314, 452.586, 52885.858 24/10/12,10:39:01,06,07,1, 11.9,1,1, 5.846, 10551.302, 452.574, 52885.797 24/10/12,10:39:01,07,07,1, 11.9,1,1, 5.846, 10551.288, 452.572, 52885.803 24/10/12,10:39:01,08,07,1, 11.9,1,1, 5.846, 10551.255, 452.547, 52885.819 24/10/12,10:39:01,09,07,1, 11.9,1,1, 5.846, 10551.241, 452.548, 52885.831 24/10/12,10:39:01,10,07,1, 11.9,1,1, 5.846, 10551.207, 452.501, 52885.845 24/10/12,10:39:01,11,07,1, 11.9,1,1, 5.846, 10551.209, 452.537, 52885.852 24/10/12,10:39:01,12,07,1, 11.9,1,1, 5.846, 10551.195, 452.489, 52885.848 24/10/12,10:39:01,13,07,1, 11.9,1,1, 5.846, 10551.142, 452.484, 52885.873 24/10/12,10:39:01,14,07,1, 11.9,1,1, 5.846, 10551.129, 452.484, 52885.900 24/10/12,10:39:01,15,07,1, 11.9,1,1, 5.846, 10551.117, 452.450, 52885.925 24/10/12,10:39:01,16,07,1, 11.9,1,1, 5.846, 10551.083, 452.466, 52885.812 24/10/12,10:39:01,17,07,1, 11.9,1,1, 5.846, 10551.073, 452.444, 52885.854 24/10/12,10:39:01,18,07,1, 11.9,1,1, 5.846, 10551.035, 452.416, 52885.889 24/10/12,10:39:01,19,07,1, 11.9,1,1, 5.846, 10551.007, 452.410, 52885.893 24/10/12,10:39:02,00,08,1, 11.9,1,1, 5.848, 10551.001, 452.410, 52885.893 24/10/12,10:39:02,01,08,1, 11.9,1,1, 5.848, 10550.992, 452.411, 52885.945 24/10/12,10:39:02,02,08,1, 11.9,1,1, 5.848, 10550.970, 452.372, 52885.912 24/10/12,10:39:02,03,08,1, 11.9,1,1, 5.848, 10550.953, 452.370, 52885.914 24/10/12,10:39:02,04,08,1, 11.9,1,1, 5.848, 10550.922, 452.351, 52885.912 24/10/12,10:39:02,05,08,1, 11.9,1,1, 5.848, 10550.896, 452.351, 52885.910 24/10/12,10:39:02,06,08,1, 11.9,1,1, 5.848, 10550.878, 452.338, 52885.909 24/10/12,10:39:02,07,08,1, 11.9,1,1, 5.848, 10550.839, 452.308, 52885.990 24/10/12,10:39:02,08,08,1, 11.9,1,1, 5.848, 10550.807, 452.299, 52885.946 24/10/12,10:39:02,09,08,1, 11.9,1,1, 5.848, 10550.778, 452.306, 52885.896 24/10/12,10:39:02,10,08,1, 11.9,1,1, 5.848, 10550.738, 452.280, 52885.943 24/10/12,10:39:02,11,08,1, 11.9,1,1, 5.848, 10550.748, 452.283, 52885.936 24/10/12,10:39:02,12,08,1, 11.9,1,1, 5.848, 10550.711, 452.262, 52885.892 24/10/12,10:39:02,13,08,1, 11.9,1,1, 5.848, 10550.678, 452.223, 52885.950 24/10/12,10:39:02,14,08,1, 11.9,1,1, 5.848, 10550.659, 452.212, 52885.943 24/10/12,10:39:02,15,08,1, 11.9,1,1, 5.848, 10550.640, 452.222, 52885.982 24/10/12,10:39:02,16,08,1, 11.9,1,1, 5.848, 10550.587, 452.196, 52885.998 24/10/12,10:39:02,17,08,1, 11.9,1,1, 5.848, 10550.549, 452.157, 52886.018 24/10/12,10:39:02,18,08,1, 11.9,1,1, 5.848, 10550.523, 452.178, 52886.019 24/10/12,10:39:02,19,08,1, 11.9,1,1, 5.848, 10550.491, 452.144, 52885.943 24/10/12,10:39:03,00,08,1, 11.9,1,1, 5.845, 10550.483, 452.144, 52885.943 24/10/12,10:39:03,01,08,1, 11.9,1,1, 5.845, 10550.483, 452.120, 52886.015 24/10/12,10:39:03,02,08,1, 11.9,1,1, 5.845, 10550.426, 452.130, 52886.053 24/10/12,10:39:03,03,08,1, 11.9,1,1, 5.845, 10550.393, 452.101, 52886.061 24/10/12,10:39:03,04,08,1, 11.9,1,1, 5.845, 10550.366, 452.067, 52885.992 24/10/12,10:39:03,05,08,1, 11.9,1,1, 5.845, 10550.359, 452.093, 52886.029 24/10/12,10:39:03,06,08,1, 11.9,1,1, 5.845, 10550.317, 452.037, 52886.027 24/10/12,10:39:03,07,08,1, 11.9,1,1, 5.845, 10550.282, 452.018, 52886.078 24/10/12,10:39:03,08,08,1, 11.9,1,1, 5.845, 10550.271, 452.048, 52886.037 24/10/12,10:39:03,09,08,1, 11.9,1,1, 5.845, 10550.244, 452.042, 52886.146 24/10/12,10:39:03,10,08,1, 11.9,1,1, 5.845, 10550.204, 452.029, 52886.040 24/10/12,10:39:03,11,08,1, 11.9,1,1, 5.845, 10550.185, 451.984, 52886.107 24/10/12,10:39:03,12,08,1, 11.9,1,1, 5.845, 10550.146, 451.985, 52886.144 24/10/12,10:39:03,13,08,1, 11.9,1,1, 5.845, 10550.113, 451.942, 52886.106 24/10/12,10:39:03,14,08,1, 11.9,1,1, 5.845, 10550.108, 451.950, 52886.165 24/10/12,10:39:03,15,08,1, 11.9,1,1, 5.845, 10550.092, 451.944, 52886.111 24/10/12,10:39:03,16,08,1, 11.9,1,1, 5.845, 10550.078, 451.927, 52886.197 24/10/12,10:39:03,17,08,1, 11.9,1,1, 5.845, 10550.047, 451.934, 52886.198 24/10/12,10:39:03,18,08,1, 11.9,1,1, 5.845, 10550.017, 451.906, 52886.122 24/10/12,10:39:03,19,08,1, 11.9,1,1, 5.845, 10550.008, 451.914, 52886.156 24/10/12,10:39:04,00,08,1, 11.9,1,1, 5.847, 10549.999, 451.914, 52886.156 24/10/12,10:39:04,01,08,1, 11.9,1,1, 5.847, 10549.956, 451.864, 52886.201 24/10/12,10:39:04,02,08,1, 11.9,1,1, 5.847, 10549.939, 451.879, 52886.221 24/10/12,10:39:04,03,08,1, 11.9,1,1, 5.847, 10549.906, 451.847, 52886.242 24/10/12,10:39:04,04,08,1, 11.9,1,1, 5.847, 10549.875, 451.842, 52886.222 24/10/12,10:39:04,05,08,1, 11.9,1,1, 5.847, 10549.861, 451.835, 52886.247 24/10/12,10:39:04,06,08,1, 11.9,1,1, 5.847, 10549.844, 451.800, 52886.221 24/10/12,10:39:04,07,08,1, 11.9,1,1, 5.847, 10549.835, 451.781, 52886.242 24/10/12,10:39:04,08,08,1, 11.9,1,1, 5.847, 10549.830, 451.782, 52886.235 24/10/12,10:39:04,09,08,1, 11.9,1,1, 5.847, 10549.795, 451.765, 52886.237 24/10/12,10:39:04,10,08,1, 11.9,1,1, 5.847, 10549.765, 451.770, 52886.303 24/10/12,10:39:04,11,08,1, 11.9,1,1, 5.847, 10549.745, 451.756, 52886.226 24/10/12,10:39:04,12,08,1, 11.9,1,1, 5.847, 10549.700, 451.740, 52886.318 24/10/12,10:39:04,13,08,1, 11.9,1,1, 5.847, 10549.715, 451.716, 52886.327 24/10/12,10:39:04,14,08,1, 11.9,1,1, 5.847, 10549.702, 451.711, 52886.297 24/10/12,10:39:04,15,08,1, 11.9,1,1, 5.847, 10549.688, 451.707, 52886.229 24/10/12,10:39:04,16,08,1, 11.9,1,1, 5.847, 10549.667, 451.685, 52886.339 24/10/12,10:39:04,17,08,1, 11.9,1,1, 5.847, 10549.619, 451.676, 52886.291 24/10/12,10:39:04,18,08,1, 11.9,1,1, 5.847, 10549.623, 451.660, 52886.318 24/10/12,10:39:04,19,08,1, 11.9,1,1, 5.847, 10549.611, 451.654, 52886.365 24/10/12,10:39:05,00,08,1, 12.0,1,1, 5.846, 10549.607, 451.654, 52886.365 24/10/12,10:39:05,01,08,1, 12.0,1,1, 5.846, 10549.580, 451.629, 52886.382 24/10/12,10:39:05,02,08,1, 12.0,1,1, 5.846, 10549.542, 451.597, 52886.145 24/10/12,10:39:05,03,08,1, 12.0,1,1, 5.846, 10549.508, 451.584, 52886.355 24/10/12,10:39:05,04,08,1, 12.0,1,1, 5.846, 10549.498, 451.599, 52886.373 24/10/12,10:39:05,05,08,1, 12.0,1,1, 5.846, 10549.511, 451.557, 52886.364 24/10/12,10:39:05,06,08,1, 12.0,1,1, 5.846, 10549.480, 451.565, 52886.400 24/10/12,10:39:05,07,08,1, 12.0,1,1, 5.846, 10549.469, 451.519, 52886.386 24/10/12,10:39:05,08,08,1, 12.0,1,1, 5.846, 10549.452, 451.514, 52886.404 24/10/12,10:39:05,09,08,1, 12.0,1,1, 5.846, 10549.426, 451.514, 52886.383 24/10/12,10:39:05,10,08,1, 12.0,1,1, 5.846, 10549.415, 451.511, 52886.403 24/10/12,10:39:05,11,08,1, 12.0,1,1, 5.846, 10549.396, 451.488, 52886.424 24/10/12,10:39:05,12,08,1, 12.0,1,1, 5.846, 10549.357, 451.466, 52886.386 24/10/12,10:39:05,13,08,1, 12.0,1,1, 5.846, 10549.370, 451.463, 52886.450 24/10/12,10:39:05,14,08,1, 12.0,1,1, 5.846, 10549.358, 451.429, 52886.430 24/10/12,10:39:05,15,08,1, 12.0,1,1, 5.846, 10549.286, 451.453, 52886.435 24/10/12,10:39:05,16,08,1, 12.0,1,1, 5.846, 10549.317, 451.416, 52886.443 24/10/12,10:39:05,17,08,1, 12.0,1,1, 5.846, 10549.293, 451.446, 52886.476 24/10/12,10:39:05,18,08,1, 12.0,1,1, 5.846, 10549.259, 451.415, 52886.443 24/10/12,10:39:05,19,08,1, 12.0,1,1, 5.846, 10549.242, 451.382, 52886.443 24/10/12,10:39:06,00,08,1, 11.9,1,1, 5.851, 10549.240, 451.382, 52886.443 24/10/12,10:39:06,01,08,1, 11.9,1,1, 5.851, 10549.211, 451.385, 52886.489 24/10/12,10:39:06,02,08,1, 11.9,1,1, 5.851, 10549.213, 451.390, 52886.544 24/10/12,10:39:06,03,08,1, 11.9,1,1, 5.851, 10549.191, 451.376, 52886.510 24/10/12,10:39:06,04,08,1, 11.9,1,1, 5.851, 10549.139, 451.386, 52886.500 24/10/12,10:39:06,05,08,1, 11.9,1,1, 5.851, 10549.141, 451.364, 52886.527 24/10/12,10:39:06,06,08,1, 11.9,1,1, 5.851, 10549.119, 451.345, 52886.554 24/10/12,10:39:06,07,08,1, 11.9,1,1, 5.851, 10549.113, 451.351, 52886.545 24/10/12,10:39:06,08,08,1, 11.9,1,1, 5.851, 10549.096, 451.331, 52886.568 24/10/12,10:39:06,09,08,1, 11.9,1,1, 5.851, 10549.057, 451.313, 52886.584 24/10/12,10:39:06,10,08,1, 11.9,1,1, 5.851, 10549.062, 451.328, 52886.590 24/10/12,10:39:06,11,08,1, 11.9,1,1, 5.851, 10549.035, 451.303, 52886.595 24/10/12,10:39:06,12,08,1, 11.9,1,1, 5.851, 10549.000, 451.322, 52886.618 24/10/12,10:39:06,13,08,1, 11.9,1,1, 5.851, 10549.008, 451.303, 52886.608 24/10/12,10:39:06,14,08,1, 11.9,1,1, 5.851, 10548.975, 451.293, 52886.592 24/10/12,10:39:06,15,08,1, 11.9,1,1, 5.851, 10548.955, 451.278, 52886.615 24/10/12,10:39:06,16,08,1, 11.9,1,1, 5.851, 10548.924, 451.290, 52886.623 24/10/12,10:39:06,17,08,1, 11.9,1,1, 5.851, 10548.930, 451.290, 52886.658 24/10/12,10:39:06,18,08,1, 11.9,1,1, 5.851, 10548.904, 451.269, 52886.654 24/10/12,10:39:06,19,08,1, 11.9,1,1, 5.851, 10548.869, 451.275, 52886.660 24/10/12,10:39:07,00,08,1, 11.9,1,1, 5.845, 10548.865, 451.275, 52886.660 24/10/12,10:39:07,01,08,1, 11.9,1,1, 5.845, 10548.860, 451.278, 52886.641 24/10/12,10:39:07,02,08,1, 11.9,1,1, 5.845, 10548.816, 451.242, 52886.661 24/10/12,10:39:07,03,08,1, 11.9,1,1, 5.845, 10548.792, 451.274, 52886.663 24/10/12,10:39:07,04,08,1, 11.9,1,1, 5.845, 10548.793, 451.258, 52886.669 24/10/12,10:39:07,05,08,1, 11.9,1,1, 5.845, 10548.755, 451.255, 52886.711 24/10/12,10:39:07,06,08,1, 11.9,1,1, 5.845, 10548.727, 451.264, 52886.677 24/10/12,10:39:07,07,08,1, 11.9,1,1, 5.845, 10548.731, 451.250, 52886.725 24/10/12,10:39:07,08,08,1, 11.9,1,1, 5.845, 10548.712, 451.214, 52886.714 24/10/12,10:39:07,09,08,1, 11.9,1,1, 5.845, 10548.683, 451.201, 52886.710 24/10/12,10:39:07,10,08,1, 11.9,1,1, 5.845, 10548.664, 451.222, 52886.750 24/10/12,10:39:07,11,08,1, 11.9,1,1, 5.845, 10548.635, 451.225, 52886.761 24/10/12,10:39:07,12,08,1, 11.9,1,1, 5.845, 10548.624, 451.218, 52886.772 24/10/12,10:39:07,13,08,1, 11.9,1,1, 5.845, 10548.610, 451.223, 52886.781 24/10/12,10:39:07,14,08,1, 11.9,1,1, 5.845, 10548.595, 451.224, 52886.751 24/10/12,10:39:07,15,08,1, 11.9,1,1, 5.845, 10548.569, 451.215, 52886.786 24/10/12,10:39:07,16,08,1, 11.9,1,1, 5.845, 10548.556, 451.193, 52886.799 24/10/12,10:39:07,17,08,1, 11.9,1,1, 5.845, 10548.533, 451.194, 52886.786 24/10/12,10:39:07,18,08,1, 11.9,1,1, 5.845, 10548.501, 451.196, 52886.852 24/10/12,10:39:07,19,08,1, 11.9,1,1, 5.845, 10548.487, 451.171, 52886.827 24/10/12,10:39:08,00,08,1, 11.9,1,1, 5.844, 10548.481, 451.171, 52886.827 24/10/12,10:39:08,01,08,1, 11.9,1,1, 5.844, 10548.427, 451.162, 52886.879 24/10/12,10:39:08,02,08,1, 11.9,1,1, 5.844, 10548.387, 451.181, 52886.933 24/10/12,10:39:08,03,08,1, 11.9,1,1, 5.844, 10548.408, 451.155, 52886.866 24/10/12,10:39:08,04,08,1, 11.9,1,1, 5.844, 10548.347, 451.151, 52886.931 24/10/12,10:39:08,05,08,1, 11.9,1,1, 5.844, 10548.376, 451.140, 52886.882 24/10/12,10:39:08,06,08,1, 11.9,1,1, 5.844, 10548.352, 451.126, 52886.879 24/10/12,10:39:08,07,08,1, 11.9,1,1, 5.844, 10548.303, 451.145, 52886.851 24/10/12,10:39:08,08,08,1, 11.9,1,1, 5.844, 10548.289, 451.140, 52886.911 24/10/12,10:39:08,09,08,1, 11.9,1,1, 5.844, 10548.251, 451.120, 52886.895 24/10/12,10:39:08,10,08,1, 11.9,1,1, 5.844, 10548.236, 451.102, 52886.879 24/10/12,10:39:08,11,08,1, 11.9,1,1, 5.844, 10548.212, 451.077, 52886.875 24/10/12,10:39:08,12,08,1, 11.9,1,1, 5.844, 10548.198, 451.093, 52886.898 24/10/12,10:39:08,13,08,1, 11.9,1,1, 5.844, 10548.190, 451.064, 52886.927 24/10/12,10:39:08,14,08,1, 11.9,1,1, 5.844, 10548.153, 451.072, 52886.909 24/10/12,10:39:08,15,08,1, 11.9,1,1, 5.844, 10548.146, 451.077, 52886.893 24/10/12,10:39:08,16,08,1, 11.9,1,1, 5.844, 10548.110, 451.066, 52886.951 24/10/12,10:39:08,17,08,1, 11.9,1,1, 5.844, 10548.100, 451.069, 52886.990 24/10/12,10:39:08,18,08,1, 11.9,1,1, 5.844, 10548.073, 451.032, 52886.988 24/10/12,10:39:08,19,08,1, 11.9,1,1, 5.844, 10548.033, 451.043, 52887.014 24/10/12,10:39:09,00,08,1, 12.0,1,1, 5.849, 10548.030, 451.043, 52887.014 24/10/12,10:39:09,01,08,1, 12.0,1,1, 5.849, 10547.977, 451.034, 52886.943 24/10/12,10:39:09,02,08,1, 12.0,1,1, 5.849, 10548.003, 451.038, 52886.939 24/10/12,10:39:09,03,08,1, 12.0,1,1, 5.849, 10547.943, 451.006, 52886.961 24/10/12,10:39:09,04,08,1, 12.0,1,1, 5.849, 10547.939, 451.011, 52887.002 24/10/12,10:39:09,05,08,1, 12.0,1,1, 5.849, 10547.896, 451.017, 52887.000 24/10/12,10:39:09,06,08,1, 12.0,1,1, 5.849, 10547.889, 451.005, 52887.033 24/10/12,10:39:09,07,08,1, 12.0,1,1, 5.849, 10547.877, 451.032, 52887.048 24/10/12,10:39:09,08,08,1, 12.0,1,1, 5.849, 10547.826, 451.015, 52887.052 24/10/12,10:39:09,09,08,1, 12.0,1,1, 5.849, 10547.815, 451.037, 52887.051 24/10/12,10:39:09,10,08,1, 12.0,1,1, 5.849, 10547.788, 451.005, 52887.071 24/10/12,10:39:09,11,08,1, 12.0,1,1, 5.849, 10547.751, 451.006, 52887.092 24/10/12,10:39:09,12,08,1, 12.0,1,1, 5.849, 10547.729, 451.006, 52887.079 24/10/12,10:39:09,13,08,1, 12.0,1,1, 5.849, 10547.709, 450.994, 52887.109 24/10/12,10:39:09,14,08,1, 12.0,1,1, 5.849, 10547.690, 450.988, 52887.113 24/10/12,10:39:09,15,08,1, 12.0,1,1, 5.849, 10547.669, 450.974, 52887.093 24/10/12,10:39:09,16,08,1, 12.0,1,1, 5.849, 10547.646, 450.963, 52887.123 24/10/12,10:39:09,17,08,1, 12.0,1,1, 5.849, 10547.606, 450.978, 52887.115 24/10/12,10:39:09,18,08,1, 12.0,1,1, 5.849, 10547.596, 450.970, 52887.125 24/10/12,10:39:09,19,08,1, 12.0,1,1, 5.849, 10547.552, 450.949, 52887.134 24/10/12,10:39:10,00,08,1, 12.0,1,1, 5.852, 10547.546, 450.949, 52887.134 24/10/12,10:39:10,01,08,1, 12.0,1,1, 5.852, 10547.513, 450.952, 52887.200 24/10/12,10:39:10,02,08,1, 12.0,1,1, 5.852, 10547.438, 450.941, 52887.201 24/10/12,10:39:10,03,08,1, 12.0,1,1, 5.852, 10547.455, 450.943, 52887.201 24/10/12,10:39:10,04,08,1, 12.0,1,1, 5.852, 10547.416, 450.920, 52887.133 24/10/12,10:39:10,05,08,1, 12.0,1,1, 5.852, 10547.412, 450.953, 52887.198 24/10/12,10:39:10,06,08,1, 12.0,1,1, 5.852, 10547.388, 450.926, 52887.156 24/10/12,10:39:10,07,08,1, 12.0,1,1, 5.852, 10547.361, 450.913, 52887.157 24/10/12,10:39:10,08,08,1, 12.0,1,1, 5.852, 10547.341, 450.911, 52887.161 24/10/12,10:39:10,09,08,1, 12.0,1,1, 5.852, 10547.319, 450.913, 52887.218 24/10/12,10:39:10,10,08,1, 12.0,1,1, 5.852, 10547.291, 450.892, 52887.174 24/10/12,10:39:10,11,08,1, 12.0,1,1, 5.852, 10547.274, 450.894, 52887.318 24/10/12,10:39:10,12,08,1, 12.0,1,1, 5.852, 10547.235, 450.914, 52887.261 24/10/12,10:39:10,13,08,1, 12.0,1,1, 5.852, 10547.233, 450.886, 52887.248 24/10/12,10:39:10,14,08,1, 12.0,1,1, 5.852, 10547.200, 450.880, 52887.245 24/10/12,10:39:10,15,08,1, 12.0,1,1, 5.852, 10547.196, 450.890, 52887.244 24/10/12,10:39:10,16,08,1, 12.0,1,1, 5.852, 10547.147, 450.898, 52887.257 24/10/12,10:39:10,17,08,1, 12.0,1,1, 5.852, 10547.145, 450.884, 52887.309 24/10/12,10:39:10,18,08,1, 12.0,1,1, 5.852, 10547.106, 450.882, 52887.302 24/10/12,10:39:10,19,08,1, 12.0,1,1, 5.852, 10547.089, 450.880, 52887.313 24/10/12,10:39:11,00,08,1, 11.9,1,1, 5.851, 10547.087, 450.880, 52887.313 24/10/12,10:39:11,01,08,1, 11.9,1,1, 5.851, 10547.026, 450.842, 52887.344 24/10/12,10:39:11,02,08,1, 11.9,1,1, 5.851, 10547.003, 450.885, 52887.362 24/10/12,10:39:11,03,08,1, 11.9,1,1, 5.851, 10547.000, 450.845, 52887.340 24/10/12,10:39:11,04,08,1, 11.9,1,1, 5.851, 10546.998, 450.868, 52887.403 24/10/12,10:39:11,05,08,1, 11.9,1,1, 5.851, 10546.948, 450.862, 52887.380 24/10/12,10:39:11,06,08,1, 11.9,1,1, 5.851, 10546.934, 450.861, 52887.375 24/10/12,10:39:11,07,08,1, 11.9,1,1, 5.851, 10546.913, 450.844, 52887.369 24/10/12,10:39:11,08,08,1, 11.9,1,1, 5.851, 10546.858, 450.841, 52887.433 24/10/12,10:39:11,09,08,1, 11.9,1,1, 5.851, 10546.829, 450.834, 52887.426 24/10/12,10:39:11,10,08,1, 11.9,1,1, 5.851, 10546.814, 450.846, 52887.454 24/10/12,10:39:11,11,08,1, 11.9,1,1, 5.851, 10546.805, 450.818, 52887.443 24/10/12,10:39:11,12,08,1, 11.9,1,1, 5.851, 10546.783, 450.864, 52887.476 24/10/12,10:39:11,13,08,1, 11.9,1,1, 5.851, 10546.774, 450.824, 52887.450 24/10/12,10:39:11,14,08,1, 11.9,1,1, 5.851, 10546.745, 450.837, 52887.473 24/10/12,10:39:11,15,08,1, 11.9,1,1, 5.851, 10546.733, 450.825, 52887.457 24/10/12,10:39:11,16,08,1, 11.9,1,1, 5.851, 10546.713, 450.839, 52887.460 24/10/12,10:39:11,17,08,1, 11.9,1,1, 5.851, 10546.665, 450.834, 52887.590 24/10/12,10:39:11,18,08,1, 11.9,1,1, 5.851, 10546.651, 450.816, 52887.419 24/10/12,10:39:11,19,08,1, 11.9,1,1, 5.851, 10546.622, 450.813, 52887.455 24/10/12,10:39:12,00,08,1, 11.9,1,1, 5.846, 10546.620, 450.813, 52887.455 24/10/12,10:39:12,01,08,1, 11.9,1,1, 5.846, 10546.574, 450.775, 52887.200 24/10/12,10:39:12,02,08,1, 11.9,1,1, 5.846, 10546.499, 450.783, 52887.494 24/10/12,10:39:12,03,08,1, 11.9,1,1, 5.846, 10546.492, 450.803, 52887.564 24/10/12,10:39:12,04,08,1, 11.9,1,1, 5.846, 10546.472, 450.795, 52887.581 24/10/12,10:39:12,05,08,1, 11.9,1,1, 5.846, 10546.453, 450.788, 52887.574 24/10/12,10:39:12,06,08,1, 11.9,1,1, 5.846, 10546.424, 450.793, 52887.568 24/10/12,10:39:12,07,08,1, 11.9,1,1, 5.846, 10546.405, 450.765, 52887.515 24/10/12,10:39:12,08,08,1, 11.9,1,1, 5.846, 10546.385, 450.775, 52887.549 24/10/12,10:39:12,09,08,1, 11.9,1,1, 5.846, 10546.374, 450.750, 52887.605 24/10/12,10:39:12,10,08,1, 11.9,1,1, 5.846, 10546.353, 450.773, 52887.616 24/10/12,10:39:12,11,08,1, 11.9,1,1, 5.846, 10546.322, 450.784, 52887.641 24/10/12,10:39:12,12,08,1, 11.9,1,1, 5.846, 10546.296, 450.769, 52887.612 24/10/12,10:39:12,13,08,1, 11.9,1,1, 5.846, 10546.269, 450.762, 52887.482 24/10/12,10:39:12,14,08,1, 11.9,1,1, 5.846, 10546.277, 450.742, 52887.674 24/10/12,10:39:12,15,08,1, 11.9,1,1, 5.846, 10546.251, 450.733, 52887.617 24/10/12,10:39:12,16,08,1, 11.9,1,1, 5.846, 10546.219, 450.722, 52887.583 24/10/12,10:39:12,17,08,1, 11.9,1,1, 5.846, 10546.225, 450.712, 52887.592 24/10/12,10:39:12,18,08,1, 11.9,1,1, 5.846, 10546.195, 450.714, 52887.623 24/10/12,10:39:12,19,08,1, 11.9,1,1, 5.846, 10546.191, 450.706, 52887.637 24/10/12,10:39:13,00,07,1, 11.9,1,1, 5.846, 10546.186, 450.706, 52887.637 24/10/12,10:39:13,01,07,1, 11.9,1,1, 5.846, 10546.132, 450.694, 52887.623 24/10/12,10:39:13,02,07,1, 11.9,1,1, 5.846, 10546.141, 450.682, 52887.642 24/10/12,10:39:13,03,07,1, 11.9,1,1, 5.846, 10546.111, 450.678, 52887.660 24/10/12,10:39:13,04,07,1, 11.9,1,1, 5.846, 10546.097, 450.661, 52887.665 24/10/12,10:39:13,05,07,1, 11.9,1,1, 5.846, 10546.099, 450.661, 52887.677 24/10/12,10:39:13,06,07,1, 11.9,1,1, 5.846, 10546.092, 450.658, 52887.708 24/10/12,10:39:13,07,07,1, 11.9,1,1, 5.846, 10546.074, 450.635, 52887.717 24/10/12,10:39:13,08,07,1, 11.9,1,1, 5.846, 10546.026, 450.657, 52887.737 24/10/12,10:39:13,09,07,1, 11.9,1,1, 5.846, 10546.017, 450.607, 52887.703 24/10/12,10:39:13,10,07,1, 11.9,1,1, 5.846, 10546.028, 450.595, 52887.752 24/10/12,10:39:13,11,07,1, 11.9,1,1, 5.846, 10545.996, 450.593, 52887.714 24/10/12,10:39:13,12,07,1, 11.9,1,1, 5.846, 10546.000, 450.583, 52887.737 24/10/12,10:39:13,13,07,1, 11.9,1,1, 5.846, 10545.973, 450.601, 52887.773 24/10/12,10:39:13,14,07,1, 11.9,1,1, 5.846, 10545.956, 450.583, 52887.771 24/10/12,10:39:13,15,07,1, 11.9,1,1, 5.846, 10545.945, 450.561, 52887.745 24/10/12,10:39:13,16,07,1, 11.9,1,1, 5.846, 10545.931, 450.547, 52887.732 24/10/12,10:39:13,17,07,1, 11.9,1,1, 5.846, 10545.912, 450.517, 52887.742 24/10/12,10:39:13,18,07,1, 11.9,1,1, 5.846, 10545.906, 450.511, 52887.759 24/10/12,10:39:13,19,07,1, 11.9,1,1, 5.846, 10545.889, 450.515, 52887.778 24/10/12,10:39:14,00,08,1, 11.9,1,1, 5.849, 10545.886, 450.515, 52887.778 24/10/12,10:39:14,01,08,1, 11.9,1,1, 5.849, 10545.866, 450.477, 52887.732 24/10/12,10:39:14,02,08,1, 11.9,1,1, 5.849, 10545.837, 450.470, 52887.734 24/10/12,10:39:14,03,08,1, 11.9,1,1, 5.849, 10545.843, 450.471, 52887.771 24/10/12,10:39:14,04,08,1, 11.9,1,1, 5.849, 10545.829, 450.441, 52887.756 24/10/12,10:39:14,05,08,1, 11.9,1,1, 5.849, 10545.824, 450.454, 52887.765 24/10/12,10:39:14,06,08,1, 11.9,1,1, 5.849, 10545.787, 450.427, 52887.776 24/10/12,10:39:14,07,08,1, 11.9,1,1, 5.849, 10545.801, 450.426, 52887.761 24/10/12,10:39:14,08,08,1, 11.9,1,1, 5.849, 10545.782, 450.403, 52887.808 24/10/12,10:39:14,09,08,1, 11.9,1,1, 5.849, 10545.763, 450.377, 52887.810 24/10/12,10:39:14,10,08,1, 11.9,1,1, 5.849, 10545.757, 450.369, 52887.800 24/10/12,10:39:14,11,08,1, 11.9,1,1, 5.849, 10545.760, 450.351, 52887.795 24/10/12,10:39:14,12,08,1, 11.9,1,1, 5.849, 10545.758, 450.327, 52887.815 24/10/12,10:39:14,13,08,1, 11.9,1,1, 5.849, 10545.754, 450.321, 52887.830 24/10/12,10:39:14,14,08,1, 11.9,1,1, 5.849, 10545.710, 450.312, 52887.849 24/10/12,10:39:14,15,08,1, 11.9,1,1, 5.849, 10545.704, 450.306, 52887.833 24/10/12,10:39:14,16,08,1, 11.9,1,1, 5.849, 10545.710, 450.311, 52887.857 24/10/12,10:39:14,17,08,1, 11.9,1,1, 5.849, 10545.703, 450.248, 52887.853 24/10/12,10:39:14,18,08,1, 11.9,1,1, 5.849, 10545.680, 450.247, 52887.856 24/10/12,10:39:14,19,08,1, 11.9,1,1, 5.849, 10545.652, 450.238, 52887.826 24/10/12,10:39:15,00,09,1, 11.9,1,1, 5.850, 10545.652, 450.238, 52887.826 24/10/12,10:39:15,01,09,1, 11.9,1,1, 5.850, 10545.657, 450.173, 52887.863 24/10/12,10:39:15,02,09,1, 11.9,1,1, 5.850, 10545.649, 450.160, 52887.855 24/10/12,10:39:15,03,09,1, 11.9,1,1, 5.850, 10545.641, 450.156, 52887.848 24/10/12,10:39:15,04,09,1, 11.9,1,1, 5.850, 10545.637, 450.137, 52887.875 24/10/12,10:39:15,05,09,1, 11.9,1,1, 5.850, 10545.640, 450.120, 52887.860 24/10/12,10:39:15,06,09,1, 11.9,1,1, 5.850, 10545.628, 450.085, 52887.889 24/10/12,10:39:15,07,09,1, 11.9,1,1, 5.850, 10545.610, 450.069, 52887.831 24/10/12,10:39:15,08,09,1, 11.9,1,1, 5.850, 10545.632, 450.049, 52887.839 24/10/12,10:39:15,09,09,1, 11.9,1,1, 5.850, 10545.598, 450.037, 52887.818 24/10/12,10:39:15,10,09,1, 11.9,1,1, 5.850, 10545.610, 450.031, 52887.968 24/10/12,10:39:15,11,09,1, 11.9,1,1, 5.850, 10545.617, 450.023, 52887.919 24/10/12,10:39:15,12,09,1, 11.9,1,1, 5.850, 10545.585, 449.988, 52887.923 24/10/12,10:39:15,13,09,1, 11.9,1,1, 5.850, 10545.596, 449.979, 52887.839 24/10/12,10:39:15,14,09,1, 11.9,1,1, 5.850, 10545.593, 449.958, 52887.912 24/10/12,10:39:15,15,09,1, 11.9,1,1, 5.850, 10545.579, 449.949, 52887.878 24/10/12,10:39:15,16,09,1, 11.9,1,1, 5.850, 10545.593, 449.937, 52887.877 24/10/12,10:39:15,17,09,1, 11.9,1,1, 5.850, 10545.589, 449.935, 52887.833 24/10/12,10:39:15,18,09,1, 11.9,1,1, 5.850, 10545.594, 449.921, 52887.871 24/10/12,10:39:15,19,09,1, 11.9,1,1, 5.850, 10545.570, 449.938, 52887.935 24/10/12,10:39:16,00,09,1, 11.9,1,1, 5.849, 10545.568, 449.938, 52887.935 24/10/12,10:39:16,01,09,1, 11.9,1,1, 5.849, 10545.560, 449.894, 52887.851 24/10/12,10:39:16,02,09,1, 11.9,1,1, 5.849, 10545.600, 449.877, 52887.932 24/10/12,10:39:16,03,09,1, 11.9,1,1, 5.849, 10545.575, 449.878, 52887.883 24/10/12,10:39:16,04,09,1, 11.9,1,1, 5.849, 10545.593, 449.835, 52887.939 24/10/12,10:39:16,05,09,1, 11.9,1,1, 5.849, 10545.555, 449.825, 52887.942 24/10/12,10:39:16,06,09,1, 11.9,1,1, 5.849, 10545.576, 449.852, 52887.921 24/10/12,10:39:16,07,09,1, 11.9,1,1, 5.849, 10545.558, 449.832, 52887.919 24/10/12,10:39:16,08,09,1, 11.9,1,1, 5.849, 10545.549, 449.834, 52887.969 24/10/12,10:39:16,09,09,1, 11.9,1,1, 5.849, 10545.563, 449.826, 52887.994 24/10/12,10:39:16,10,09,1, 11.9,1,1, 5.849, 10545.554, 449.797, 52888.016 24/10/12,10:39:16,11,09,1, 11.9,1,1, 5.849, 10545.584, 449.794, 52887.973 24/10/12,10:39:16,12,09,1, 11.9,1,1, 5.849, 10545.545, 449.798, 52888.012 24/10/12,10:39:16,13,09,1, 11.9,1,1, 5.849, 10545.521, 449.817, 52887.999 24/10/12,10:39:16,14,09,1, 11.9,1,1, 5.849, 10545.503, 449.825, 52887.963 24/10/12,10:39:16,15,09,1, 11.9,1,1, 5.849, 10545.525, 449.798, 52887.999 24/10/12,10:39:16,16,09,1, 11.9,1,1, 5.849, 10545.514, 449.766, 52887.959 24/10/12,10:39:16,17,09,1, 11.9,1,1, 5.849, 10545.516, 449.777, 52887.990 24/10/12,10:39:16,18,09,1, 11.9,1,1, 5.849, 10545.493, 449.767, 52888.015 24/10/12,10:39:16,19,09,1, 11.9,1,1, 5.849, 10545.481, 449.746, 52888.034 24/10/12,10:39:17,00,07,1, 11.9,1,1, 5.848, 10545.477, 449.746, 52888.034 24/10/12,10:39:17,01,07,1, 11.9,1,1, 5.848, 10545.452, 449.720, 52888.048 24/10/12,10:39:17,02,07,1, 11.9,1,1, 5.848, 10545.435, 449.738, 52888.036 24/10/12,10:39:17,03,07,1, 11.9,1,1, 5.848, 10545.412, 449.740, 52888.038 24/10/12,10:39:17,04,07,1, 11.9,1,1, 5.848, 10545.405, 449.725, 52888.064 24/10/12,10:39:17,05,07,1, 11.9,1,1, 5.848, 10545.394, 449.697, 52888.031 24/10/12,10:39:17,06,07,1, 11.9,1,1, 5.848, 10545.364, 449.684, 52888.049 24/10/12,10:39:17,07,07,1, 11.9,1,1, 5.848, 10545.357, 449.670, 52888.035 24/10/12,10:39:17,08,07,1, 11.9,1,1, 5.848, 10545.332, 449.679, 52888.087 24/10/12,10:39:17,09,07,1, 11.9,1,1, 5.848, 10545.353, 449.677, 52888.055 24/10/12,10:39:17,10,07,1, 11.9,1,1, 5.848, 10545.305, 449.671, 52888.084 24/10/12,10:39:17,11,07,1, 11.9,1,1, 5.848, 10545.297, 449.672, 52888.086 24/10/12,10:39:17,12,07,1, 11.9,1,1, 5.848, 10545.300, 449.640, 52888.127 24/10/12,10:39:17,13,07,1, 11.9,1,1, 5.848, 10545.306, 449.613, 52888.091 24/10/12,10:39:17,14,07,1, 11.9,1,1, 5.848, 10545.272, 449.608, 52888.098 24/10/12,10:39:17,15,07,1, 11.9,1,1, 5.848, 10545.269, 449.608, 52888.109 24/10/12,10:39:17,16,07,1, 11.9,1,1, 5.848, 10545.213, 449.584, 52888.166 24/10/12,10:39:17,17,07,1, 11.9,1,1, 5.848, 10545.263, 449.571, 52888.206 24/10/12,10:39:17,18,07,1, 11.9,1,1, 5.848, 10545.263, 449.541, 52888.166 24/10/12,10:39:17,19,07,1, 11.9,1,1, 5.848, 10545.220, 449.539, 52888.148 24/10/12,10:39:18,00,07,1, 12.0,1,1, 5.847, 10545.218, 449.539, 52888.148 24/10/12,10:39:18,01,07,1, 12.0,1,1, 5.847, 10545.183, 449.516, 52888.140 24/10/12,10:39:18,02,07,1, 12.0,1,1, 5.847, 10545.189, 449.498, 52888.123 24/10/12,10:39:18,03,07,1, 12.0,1,1, 5.847, 10545.185, 449.481, 52888.186 24/10/12,10:39:18,04,07,1, 12.0,1,1, 5.847, 10545.175, 449.463, 52888.131 24/10/12,10:39:18,05,07,1, 12.0,1,1, 5.847, 10545.159, 449.442, 52888.165 24/10/12,10:39:18,06,07,1, 12.0,1,1, 5.847, 10545.137, 449.424, 52888.086 24/10/12,10:39:18,07,07,1, 12.0,1,1, 5.847, 10545.137, 449.419, 52888.129 24/10/12,10:39:18,08,07,1, 12.0,1,1, 5.847, 10545.156, 449.409, 52888.130 24/10/12,10:39:18,09,07,1, 12.0,1,1, 5.847, 10545.116, 449.362, 52888.172 24/10/12,10:39:18,10,07,1, 12.0,1,1, 5.847, 10545.117, 449.378, 52888.186 24/10/12,10:39:18,11,07,1, 12.0,1,1, 5.847, 10545.102, 449.376, 52888.127 24/10/12,10:39:18,12,07,1, 12.0,1,1, 5.847, 10545.108, 449.360, 52888.220 24/10/12,10:39:18,13,07,1, 12.0,1,1, 5.847, 10545.096, 449.344, 52888.165 24/10/12,10:39:18,14,07,1, 12.0,1,1, 5.847, 10545.087, 449.319, 52888.188 24/10/12,10:39:18,15,07,1, 12.0,1,1, 5.847, 10545.083, 449.308, 52888.165 24/10/12,10:39:18,16,07,1, 12.0,1,1, 5.847, 10545.075, 449.299, 52888.198 24/10/12,10:39:18,17,07,1, 12.0,1,1, 5.847, 10545.062, 449.283, 52888.171 24/10/12,10:39:18,18,07,1, 12.0,1,1, 5.847, 10545.066, 449.281, 52888.170 24/10/12,10:39:18,19,07,1, 12.0,1,1, 5.847, 10545.053, 449.272, 52888.200 24/10/12,10:39:19,00,07,1, 11.9,1,1, 5.851, 10545.051, 449.272, 52888.200 24/10/12,10:39:19,01,07,1, 11.9,1,1, 5.851, 10545.033, 449.238, 52888.197 24/10/12,10:39:19,02,07,1, 11.9,1,1, 5.851, 10545.029, 449.217, 52888.158 24/10/12,10:39:19,03,07,1, 11.9,1,1, 5.851, 10545.018, 449.195, 52888.158 24/10/12,10:39:19,04,07,1, 11.9,1,1, 5.851, 10545.014, 449.202, 52888.178 24/10/12,10:39:19,05,07,1, 11.9,1,1, 5.851, 10544.989, 449.160, 52888.214 24/10/12,10:39:19,06,07,1, 11.9,1,1, 5.851, 10545.000, 449.162, 52888.237 24/10/12,10:39:19,07,07,1, 11.9,1,1, 5.851, 10544.990, 449.173, 52888.189 24/10/12,10:39:19,08,07,1, 11.9,1,1, 5.851, 10544.974, 449.172, 52888.184 24/10/12,10:39:19,09,07,1, 11.9,1,1, 5.851, 10544.934, 449.144, 52888.278 24/10/12,10:39:19,10,07,1, 11.9,1,1, 5.851, 10544.934, 449.137, 52888.289 24/10/12,10:39:19,11,07,1, 11.9,1,1, 5.851, 10544.928, 449.106, 52888.290 24/10/12,10:39:19,12,07,1, 11.9,1,1, 5.851, 10544.924, 449.097, 52888.242 24/10/12,10:39:19,13,07,1, 11.9,1,1, 5.851, 10544.908, 449.084, 52888.217 24/10/12,10:39:19,14,07,1, 11.9,1,1, 5.851, 10544.912, 449.111, 52888.286 24/10/12,10:39:19,15,07,1, 11.9,1,1, 5.851, 10544.895, 449.073, 52888.241 24/10/12,10:39:19,16,07,1, 11.9,1,1, 5.851, 10544.890, 449.061, 52888.238 24/10/12,10:39:19,17,07,1, 11.9,1,1, 5.851, 10544.879, 449.051, 52888.231 24/10/12,10:39:19,18,07,1, 11.9,1,1, 5.851, 10544.863, 449.046, 52888.290 24/10/12,10:39:19,19,07,1, 11.9,1,1, 5.851, 10544.857, 448.995, 52888.235 24/10/12,10:39:20,00,08,1, 11.9,1,1, 5.847, 10544.851, 448.995, 52888.235 24/10/12,10:39:20,01,08,1, 11.9,1,1, 5.847, 10544.819, 448.984, 52888.265 24/10/12,10:39:20,02,08,1, 11.9,1,1, 5.847, 10544.814, 448.990, 52888.352 24/10/12,10:39:20,03,08,1, 11.9,1,1, 5.847, 10544.818, 448.962, 52888.202 24/10/12,10:39:20,04,08,1, 11.9,1,1, 5.847, 10544.786, 448.947, 52888.284 24/10/12,10:39:20,05,08,1, 11.9,1,1, 5.847, 10544.771, 448.925, 52888.319 24/10/12,10:39:20,06,08,1, 11.9,1,1, 5.847, 10544.753, 448.949, 52888.332 24/10/12,10:39:20,07,08,1, 11.9,1,1, 5.847, 10544.770, 448.905, 52888.322 24/10/12,10:39:20,08,08,1, 11.9,1,1, 5.847, 10544.758, 448.903, 52888.295 24/10/12,10:39:20,09,08,1, 11.9,1,1, 5.847, 10544.761, 448.910, 52888.329 24/10/12,10:39:20,10,08,1, 11.9,1,1, 5.847, 10544.730, 448.866, 52888.295 24/10/12,10:39:20,11,08,1, 11.9,1,1, 5.847, 10544.713, 448.872, 52888.372 24/10/12,10:39:20,12,08,1, 11.9,1,1, 5.847, 10544.719, 448.866, 52888.401 24/10/12,10:39:20,13,08,1, 11.9,1,1, 5.847, 10544.712, 448.844, 52888.419 24/10/12,10:39:20,14,08,1, 11.9,1,1, 5.847, 10544.715, 448.826, 52888.398 24/10/12,10:39:20,15,08,1, 11.9,1,1, 5.847, 10544.704, 448.805, 52888.391 24/10/12,10:39:20,16,08,1, 11.9,1,1, 5.847, 10544.719, 448.796, 52888.307 24/10/12,10:39:20,17,08,1, 11.9,1,1, 5.847, 10544.716, 448.789, 52888.393 24/10/12,10:39:20,18,08,1, 11.9,1,1, 5.847, 10544.694, 448.753, 52888.323 24/10/12,10:39:20,19,08,1, 11.9,1,1, 5.847, 10544.704, 448.722, 52888.412 24/10/12,10:39:21,00,08,1, 11.8,1,1, 5.850, 10544.701, 448.722, 52888.412 24/10/12,10:39:21,01,08,1, 11.8,1,1, 5.850, 10544.689, 448.714, 52888.366 24/10/12,10:39:21,02,08,1, 11.8,1,1, 5.850, 10544.691, 448.697, 52888.342 24/10/12,10:39:21,03,08,1, 11.8,1,1, 5.850, 10544.689, 448.666, 52888.375 24/10/12,10:39:21,04,08,1, 11.8,1,1, 5.850, 10544.695, 448.667, 52888.367 24/10/12,10:39:21,05,08,1, 11.8,1,1, 5.850, 10544.698, 448.652, 52888.353 24/10/12,10:39:21,06,08,1, 11.8,1,1, 5.850, 10544.684, 448.612, 52888.367 24/10/12,10:39:21,07,08,1, 11.8,1,1, 5.850, 10544.705, 448.606, 52888.403 24/10/12,10:39:21,08,08,1, 11.8,1,1, 5.850, 10544.675, 448.577, 52888.401 24/10/12,10:39:21,09,08,1, 11.8,1,1, 5.850, 10544.709, 448.582, 52888.373 24/10/12,10:39:21,10,08,1, 11.8,1,1, 5.850, 10544.703, 448.555, 52888.359 24/10/12,10:39:21,11,08,1, 11.8,1,1, 5.850, 10544.700, 448.532, 52888.423 24/10/12,10:39:21,12,08,1, 11.8,1,1, 5.850, 10544.703, 448.520, 52888.365 24/10/12,10:39:21,13,08,1, 11.8,1,1, 5.850, 10544.684, 448.495, 52888.366 24/10/12,10:39:21,14,08,1, 11.8,1,1, 5.850, 10544.694, 448.494, 52888.372 24/10/12,10:39:21,15,08,1, 11.8,1,1, 5.850, 10544.709, 448.446, 52888.455 24/10/12,10:39:21,16,08,1, 11.8,1,1, 5.850, 10544.722, 448.469, 52888.383 24/10/12,10:39:21,17,08,1, 11.8,1,1, 5.850, 10544.671, 448.442, 52888.382 24/10/12,10:39:21,18,08,1, 11.8,1,1, 5.850, 10544.694, 448.433, 52888.462 24/10/12,10:39:21,19,08,1, 11.8,1,1, 5.850, 10544.690, 448.391, 52888.498 24/10/12,10:39:22,00,07,1, 11.9,1,1, 5.854, 10544.684, 448.391, 52888.498 24/10/12,10:39:22,01,07,1, 11.9,1,1, 5.854, 10544.687, 448.375, 52888.430 24/10/12,10:39:22,02,07,1, 11.9,1,1, 5.854, 10544.683, 448.359, 52888.374 24/10/12,10:39:22,03,07,1, 11.9,1,1, 5.854, 10544.662, 448.336, 52888.424 24/10/12,10:39:22,04,07,1, 11.9,1,1, 5.854, 10544.672, 448.324, 52888.459 24/10/12,10:39:22,05,07,1, 11.9,1,1, 5.854, 10544.658, 448.323, 52888.395 24/10/12,10:39:22,06,07,1, 11.9,1,1, 5.854, 10544.645, 448.291, 52888.438 24/10/12,10:39:22,07,07,1, 11.9,1,1, 5.854, 10544.661, 448.260, 52888.436 24/10/12,10:39:22,08,07,1, 11.9,1,1, 5.854, 10544.644, 448.272, 52888.455 24/10/12,10:39:22,09,07,1, 11.9,1,1, 5.854, 10544.630, 448.248, 52888.434 24/10/12,10:39:22,10,07,1, 11.9,1,1, 5.854, 10544.637, 448.223, 52888.381 24/10/12,10:39:22,11,07,1, 11.9,1,1, 5.854, 10544.619, 448.213, 52888.479 24/10/12,10:39:22,12,07,1, 11.9,1,1, 5.854, 10544.613, 448.206, 52888.386 24/10/12,10:39:22,13,07,1, 11.9,1,1, 5.854, 10544.610, 448.186, 52888.462 24/10/12,10:39:22,14,07,1, 11.9,1,1, 5.854, 10544.605, 448.169, 52888.483 24/10/12,10:39:22,15,07,1, 11.9,1,1, 5.854, 10544.587, 448.184, 52888.536 24/10/12,10:39:22,16,07,1, 11.9,1,1, 5.854, 10544.585, 448.143, 52888.412 24/10/12,10:39:22,17,07,1, 11.9,1,1, 5.854, 10544.574, 448.131, 52888.455 24/10/12,10:39:22,18,07,1, 11.9,1,1, 5.854, 10544.566, 448.118, 52888.553 24/10/12,10:39:22,19,07,1, 11.9,1,1, 5.854, 10544.570, 448.092, 52888.479 24/10/12,10:39:23,00,07,1, 11.9,1,1, 5.850, 10544.567, 448.092, 52888.479 24/10/12,10:39:23,01,07,1, 11.9,1,1, 5.850, 10544.573, 448.074, 52888.469 24/10/12,10:39:23,02,07,1, 11.9,1,1, 5.850, 10544.572, 448.064, 52888.547 24/10/12,10:39:23,03,07,1, 11.9,1,1, 5.850, 10544.555, 448.072, 52888.538 24/10/12,10:39:23,04,07,1, 11.9,1,1, 5.850, 10544.573, 448.024, 52888.460 24/10/12,10:39:23,05,07,1, 11.9,1,1, 5.850, 10544.561, 448.002, 52888.523 24/10/12,10:39:23,06,07,1, 11.9,1,1, 5.850, 10544.561, 447.999, 52888.440 24/10/12,10:39:23,07,07,1, 11.9,1,1, 5.850, 10544.576, 447.964, 52888.463 24/10/12,10:39:23,08,07,1, 11.9,1,1, 5.850, 10544.551, 447.949, 52888.509 24/10/12,10:39:23,09,07,1, 11.9,1,1, 5.850, 10544.587, 447.946, 52888.499 24/10/12,10:39:23,10,07,1, 11.9,1,1, 5.850, 10544.571, 447.906, 52888.516 24/10/12,10:39:23,11,07,1, 11.9,1,1, 5.850, 10544.594, 447.921, 52888.479 24/10/12,10:39:23,12,07,1, 11.9,1,1, 5.850, 10544.596, 447.892, 52888.543 24/10/12,10:39:23,13,07,1, 11.9,1,1, 5.850, 10544.573, 447.881, 52888.500 24/10/12,10:39:23,14,07,1, 11.9,1,1, 5.850, 10544.609, 447.839, 52888.526 24/10/12,10:39:23,15,07,1, 11.9,1,1, 5.850, 10544.577, 447.826, 52888.475 24/10/12,10:39:23,16,07,1, 11.9,1,1, 5.850, 10544.610, 447.805, 52888.601 24/10/12,10:39:23,17,07,1, 11.9,1,1, 5.850, 10544.591, 447.801, 52888.500 24/10/12,10:39:23,18,07,1, 11.9,1,1, 5.850, 10544.594, 447.779, 52888.524 24/10/12,10:39:23,19,07,1, 11.9,1,1, 5.850, 10544.579, 447.778, 52888.564 24/10/12,10:39:24,00,07,1, 11.9,1,1, 5.851, 10544.575, 447.778, 52888.564 24/10/12,10:39:24,01,07,1, 11.9,1,1, 5.851, 10544.615, 447.724, 52888.575 24/10/12,10:39:24,02,07,1, 11.9,1,1, 5.851, 10544.637, 447.694, 52888.514 24/10/12,10:39:24,03,07,1, 11.9,1,1, 5.851, 10544.643, 447.696, 52888.526 24/10/12,10:39:24,04,07,1, 11.9,1,1, 5.851, 10544.633, 447.667, 52888.559 24/10/12,10:39:24,05,07,1, 11.9,1,1, 5.851, 10544.632, 447.676, 52888.645 24/10/12,10:39:24,06,07,1, 11.9,1,1, 5.851, 10544.648, 447.642, 52888.556 24/10/12,10:39:24,07,07,1, 11.9,1,1, 5.851, 10544.647, 447.630, 52888.588 24/10/12,10:39:24,08,07,1, 11.9,1,1, 5.851, 10544.638, 447.603, 52888.530 24/10/12,10:39:24,09,07,1, 11.9,1,1, 5.851, 10544.646, 447.586, 52888.590 24/10/12,10:39:24,10,07,1, 11.9,1,1, 5.851, 10544.636, 447.583, 52888.638 24/10/12,10:39:24,11,07,1, 11.9,1,1, 5.851, 10544.652, 447.549, 52888.624 24/10/12,10:39:24,12,07,1, 11.9,1,1, 5.851, 10544.643, 447.547, 52888.637 24/10/12,10:39:24,13,07,1, 11.9,1,1, 5.851, 10544.648, 447.525, 52888.655 24/10/12,10:39:24,14,07,1, 11.9,1,1, 5.851, 10544.658, 447.520, 52888.660 24/10/12,10:39:24,15,07,1, 11.9,1,1, 5.851, 10544.659, 447.487, 52888.676 24/10/12,10:39:24,16,07,1, 11.9,1,1, 5.851, 10544.657, 447.484, 52888.618 24/10/12,10:39:24,17,07,1, 11.9,1,1, 5.851, 10544.645, 447.459, 52888.594 24/10/12,10:39:24,18,07,1, 11.9,1,1, 5.851, 10544.675, 447.443, 52888.669 24/10/12,10:39:24,19,07,1, 11.9,1,1, 5.851, 10544.634, 447.412, 52888.623 24/10/12,10:39:25,00,07,1, 11.8,1,1, 5.850, 10544.634, 447.412, 52888.623 24/10/12,10:39:25,01,07,1, 11.8,1,1, 5.850, 10544.637, 447.404, 52888.650 24/10/12,10:39:25,02,07,1, 11.8,1,1, 5.850, 10544.597, 447.389, 52888.684 24/10/12,10:39:25,03,07,1, 11.8,1,1, 5.850, 10544.607, 447.378, 52888.656 24/10/12,10:39:25,04,07,1, 11.8,1,1, 5.850, 10544.608, 447.360, 52888.648 24/10/12,10:39:25,05,07,1, 11.8,1,1, 5.850, 10544.624, 447.351, 52888.626 24/10/12,10:39:25,06,07,1, 11.8,1,1, 5.850, 10544.616, 447.332, 52888.661 24/10/12,10:39:25,07,07,1, 11.8,1,1, 5.850, 10544.623, 447.342, 52888.655 24/10/12,10:39:25,08,07,1, 11.8,1,1, 5.850, 10544.610, 447.309, 52888.667 24/10/12,10:39:25,09,07,1, 11.8,1,1, 5.850, 10544.598, 447.286, 52888.632 24/10/12,10:39:25,10,07,1, 11.8,1,1, 5.850, 10544.609, 447.313, 52888.704 24/10/12,10:39:25,11,07,1, 11.8,1,1, 5.850, 10544.594, 447.276, 52888.698 24/10/12,10:39:25,12,07,1, 11.8,1,1, 5.850, 10544.581, 447.277, 52888.657 24/10/12,10:39:25,13,07,1, 11.8,1,1, 5.850, 10544.608, 447.260, 52888.715 24/10/12,10:39:25,14,07,1, 11.8,1,1, 5.850, 10544.577, 447.250, 52888.688 24/10/12,10:39:25,15,07,1, 11.8,1,1, 5.850, 10544.605, 447.231, 52888.719 24/10/12,10:39:25,16,07,1, 11.8,1,1, 5.850, 10544.575, 447.213, 52888.688 24/10/12,10:39:25,17,07,1, 11.8,1,1, 5.850, 10544.597, 447.214, 52888.673 24/10/12,10:39:25,18,07,1, 11.8,1,1, 5.850, 10544.583, 447.182, 52888.763 24/10/12,10:39:25,19,07,1, 11.8,1,1, 5.850, 10544.585, 447.197, 52888.698 24/10/12,10:39:26,00,07,1, 11.9,1,1, 5.854, 10544.584, 447.197, 52888.698 24/10/12,10:39:26,01,07,1, 11.9,1,1, 5.854, 10544.563, 447.125, 52888.678 24/10/12,10:39:26,02,07,1, 11.9,1,1, 5.854, 10544.554, 447.154, 52888.746 24/10/12,10:39:26,03,07,1, 11.9,1,1, 5.854, 10544.557, 447.141, 52888.793 24/10/12,10:39:26,04,07,1, 11.9,1,1, 5.854, 10544.573, 447.104, 52888.815 24/10/12,10:39:26,05,07,1, 11.9,1,1, 5.854, 10544.599, 447.106, 52888.764 24/10/12,10:39:26,06,07,1, 11.9,1,1, 5.854, 10544.565, 447.089, 52888.798 24/10/12,10:39:26,07,07,1, 11.9,1,1, 5.854, 10544.558, 447.069, 52888.775 24/10/12,10:39:26,08,07,1, 11.9,1,1, 5.854, 10544.567, 447.050, 52888.747 24/10/12,10:39:26,09,07,1, 11.9,1,1, 5.854, 10544.543, 447.057, 52888.810 24/10/12,10:39:26,10,07,1, 11.9,1,1, 5.854, 10544.568, 447.014, 52888.833 24/10/12,10:39:26,11,07,1, 11.9,1,1, 5.854, 10544.554, 447.020, 52888.749 24/10/12,10:39:26,12,07,1, 11.9,1,1, 5.854, 10544.569, 447.019, 52888.774 24/10/12,10:39:26,13,07,1, 11.9,1,1, 5.854, 10544.559, 447.002, 52888.797 24/10/12,10:39:26,14,07,1, 11.9,1,1, 5.854, 10544.539, 446.996, 52888.794 24/10/12,10:39:26,15,07,1, 11.9,1,1, 5.854, 10544.588, 446.934, 52888.709 24/10/12,10:39:26,16,07,1, 11.9,1,1, 5.854, 10544.517, 446.943, 52888.781 24/10/12,10:39:26,17,07,1, 11.9,1,1, 5.854, 10544.556, 446.928, 52888.764 24/10/12,10:39:26,18,07,1, 11.9,1,1, 5.854, 10544.567, 446.899, 52888.801 24/10/12,10:39:26,19,07,1, 11.9,1,1, 5.854, 10544.562, 446.897, 52888.854 24/10/12,10:39:27,00,07,1, 11.9,1,1, 5.848, 10544.559, 446.897, 52888.854 24/10/12,10:39:27,01,07,1, 11.9,1,1, 5.848, 10544.573, 446.885, 52888.832 24/10/12,10:39:27,02,07,1, 11.9,1,1, 5.848, 10544.547, 446.846, 52888.835 24/10/12,10:39:27,03,07,1, 11.9,1,1, 5.848, 10544.556, 446.852, 52888.840 24/10/12,10:39:27,04,07,1, 11.9,1,1, 5.848, 10544.558, 446.835, 52888.836 24/10/12,10:39:27,05,07,1, 11.9,1,1, 5.848, 10544.565, 446.805, 52888.852 24/10/12,10:39:27,06,07,1, 11.9,1,1, 5.848, 10544.535, 446.787, 52888.798 24/10/12,10:39:27,07,07,1, 11.9,1,1, 5.848, 10544.565, 446.806, 52888.861 24/10/12,10:39:27,08,07,1, 11.9,1,1, 5.848, 10544.547, 446.767, 52888.844 24/10/12,10:39:27,09,07,1, 11.9,1,1, 5.848, 10544.559, 446.787, 52888.877 24/10/12,10:39:27,10,07,1, 11.9,1,1, 5.848, 10544.554, 446.742, 52888.809 24/10/12,10:39:27,11,07,1, 11.9,1,1, 5.848, 10544.558, 446.722, 52888.869 24/10/12,10:39:27,12,07,1, 11.9,1,1, 5.848, 10544.550, 446.743, 52888.871 24/10/12,10:39:27,13,07,1, 11.9,1,1, 5.848, 10544.553, 446.720, 52888.813 24/10/12,10:39:27,14,07,1, 11.9,1,1, 5.848, 10544.541, 446.679, 52888.878 24/10/12,10:39:27,15,07,1, 11.9,1,1, 5.848, 10544.528, 446.678, 52888.901 24/10/12,10:39:27,16,07,1, 11.9,1,1, 5.848, 10544.539, 446.665, 52888.864 24/10/12,10:39:27,17,07,1, 11.9,1,1, 5.848, 10544.537, 446.681, 52888.913 24/10/12,10:39:27,18,07,1, 11.9,1,1, 5.848, 10544.519, 446.676, 52888.883 24/10/12,10:39:27,19,07,1, 11.9,1,1, 5.848, 10544.524, 446.647, 52888.904 24/10/12,10:39:28,00,08,1, 11.9,1,1, 5.847, 10544.517, 446.647, 52888.904 24/10/12,10:39:28,01,08,1, 11.9,1,1, 5.847, 10544.514, 446.616, 52888.905 24/10/12,10:39:28,02,08,1, 11.9,1,1, 5.847, 10544.493, 446.610, 52888.884 24/10/12,10:39:28,03,08,1, 11.9,1,1, 5.847, 10544.498, 446.593, 52888.890 24/10/12,10:39:28,04,08,1, 11.9,1,1, 5.847, 10544.491, 446.580, 52888.841 24/10/12,10:39:28,05,08,1, 11.9,1,1, 5.847, 10544.481, 446.575, 52888.860 24/10/12,10:39:28,06,08,1, 11.9,1,1, 5.847, 10544.498, 446.577, 52888.908 24/10/12,10:39:28,07,08,1, 11.9,1,1, 5.847, 10544.476, 446.558, 52888.894 24/10/12,10:39:28,08,08,1, 11.9,1,1, 5.847, 10544.483, 446.523, 52888.891 24/10/12,10:39:28,09,08,1, 11.9,1,1, 5.847, 10544.456, 446.525, 52888.900 24/10/12,10:39:28,10,08,1, 11.9,1,1, 5.847, 10544.444, 446.500, 52888.934 24/10/12,10:39:28,11,08,1, 11.9,1,1, 5.847, 10544.466, 446.496, 52888.897 24/10/12,10:39:28,12,08,1, 11.9,1,1, 5.847, 10544.449, 446.485, 52888.895 24/10/12,10:39:28,13,08,1, 11.9,1,1, 5.847, 10544.450, 446.507, 52888.889 24/10/12,10:39:28,14,08,1, 11.9,1,1, 5.847, 10544.445, 446.484, 52888.940 24/10/12,10:39:28,15,08,1, 11.9,1,1, 5.847, 10544.412, 446.460, 52888.919 24/10/12,10:39:28,16,08,1, 11.9,1,1, 5.847, 10544.414, 446.464, 52888.954 24/10/12,10:39:28,17,08,1, 11.9,1,1, 5.847, 10544.432, 446.438, 52888.909 24/10/12,10:39:28,18,08,1, 11.9,1,1, 5.847, 10544.439, 446.435, 52888.950 24/10/12,10:39:28,19,08,1, 11.9,1,1, 5.847, 10544.421, 446.419, 52888.969 24/10/12,10:39:29,00,08,1, 11.9,1,1, 5.850, 10544.417, 446.419, 52888.969 24/10/12,10:39:29,01,08,1, 11.9,1,1, 5.850, 10544.441, 446.412, 52888.961 24/10/12,10:39:29,02,08,1, 11.9,1,1, 5.850, 10544.400, 446.372, 52888.997 24/10/12,10:39:29,03,08,1, 11.9,1,1, 5.850, 10544.414, 446.389, 52888.992 24/10/12,10:39:29,04,08,1, 11.9,1,1, 5.850, 10544.397, 446.331, 52888.978 24/10/12,10:39:29,05,08,1, 11.9,1,1, 5.850, 10544.391, 446.327, 52888.958 24/10/12,10:39:29,06,08,1, 11.9,1,1, 5.850, 10544.402, 446.321, 52888.970 24/10/12,10:39:29,07,08,1, 11.9,1,1, 5.850, 10544.414, 446.322, 52888.932 24/10/12,10:39:29,08,08,1, 11.9,1,1, 5.850, 10544.423, 446.281, 52888.976 24/10/12,10:39:29,09,08,1, 11.9,1,1, 5.850, 10544.421, 446.302, 52888.980 24/10/12,10:39:29,10,08,1, 11.9,1,1, 5.850, 10544.433, 446.278, 52889.052 24/10/12,10:39:29,11,08,1, 11.9,1,1, 5.850, 10544.388, 446.250, 52889.046 24/10/12,10:39:29,12,08,1, 11.9,1,1, 5.850, 10544.416, 446.271, 52889.010 24/10/12,10:39:29,13,08,1, 11.9,1,1, 5.850, 10544.433, 446.234, 52888.949 24/10/12,10:39:29,14,08,1, 11.9,1,1, 5.850, 10544.433, 446.230, 52888.949 24/10/12,10:39:29,15,08,1, 11.9,1,1, 5.850, 10544.447, 446.187, 52889.011 24/10/12,10:39:29,16,08,1, 11.9,1,1, 5.850, 10544.443, 446.178, 52889.061 24/10/12,10:39:29,17,08,1, 11.9,1,1, 5.850, 10544.444, 446.165, 52888.997 24/10/12,10:39:29,18,08,1, 11.9,1,1, 5.850, 10544.422, 446.160, 52889.021 24/10/12,10:39:29,19,08,1, 11.9,1,1, 5.850, 10544.455, 446.145, 52888.998 24/10/12,10:39:30,00,08,1, 11.9,1,1, 5.848, 10544.450, 446.145, 52888.998 24/10/12,10:39:30,01,08,1, 11.9,1,1, 5.848, 10544.457, 446.077, 52888.999 24/10/12,10:39:30,02,08,1, 11.9,1,1, 5.848, 10544.466, 446.060, 52889.085 24/10/12,10:39:30,03,08,1, 11.9,1,1, 5.848, 10544.458, 446.049, 52889.036 24/10/12,10:39:30,04,08,1, 11.9,1,1, 5.848, 10544.476, 446.028, 52889.014 24/10/12,10:39:30,05,08,1, 11.9,1,1, 5.848, 10544.463, 446.027, 52889.036 24/10/12,10:39:30,06,08,1, 11.9,1,1, 5.848, 10544.462, 446.022, 52889.054 24/10/12,10:39:30,07,08,1, 11.9,1,1, 5.848, 10544.493, 446.000, 52889.051 24/10/12,10:39:30,08,08,1, 11.9,1,1, 5.848, 10544.482, 445.971, 52889.032 24/10/12,10:39:30,09,08,1, 11.9,1,1, 5.848, 10544.486, 445.963, 52889.016 24/10/12,10:39:30,10,08,1, 11.9,1,1, 5.848, 10544.488, 445.931, 52889.075 24/10/12,10:39:30,11,08,1, 11.9,1,1, 5.848, 10544.495, 445.934, 52889.051 24/10/12,10:39:30,12,08,1, 11.9,1,1, 5.848, 10544.486, 445.917, 52889.083 24/10/12,10:39:30,13,08,1, 11.9,1,1, 5.848, 10544.497, 445.909, 52889.099 24/10/12,10:39:30,14,08,1, 11.9,1,1, 5.848, 10544.488, 445.878, 52889.089 24/10/12,10:39:30,15,08,1, 11.9,1,1, 5.848, 10544.517, 445.863, 52889.082 24/10/12,10:39:30,16,08,1, 11.9,1,1, 5.848, 10544.515, 445.834, 52889.092 24/10/12,10:39:30,17,08,1, 11.9,1,1, 5.848, 10544.489, 445.835, 52889.064 24/10/12,10:39:30,18,08,1, 11.9,1,1, 5.848, 10544.495, 445.805, 52889.036 24/10/12,10:39:30,19,08,1, 11.9,1,1, 5.848, 10544.491, 445.795, 52889.017 24/10/12,10:39:31,00,08,1, 11.9,1,1, 5.853, 10544.484, 445.795, 52889.017 24/10/12,10:39:31,01,08,1, 11.9,1,1, 5.853, 10544.512, 445.768, 52889.018 24/10/12,10:39:31,02,08,1, 11.9,1,1, 5.853, 10544.486, 445.766, 52889.125 24/10/12,10:39:31,03,08,1, 11.9,1,1, 5.853, 10544.521, 445.738, 52889.036 24/10/12,10:39:31,04,08,1, 11.9,1,1, 5.853, 10544.511, 445.732, 52889.040 24/10/12,10:39:31,05,08,1, 11.9,1,1, 5.853, 10544.509, 445.722, 52889.066 24/10/12,10:39:31,06,08,1, 11.9,1,1, 5.853, 10544.531, 445.678, 52889.028 24/10/12,10:39:31,07,08,1, 11.9,1,1, 5.853, 10544.517, 445.695, 52889.088 24/10/12,10:39:31,08,08,1, 11.9,1,1, 5.853, 10544.517, 445.656, 52889.050 24/10/12,10:39:31,09,08,1, 11.9,1,1, 5.853, 10544.518, 445.664, 52889.078 24/10/12,10:39:31,10,08,1, 11.9,1,1, 5.853, 10544.496, 445.653, 52889.065 24/10/12,10:39:31,11,08,1, 11.9,1,1, 5.853, 10544.505, 445.631, 52889.027 24/10/12,10:39:31,12,08,1, 11.9,1,1, 5.853, 10544.484, 445.627, 52889.086 24/10/12,10:39:31,13,08,1, 11.9,1,1, 5.853, 10544.504, 445.609, 52889.093 24/10/12,10:39:31,14,08,1, 11.9,1,1, 5.853, 10544.476, 445.592, 52889.065 24/10/12,10:39:31,15,08,1, 11.9,1,1, 5.853, 10544.486, 445.579, 52889.093 24/10/12,10:39:31,16,08,1, 11.9,1,1, 5.853, 10544.474, 445.604, 52889.062 24/10/12,10:39:31,17,08,1, 11.9,1,1, 5.853, 10544.469, 445.588, 52889.128 24/10/12,10:39:31,18,08,1, 11.9,1,1, 5.853, 10544.490, 445.577, 52889.053 24/10/12,10:39:31,19,08,1, 11.9,1,1, 5.853, 10544.491, 445.567, 52889.112 24/10/12,10:39:32,00,08,1, 11.8,1,1, 5.853, 10544.484, 445.567, 52889.112 24/10/12,10:39:32,01,08,1, 11.8,1,1, 5.853, 10544.479, 445.521, 52889.063 24/10/12,10:39:32,02,08,1, 11.8,1,1, 5.853, 10544.471, 445.519, 52889.082 24/10/12,10:39:32,03,08,1, 11.8,1,1, 5.853, 10544.469, 445.495, 52889.166 24/10/12,10:39:32,04,08,1, 11.8,1,1, 5.853, 10544.476, 445.494, 52889.118 24/10/12,10:39:32,05,08,1, 11.8,1,1, 5.853, 10544.472, 445.493, 52889.081 24/10/12,10:39:32,06,08,1, 11.8,1,1, 5.853, 10544.453, 445.453, 52889.067 24/10/12,10:39:32,07,08,1, 11.8,1,1, 5.853, 10544.464, 445.441, 52889.088 24/10/12,10:39:32,08,08,1, 11.8,1,1, 5.853, 10544.481, 445.431, 52889.127 24/10/12,10:39:32,09,08,1, 11.8,1,1, 5.853, 10544.459, 445.436, 52889.135 24/10/12,10:39:32,10,08,1, 11.8,1,1, 5.853, 10544.454, 445.412, 52889.188 24/10/12,10:39:32,11,08,1, 11.8,1,1, 5.853, 10544.462, 445.410, 52889.206 24/10/12,10:39:32,12,08,1, 11.8,1,1, 5.853, 10544.469, 445.396, 52889.094 24/10/12,10:39:32,13,08,1, 11.8,1,1, 5.853, 10544.442, 445.401, 52889.103 24/10/12,10:39:32,14,08,1, 11.8,1,1, 5.853, 10544.456, 445.356, 52889.088 24/10/12,10:39:32,15,08,1, 11.8,1,1, 5.853, 10544.423, 445.352, 52889.170 24/10/12,10:39:32,16,08,1, 11.8,1,1, 5.853, 10544.430, 445.364, 52889.143 24/10/12,10:39:32,17,08,1, 11.8,1,1, 5.853, 10544.442, 445.332, 52889.146 24/10/12,10:39:32,18,08,1, 11.8,1,1, 5.853, 10544.449, 445.319, 52889.095 24/10/12,10:39:32,19,08,1, 11.8,1,1, 5.853, 10544.442, 445.321, 52889.194 24/10/12,10:39:33,00,08,1, 11.9,1,1, 5.855, 10544.442, 445.321, 52889.194 24/10/12,10:39:33,01,08,1, 11.9,1,1, 5.855, 10544.448, 445.316, 52889.133 24/10/12,10:39:33,02,08,1, 11.9,1,1, 5.855, 10544.427, 445.288, 52889.140 24/10/12,10:39:33,03,08,1, 11.9,1,1, 5.855, 10544.415, 445.294, 52889.159 24/10/12,10:39:33,04,08,1, 11.9,1,1, 5.855, 10544.436, 445.287, 52889.143 24/10/12,10:39:33,05,08,1, 11.9,1,1, 5.855, 10544.418, 445.252, 52889.178 24/10/12,10:39:33,06,08,1, 11.9,1,1, 5.855, 10544.443, 445.245, 52889.152 24/10/12,10:39:33,07,08,1, 11.9,1,1, 5.855, 10544.452, 445.270, 52889.174 24/10/12,10:39:33,08,08,1, 11.9,1,1, 5.855, 10544.440, 445.252, 52889.191 24/10/12,10:39:33,09,08,1, 11.9,1,1, 5.855, 10544.429, 445.246, 52889.185 24/10/12,10:39:33,10,08,1, 11.9,1,1, 5.855, 10544.407, 445.210, 52889.142 24/10/12,10:39:33,11,08,1, 11.9,1,1, 5.855, 10544.410, 445.219, 52889.143 24/10/12,10:39:33,12,08,1, 11.9,1,1, 5.855, 10544.427, 445.204, 52889.198 24/10/12,10:39:33,13,08,1, 11.9,1,1, 5.855, 10544.411, 445.195, 52889.179 24/10/12,10:39:33,14,08,1, 11.9,1,1, 5.855, 10544.408, 445.180, 52889.206 24/10/12,10:39:33,15,08,1, 11.9,1,1, 5.855, 10544.404, 445.192, 52889.203 24/10/12,10:39:33,16,08,1, 11.9,1,1, 5.855, 10544.394, 445.180, 52889.236 24/10/12,10:39:33,17,08,1, 11.9,1,1, 5.855, 10544.374, 445.182, 52889.265 24/10/12,10:39:33,18,08,1, 11.9,1,1, 5.855, 10544.406, 445.206, 52889.262 24/10/12,10:39:33,19,08,1, 11.9,1,1, 5.855, 10544.356, 445.208, 52889.260 24/10/12,10:39:34,00,08,1, 12.0,1,1, 5.849, 10544.350, 445.208, 52889.260 24/10/12,10:39:34,01,08,1, 12.0,1,1, 5.849, 10544.377, 445.177, 52889.204 24/10/12,10:39:34,02,08,1, 12.0,1,1, 5.849, 10544.371, 445.144, 52889.195 24/10/12,10:39:34,03,08,1, 12.0,1,1, 5.849, 10544.356, 445.173, 52889.266 24/10/12,10:39:34,04,08,1, 12.0,1,1, 5.849, 10544.363, 445.165, 52889.272 24/10/12,10:39:34,05,08,1, 12.0,1,1, 5.849, 10544.337, 445.161, 52889.215 24/10/12,10:39:34,06,08,1, 12.0,1,1, 5.849, 10544.336, 445.164, 52889.221 24/10/12,10:39:34,07,08,1, 12.0,1,1, 5.849, 10544.332, 445.156, 52889.273 24/10/12,10:39:34,08,08,1, 12.0,1,1, 5.849, 10544.317, 445.145, 52889.248 24/10/12,10:39:34,09,08,1, 12.0,1,1, 5.849, 10544.338, 445.108, 52889.322 24/10/12,10:39:34,10,08,1, 12.0,1,1, 5.849, 10544.321, 445.138, 52889.276 24/10/12,10:39:34,11,08,1, 12.0,1,1, 5.849, 10544.318, 445.126, 52889.280 24/10/12,10:39:34,12,08,1, 12.0,1,1, 5.849, 10544.338, 445.130, 52889.301 24/10/12,10:39:34,13,08,1, 12.0,1,1, 5.849, 10544.313, 445.143, 52889.247 24/10/12,10:39:34,14,08,1, 12.0,1,1, 5.849, 10544.311, 445.133, 52889.300 24/10/12,10:39:34,15,08,1, 12.0,1,1, 5.849, 10544.304, 445.108, 52889.293 24/10/12,10:39:34,16,08,1, 12.0,1,1, 5.849, 10544.294, 445.113, 52889.318 24/10/12,10:39:34,17,08,1, 12.0,1,1, 5.849, 10544.307, 445.095, 52889.291 24/10/12,10:39:34,18,08,1, 12.0,1,1, 5.849, 10544.316, 445.058, 52889.257 24/10/12,10:39:34,19,08,1, 12.0,1,1, 5.849, 10544.280, 445.080, 52889.341 24/10/12,10:39:35,00,07,1, 11.9,1,1, 5.853, 10544.275, 445.080, 52889.341 24/10/12,10:39:35,01,07,1, 11.9,1,1, 5.853, 10544.303, 445.077, 52889.335 24/10/12,10:39:35,02,07,1, 11.9,1,1, 5.853, 10544.285, 445.083, 52889.288 24/10/12,10:39:35,03,07,1, 11.9,1,1, 5.853, 10544.271, 445.080, 52889.284 24/10/12,10:39:35,04,07,1, 11.9,1,1, 5.853, 10544.276, 445.084, 52889.304 24/10/12,10:39:35,05,07,1, 11.9,1,1, 5.853, 10544.267, 445.059, 52889.369 24/10/12,10:39:35,06,07,1, 11.9,1,1, 5.853, 10544.266, 445.087, 52889.346 24/10/12,10:39:35,07,07,1, 11.9,1,1, 5.853, 10544.259, 445.054, 52889.307 24/10/12,10:39:35,08,07,1, 11.9,1,1, 5.853, 10544.264, 445.057, 52889.299 24/10/12,10:39:35,09,07,1, 11.9,1,1, 5.853, 10544.251, 445.060, 52889.327 24/10/12,10:39:35,10,07,1, 11.9,1,1, 5.853, 10544.253, 445.062, 52889.295 24/10/12,10:39:35,11,07,1, 11.9,1,1, 5.853, 10544.259, 445.051, 52889.397 24/10/12,10:39:35,12,07,1, 11.9,1,1, 5.853, 10544.236, 445.067, 52889.385 24/10/12,10:39:35,13,07,1, 11.9,1,1, 5.853, 10544.226, 445.045, 52889.383 24/10/12,10:39:35,14,07,1, 11.9,1,1, 5.853, 10544.218, 445.033, 52889.323 24/10/12,10:39:35,15,07,1, 11.9,1,1, 5.853, 10544.209, 445.068, 52889.389 24/10/12,10:39:35,16,07,1, 11.9,1,1, 5.853, 10544.228, 445.056, 52889.415 24/10/12,10:39:35,17,07,1, 11.9,1,1, 5.853, 10544.188, 445.071, 52889.439 24/10/12,10:39:35,18,07,1, 11.9,1,1, 5.853, 10544.198, 445.052, 52889.456 24/10/12,10:39:35,19,07,1, 11.9,1,1, 5.853, 10544.163, 445.042, 52889.413 24/10/12,10:39:36,00,09,1, 11.9,1,1, 5.854, 10544.158, 445.042, 52889.413 24/10/12,10:39:36,01,09,1, 11.9,1,1, 5.854, 10544.191, 445.025, 52889.363 24/10/12,10:39:36,02,09,1, 11.9,1,1, 5.854, 10544.171, 445.020, 52889.422 24/10/12,10:39:36,03,09,1, 11.9,1,1, 5.854, 10544.164, 445.004, 52889.437 24/10/12,10:39:36,04,09,1, 11.9,1,1, 5.854, 10544.177, 445.042, 52889.467 24/10/12,10:39:36,05,09,1, 11.9,1,1, 5.854, 10544.157, 445.010, 52889.409 24/10/12,10:39:36,06,09,1, 11.9,1,1, 5.854, 10544.150, 445.001, 52889.391 24/10/12,10:39:36,07,09,1, 11.9,1,1, 5.854, 10544.129, 445.014, 52889.443 24/10/12,10:39:36,08,09,1, 11.9,1,1, 5.854, 10544.109, 444.996, 52889.382 24/10/12,10:39:36,09,09,1, 11.9,1,1, 5.854, 10544.116, 444.993, 52889.399 24/10/12,10:39:36,10,09,1, 11.9,1,1, 5.854, 10544.088, 445.011, 52889.467 24/10/12,10:39:36,11,09,1, 11.9,1,1, 5.854, 10544.098, 444.998, 52889.430 24/10/12,10:39:36,12,09,1, 11.9,1,1, 5.854, 10544.086, 444.985, 52889.483 24/10/12,10:39:36,13,09,1, 11.9,1,1, 5.854, 10544.064, 444.972, 52889.421 24/10/12,10:39:36,14,09,1, 11.9,1,1, 5.854, 10544.048, 444.975, 52889.474 24/10/12,10:39:36,15,09,1, 11.9,1,1, 5.854, 10544.046, 444.963, 52889.492 24/10/12,10:39:36,16,09,1, 11.9,1,1, 5.854, 10544.045, 444.968, 52889.479 24/10/12,10:39:36,17,09,1, 11.9,1,1, 5.854, 10544.010, 444.937, 52889.443 24/10/12,10:39:36,18,09,1, 11.9,1,1, 5.854, 10544.006, 444.920, 52889.378 24/10/12,10:39:36,19,09,1, 11.9,1,1, 5.854, 10543.993, 444.929, 52889.507 24/10/12,10:39:37,00,09,1, 11.9,1,1, 5.853, 10543.991, 444.929, 52889.507 24/10/12,10:39:37,01,09,1, 11.9,1,1, 5.853, 10543.976, 444.933, 52889.423 24/10/12,10:39:37,02,09,1, 11.9,1,1, 5.853, 10543.972, 444.949, 52889.512 24/10/12,10:39:37,03,09,1, 11.9,1,1, 5.853, 10543.956, 444.963, 52889.493 24/10/12,10:39:37,04,09,1, 11.9,1,1, 5.853, 10543.931, 444.900, 52889.426 24/10/12,10:39:37,05,09,1, 11.9,1,1, 5.853, 10543.900, 444.887, 52889.492 24/10/12,10:39:37,06,09,1, 11.9,1,1, 5.853, 10543.927, 444.874, 52889.472 24/10/12,10:39:37,07,09,1, 11.9,1,1, 5.853, 10543.905, 444.889, 52889.489 24/10/12,10:39:37,08,09,1, 11.9,1,1, 5.853, 10543.903, 444.901, 52889.514 24/10/12,10:39:37,09,09,1, 11.9,1,1, 5.853, 10543.880, 444.871, 52889.446 24/10/12,10:39:37,10,09,1, 11.9,1,1, 5.853, 10543.851, 444.864, 52889.489 24/10/12,10:39:37,11,09,1, 11.9,1,1, 5.853, 10543.875, 444.862, 52889.549 24/10/12,10:39:37,12,09,1, 11.9,1,1, 5.853, 10543.827, 444.859, 52889.467 24/10/12,10:39:37,13,09,1, 11.9,1,1, 5.853, 10543.853, 444.857, 52889.455 24/10/12,10:39:37,14,09,1, 11.9,1,1, 5.853, 10543.825, 444.836, 52889.487 24/10/12,10:39:37,15,09,1, 11.9,1,1, 5.853, 10543.809, 444.834, 52889.430 24/10/12,10:39:37,16,09,1, 11.9,1,1, 5.853, 10543.789, 444.837, 52889.493 24/10/12,10:39:37,17,09,1, 11.9,1,1, 5.853, 10543.775, 444.830, 52889.580 24/10/12,10:39:37,18,09,1, 11.9,1,1, 5.853, 10543.744, 444.845, 52889.593 24/10/12,10:39:37,19,09,1, 11.9,1,1, 5.853, 10543.761, 444.818, 52889.495 24/10/12,10:39:38,00,09,1, 11.9,1,1, 5.855, 10543.758, 444.818, 52889.495 24/10/12,10:39:38,01,09,1, 11.9,1,1, 5.855, 10543.705, 444.798, 52889.318 24/10/12,10:39:38,02,09,1, 11.9,1,1, 5.855, 10543.728, 444.811, 52889.590 24/10/12,10:39:38,03,09,1, 11.9,1,1, 5.855, 10543.684, 444.781, 52889.353 24/10/12,10:39:38,04,09,1, 11.9,1,1, 5.855, 10543.694, 444.809, 52889.598 24/10/12,10:39:38,05,09,1, 11.9,1,1, 5.855, 10543.685, 444.800, 52889.539 24/10/12,10:39:38,06,09,1, 11.9,1,1, 5.855, 10543.641, 444.821, 52889.552 24/10/12,10:39:38,07,09,1, 11.9,1,1, 5.855, 10543.653, 444.801, 52889.563 24/10/12,10:39:38,08,09,1, 11.9,1,1, 5.855, 10543.587, 444.809, 52889.584 24/10/12,10:39:38,09,09,1, 11.9,1,1, 5.855, 10543.600, 444.772, 52889.605 24/10/12,10:39:38,10,09,1, 11.9,1,1, 5.855, 10543.573, 444.761, 52889.571 24/10/12,10:39:38,11,09,1, 11.9,1,1, 5.855, 10543.580, 444.758, 52889.573 24/10/12,10:39:38,12,09,1, 11.9,1,1, 5.855, 10543.547, 444.772, 52889.612 24/10/12,10:39:38,13,09,1, 11.9,1,1, 5.855, 10543.535, 444.765, 52889.569 24/10/12,10:39:38,14,09,1, 11.9,1,1, 5.855, 10543.521, 444.785, 52889.646 24/10/12,10:39:38,15,09,1, 11.9,1,1, 5.855, 10543.503, 444.775, 52889.592 24/10/12,10:39:38,16,09,1, 11.9,1,1, 5.855, 10543.494, 444.760, 52889.637 24/10/12,10:39:38,17,09,1, 11.9,1,1, 5.855, 10543.498, 444.726, 52889.591 24/10/12,10:39:38,18,09,1, 11.9,1,1, 5.855, 10543.425, 444.749, 52889.667 24/10/12,10:39:38,19,09,1, 11.9,1,1, 5.855, 10543.433, 444.733, 52889.649 24/10/12,10:39:39,00,10,1, 11.9,1,1, 5.850, 10543.432, 444.733, 52889.649 24/10/12,10:39:39,01,10,1, 11.9,1,1, 5.850, 10543.394, 444.739, 52889.593 24/10/12,10:39:39,02,10,1, 11.9,1,1, 5.850, 10543.365, 444.715, 52889.668 24/10/12,10:39:39,03,10,1, 11.9,1,1, 5.850, 10543.337, 444.719, 52889.670 24/10/12,10:39:39,04,10,1, 11.9,1,1, 5.850, 10543.330, 444.713, 52889.626 24/10/12,10:39:39,05,10,1, 11.9,1,1, 5.850, 10543.301, 444.699, 52889.664 24/10/12,10:39:39,06,10,1, 11.9,1,1, 5.850, 10543.285, 444.664, 52889.591 24/10/12,10:39:39,07,10,1, 11.9,1,1, 5.850, 10543.265, 444.675, 52889.558 24/10/12,10:39:39,08,10,1, 11.9,1,1, 5.850, 10543.272, 444.681, 52889.645 24/10/12,10:39:39,09,10,1, 11.9,1,1, 5.850, 10543.235, 444.671, 52889.625 24/10/12,10:39:39,10,10,1, 11.9,1,1, 5.850, 10543.234, 444.692, 52889.628 24/10/12,10:39:39,11,10,1, 11.9,1,1, 5.850, 10543.191, 444.663, 52889.549 24/10/12,10:39:39,12,10,1, 11.9,1,1, 5.850, 10543.243, 444.656, 52889.559 24/10/12,10:39:39,13,10,1, 11.9,1,1, 5.850, 10543.174, 444.628, 52889.574 24/10/12,10:39:39,14,10,1, 11.9,1,1, 5.850, 10543.158, 444.636, 52889.622 24/10/12,10:39:39,15,10,1, 11.9,1,1, 5.850, 10543.157, 444.606, 52889.603 24/10/12,10:39:39,16,10,1, 11.9,1,1, 5.850, 10543.150, 444.591, 52889.609 24/10/12,10:39:39,17,10,1, 11.9,1,1, 5.850, 10543.085, 444.602, 52889.705 24/10/12,10:39:39,18,10,1, 11.9,1,1, 5.850, 10543.096, 444.602, 52889.622 24/10/12,10:39:39,19,10,1, 11.9,1,1, 5.850, 10543.078, 444.580, 52889.648 24/10/12,10:39:40,00,09,1, 11.8,1,1, 5.852, 10543.073, 444.580, 52889.648 24/10/12,10:39:40,01,09,1, 11.8,1,1, 5.852, 10543.016, 444.591, 52889.800 24/10/12,10:39:40,02,09,1, 11.8,1,1, 5.852, 10543.017, 444.566, 52889.656 24/10/12,10:39:40,03,09,1, 11.8,1,1, 5.852, 10542.992, 444.563, 52889.732 24/10/12,10:39:40,04,09,1, 11.8,1,1, 5.852, 10543.006, 444.511, 52889.658 24/10/12,10:39:40,05,09,1, 11.8,1,1, 5.852, 10542.984, 444.529, 52889.678 24/10/12,10:39:40,06,09,1, 11.8,1,1, 5.852, 10542.944, 444.514, 52889.686 24/10/12,10:39:40,07,09,1, 11.8,1,1, 5.852, 10542.949, 444.533, 52889.650 24/10/12,10:39:40,08,09,1, 11.8,1,1, 5.852, 10542.950, 444.520, 52889.610 24/10/12,10:39:40,09,09,1, 11.8,1,1, 5.852, 10542.888, 444.495, 52889.683 24/10/12,10:39:40,10,09,1, 11.8,1,1, 5.852, 10542.878, 444.469, 52889.705 24/10/12,10:39:40,11,09,1, 11.8,1,1, 5.852, 10542.878, 444.467, 52889.686 24/10/12,10:39:40,12,09,1, 11.8,1,1, 5.852, 10542.866, 444.484, 52889.647 24/10/12,10:39:40,13,09,1, 11.8,1,1, 5.852, 10542.838, 444.478, 52889.730 24/10/12,10:39:40,14,09,1, 11.8,1,1, 5.852, 10542.855, 444.457, 52889.688 24/10/12,10:39:40,15,09,1, 11.8,1,1, 5.852, 10542.800, 444.504, 52889.727 24/10/12,10:39:40,16,09,1, 11.8,1,1, 5.852, 10542.794, 444.472, 52889.673 24/10/12,10:39:40,17,09,1, 11.8,1,1, 5.852, 10542.781, 444.468, 52889.760 24/10/12,10:39:40,18,09,1, 11.8,1,1, 5.852, 10542.780, 444.462, 52889.702 24/10/12,10:39:40,19,09,1, 11.8,1,1, 5.852, 10542.758, 444.431, 52889.729 24/10/12,10:39:41,00,09,1, 12.0,1,1, 5.857, 10542.756, 444.431, 52889.729 24/10/12,10:39:41,01,09,1, 12.0,1,1, 5.857, 10542.729, 444.427, 52889.773 24/10/12,10:39:41,02,09,1, 12.0,1,1, 5.857, 10542.743, 444.421, 52889.812 24/10/12,10:39:41,03,09,1, 12.0,1,1, 5.857, 10542.714, 444.394, 52889.736 24/10/12,10:39:41,04,09,1, 12.0,1,1, 5.857, 10542.691, 444.391, 52889.786 24/10/12,10:39:41,05,09,1, 12.0,1,1, 5.857, 10542.666, 444.384, 52889.714 24/10/12,10:39:41,06,09,1, 12.0,1,1, 5.857, 10542.655, 444.410, 52889.813 24/10/12,10:39:41,07,09,1, 12.0,1,1, 5.857, 10542.658, 444.363, 52889.806 24/10/12,10:39:41,08,09,1, 12.0,1,1, 5.857, 10542.654, 444.352, 52889.740 24/10/12,10:39:41,09,09,1, 12.0,1,1, 5.857, 10542.645, 444.352, 52889.727 24/10/12,10:39:41,10,09,1, 12.0,1,1, 5.857, 10542.643, 444.347, 52889.875 24/10/12,10:39:41,11,09,1, 12.0,1,1, 5.857, 10542.638, 444.334, 52889.759 24/10/12,10:39:41,12,09,1, 12.0,1,1, 5.857, 10542.583, 444.331, 52889.789 24/10/12,10:39:41,13,09,1, 12.0,1,1, 5.857, 10542.616, 444.314, 52889.787 24/10/12,10:39:41,14,09,1, 12.0,1,1, 5.857, 10542.583, 444.310, 52889.823 24/10/12,10:39:41,15,09,1, 12.0,1,1, 5.857, 10542.588, 444.285, 52889.706 24/10/12,10:39:41,16,09,1, 12.0,1,1, 5.857, 10542.543, 444.314, 52889.878 24/10/12,10:39:41,17,09,1, 12.0,1,1, 5.857, 10542.551, 444.293, 52889.784 24/10/12,10:39:41,18,09,1, 12.0,1,1, 5.857, 10542.572, 444.267, 52889.859 24/10/12,10:39:41,19,09,1, 12.0,1,1, 5.857, 10542.557, 444.275, 52889.817 24/10/12,10:39:42,00,09,1, 11.9,1,1, 5.855, 10542.556, 444.275, 52889.817 24/10/12,10:39:42,01,09,1, 11.9,1,1, 5.855, 10542.538, 444.245, 52889.816 24/10/12,10:39:42,02,09,1, 11.9,1,1, 5.855, 10542.512, 444.259, 52889.817 24/10/12,10:39:42,03,09,1, 11.9,1,1, 5.855, 10542.493, 444.210, 52889.851 24/10/12,10:39:42,04,09,1, 11.9,1,1, 5.855, 10542.494, 444.219, 52889.908 24/10/12,10:39:42,05,09,1, 11.9,1,1, 5.855, 10542.492, 444.187, 52889.864 24/10/12,10:39:42,06,09,1, 11.9,1,1, 5.855, 10542.473, 444.185, 52889.816 24/10/12,10:39:42,07,09,1, 11.9,1,1, 5.855, 10542.474, 444.206, 52889.847 24/10/12,10:39:42,08,09,1, 11.9,1,1, 5.855, 10542.460, 444.161, 52889.827 24/10/12,10:39:42,09,09,1, 11.9,1,1, 5.855, 10542.441, 444.189, 52889.815 24/10/12,10:39:42,10,09,1, 11.9,1,1, 5.855, 10542.455, 444.161, 52889.875 24/10/12,10:39:42,11,09,1, 11.9,1,1, 5.855, 10542.405, 444.151, 52889.869 24/10/12,10:39:42,12,09,1, 11.9,1,1, 5.855, 10542.390, 444.141, 52889.805 24/10/12,10:39:42,13,09,1, 11.9,1,1, 5.855, 10542.428, 444.120, 52889.829 24/10/12,10:39:42,14,09,1, 11.9,1,1, 5.855, 10542.409, 444.116, 52889.835 24/10/12,10:39:42,15,09,1, 11.9,1,1, 5.855, 10542.390, 444.091, 52889.860 24/10/12,10:39:42,16,09,1, 11.9,1,1, 5.855, 10542.380, 444.084, 52889.820 24/10/12,10:39:42,17,09,1, 11.9,1,1, 5.855, 10542.350, 444.104, 52889.909 24/10/12,10:39:42,18,09,1, 11.9,1,1, 5.855, 10542.340, 444.068, 52889.876 24/10/12,10:39:42,19,09,1, 11.9,1,1, 5.855, 10542.331, 444.080, 52889.927 24/10/12,10:39:43,00,09,1, 11.9,1,1, 5.851, 10542.331, 444.080, 52889.927 24/10/12,10:39:43,01,09,1, 11.9,1,1, 5.851, 10542.303, 444.056, 52889.951 24/10/12,10:39:43,02,09,1, 11.9,1,1, 5.851, 10542.309, 444.021, 52889.869 24/10/12,10:39:43,03,09,1, 11.9,1,1, 5.851, 10542.302, 444.027, 52889.844 24/10/12,10:39:43,04,09,1, 11.9,1,1, 5.851, 10542.292, 444.038, 52889.882 24/10/12,10:39:43,05,09,1, 11.9,1,1, 5.851, 10542.268, 444.047, 52889.895 24/10/12,10:39:43,06,09,1, 11.9,1,1, 5.851, 10542.248, 444.062, 52889.851 24/10/12,10:39:43,07,09,1, 11.9,1,1, 5.851, 10542.254, 443.993, 52889.852 24/10/12,10:39:43,08,09,1, 11.9,1,1, 5.851, 10542.237, 444.014, 52889.954 24/10/12,10:39:43,09,09,1, 11.9,1,1, 5.851, 10542.233, 444.020, 52889.923 24/10/12,10:39:43,10,09,1, 11.9,1,1, 5.851, 10542.208, 443.998, 52889.916 24/10/12,10:39:43,11,09,1, 11.9,1,1, 5.851, 10542.217, 443.987, 52889.975 24/10/12,10:39:43,12,09,1, 11.9,1,1, 5.851, 10542.180, 444.004, 52889.931 24/10/12,10:39:43,13,09,1, 11.9,1,1, 5.851, 10542.184, 443.988, 52889.896 24/10/12,10:39:43,14,09,1, 11.9,1,1, 5.851, 10542.182, 443.989, 52889.904 24/10/12,10:39:43,15,09,1, 11.9,1,1, 5.851, 10542.126, 444.001, 52889.945 24/10/12,10:39:43,16,09,1, 11.9,1,1, 5.851, 10542.157, 443.951, 52889.957 24/10/12,10:39:43,17,09,1, 11.9,1,1, 5.851, 10542.155, 443.972, 52889.982 24/10/12,10:39:43,18,09,1, 11.9,1,1, 5.851, 10542.130, 443.940, 52889.965 24/10/12,10:39:43,19,09,1, 11.9,1,1, 5.851, 10542.127, 443.935, 52889.982 24/10/12,10:39:44,00,09,1, 11.8,1,1, 5.854, 10542.122, 443.935, 52889.982 24/10/12,10:39:44,01,09,1, 11.8,1,1, 5.854, 10542.110, 443.920, 52889.994 24/10/12,10:39:44,02,09,1, 11.8,1,1, 5.854, 10542.131, 443.928, 52890.022 24/10/12,10:39:44,03,09,1, 11.8,1,1, 5.854, 10542.095, 443.909, 52889.947 24/10/12,10:39:44,04,09,1, 11.8,1,1, 5.854, 10542.107, 443.887, 52889.910 24/10/12,10:39:44,05,09,1, 11.8,1,1, 5.854, 10542.091, 443.880, 52889.918 24/10/12,10:39:44,06,09,1, 11.8,1,1, 5.854, 10542.077, 443.886, 52889.937 24/10/12,10:39:44,07,09,1, 11.8,1,1, 5.854, 10542.072, 443.872, 52889.949 24/10/12,10:39:44,08,09,1, 11.8,1,1, 5.854, 10542.061, 443.876, 52890.031 24/10/12,10:39:44,09,09,1, 11.8,1,1, 5.854, 10542.033, 443.852, 52889.992 24/10/12,10:39:44,10,09,1, 11.8,1,1, 5.854, 10542.016, 443.861, 52890.027 24/10/12,10:39:44,11,09,1, 11.8,1,1, 5.854, 10542.007, 443.833, 52890.019 24/10/12,10:39:44,12,09,1, 11.8,1,1, 5.854, 10542.003, 443.834, 52889.982 24/10/12,10:39:44,13,09,1, 11.8,1,1, 5.854, 10541.985, 443.823, 52889.965 24/10/12,10:39:44,14,09,1, 11.8,1,1, 5.854, 10541.971, 443.817, 52889.933 24/10/12,10:39:44,15,09,1, 11.8,1,1, 5.854, 10541.983, 443.826, 52890.081 24/10/12,10:39:44,16,09,1, 11.8,1,1, 5.854, 10541.971, 443.826, 52889.988 24/10/12,10:39:44,17,09,1, 11.8,1,1, 5.854, 10541.962, 443.808, 52889.971 24/10/12,10:39:44,18,09,1, 11.8,1,1, 5.854, 10541.919, 443.821, 52890.042 24/10/12,10:39:44,19,09,1, 11.8,1,1, 5.854, 10541.940, 443.792, 52890.018 24/10/12,10:39:45,00,10,1, 12.0,1,1, 5.859, 10541.939, 443.792, 52890.018 24/10/12,10:39:45,01,10,1, 12.0,1,1, 5.859, 10541.890, 443.778, 52890.018 24/10/12,10:39:45,02,10,1, 12.0,1,1, 5.859, 10541.891, 443.776, 52890.002 24/10/12,10:39:45,03,10,1, 12.0,1,1, 5.859, 10541.862, 443.764, 52890.055 24/10/12,10:39:45,04,10,1, 12.0,1,1, 5.859, 10541.848, 443.773, 52890.045 24/10/12,10:39:45,05,10,1, 12.0,1,1, 5.859, 10541.848, 443.763, 52890.058 24/10/12,10:39:45,06,10,1, 12.0,1,1, 5.859, 10541.833, 443.745, 52890.092 24/10/12,10:39:45,07,10,1, 12.0,1,1, 5.859, 10541.846, 443.757, 52890.065 24/10/12,10:39:45,08,10,1, 12.0,1,1, 5.859, 10541.772, 443.758, 52890.077 24/10/12,10:39:45,09,10,1, 12.0,1,1, 5.859, 10541.777, 443.745, 52890.076 24/10/12,10:39:45,10,10,1, 12.0,1,1, 5.859, 10541.764, 443.736, 52890.061 24/10/12,10:39:45,11,10,1, 12.0,1,1, 5.859, 10541.733, 443.710, 52890.125 24/10/12,10:39:45,12,10,1, 12.0,1,1, 5.859, 10541.716, 443.708, 52890.070 24/10/12,10:39:45,13,10,1, 12.0,1,1, 5.859, 10541.699, 443.731, 52890.092 24/10/12,10:39:45,14,10,1, 12.0,1,1, 5.859, 10541.707, 443.713, 52890.107 24/10/12,10:39:45,15,10,1, 12.0,1,1, 5.859, 10541.652, 443.726, 52890.085 24/10/12,10:39:45,16,10,1, 12.0,1,1, 5.859, 10541.664, 443.699, 52890.050 24/10/12,10:39:45,17,10,1, 12.0,1,1, 5.859, 10541.634, 443.716, 52890.132 24/10/12,10:39:45,18,10,1, 12.0,1,1, 5.859, 10541.596, 443.700, 52890.074 24/10/12,10:39:45,19,10,1, 12.0,1,1, 5.859, 10541.589, 443.695, 52890.109 24/10/12,10:39:46,00,10,1, 11.9,1,1, 5.860, 10541.588, 443.695, 52890.109 24/10/12,10:39:46,01,10,1, 11.9,1,1, 5.860, 10541.584, 443.691, 52890.162 24/10/12,10:39:46,02,10,1, 11.9,1,1, 5.860, 10541.538, 443.741, 52890.109 24/10/12,10:39:46,03,10,1, 11.9,1,1, 5.860, 10541.530, 443.703, 52890.155 24/10/12,10:39:46,04,10,1, 11.9,1,1, 5.860, 10541.514, 443.728, 52890.174 24/10/12,10:39:46,05,10,1, 11.9,1,1, 5.860, 10541.513, 443.709, 52890.109 24/10/12,10:39:46,06,10,1, 11.9,1,1, 5.860, 10541.493, 443.685, 52890.133 24/10/12,10:39:46,07,10,1, 11.9,1,1, 5.860, 10541.477, 443.669, 52890.137 24/10/12,10:39:46,08,10,1, 11.9,1,1, 5.860, 10541.451, 443.674, 52890.219 24/10/12,10:39:46,09,10,1, 11.9,1,1, 5.860, 10541.432, 443.690, 52890.173 24/10/12,10:39:46,10,10,1, 11.9,1,1, 5.860, 10541.441, 443.686, 52890.173 24/10/12,10:39:46,11,10,1, 11.9,1,1, 5.860, 10541.420, 443.665, 52890.114 24/10/12,10:39:46,12,10,1, 11.9,1,1, 5.860, 10541.402, 443.686, 52890.133 24/10/12,10:39:46,13,10,1, 11.9,1,1, 5.860, 10541.416, 443.678, 52890.148 24/10/12,10:39:46,14,10,1, 11.9,1,1, 5.860, 10541.382, 443.683, 52890.195 24/10/12,10:39:46,15,10,1, 11.9,1,1, 5.860, 10541.350, 443.649, 52890.185 24/10/12,10:39:46,16,10,1, 11.9,1,1, 5.860, 10541.336, 443.628, 52890.144 24/10/12,10:39:46,17,10,1, 11.9,1,1, 5.860, 10541.323, 443.639, 52890.261 24/10/12,10:39:46,18,10,1, 11.9,1,1, 5.860, 10541.322, 443.649, 52890.199 24/10/12,10:39:46,19,10,1, 11.9,1,1, 5.860, 10541.304, 443.650, 52890.197 24/10/12,10:39:47,00,09,1, 11.9,1,1, 5.855, 10541.296, 443.650, 52890.197 24/10/12,10:39:47,01,09,1, 11.9,1,1, 5.855, 10541.270, 443.628, 52890.211 24/10/12,10:39:47,02,09,1, 11.9,1,1, 5.855, 10541.272, 443.595, 52890.224 24/10/12,10:39:47,03,09,1, 11.9,1,1, 5.855, 10541.228, 443.600, 52890.263 24/10/12,10:39:47,04,09,1, 11.9,1,1, 5.855, 10541.231, 443.581, 52890.287 24/10/12,10:39:47,05,09,1, 11.9,1,1, 5.855, 10541.198, 443.567, 52890.242 24/10/12,10:39:47,06,09,1, 11.9,1,1, 5.855, 10541.177, 443.549, 52890.191 24/10/12,10:39:47,07,09,1, 11.9,1,1, 5.855, 10541.162, 443.558, 52890.304 24/10/12,10:39:47,08,09,1, 11.9,1,1, 5.855, 10541.167, 443.543, 52890.226 24/10/12,10:39:47,09,09,1, 11.9,1,1, 5.855, 10541.120, 443.515, 52890.270 24/10/12,10:39:47,10,09,1, 11.9,1,1, 5.855, 10541.136, 443.532, 52890.266 24/10/12,10:39:47,11,09,1, 11.9,1,1, 5.855, 10541.099, 443.536, 52890.283 24/10/12,10:39:47,12,09,1, 11.9,1,1, 5.855, 10541.072, 443.488, 52890.236 24/10/12,10:39:47,13,09,1, 11.9,1,1, 5.855, 10541.038, 443.484, 52890.234 24/10/12,10:39:47,14,09,1, 11.9,1,1, 5.855, 10541.026, 443.479, 52890.237 24/10/12,10:39:47,15,09,1, 11.9,1,1, 5.855, 10541.029, 443.470, 52890.267 24/10/12,10:39:47,16,09,1, 11.9,1,1, 5.855, 10540.980, 443.496, 52890.243 24/10/12,10:39:47,17,09,1, 11.9,1,1, 5.855, 10540.981, 443.485, 52890.264 24/10/12,10:39:47,18,09,1, 11.9,1,1, 5.855, 10540.949, 443.476, 52890.266 24/10/12,10:39:47,19,09,1, 11.9,1,1, 5.855, 10540.927, 443.443, 52890.217 24/10/12,10:39:48,00,08,1, 11.9,1,1, 5.850, 10540.920, 443.443, 52890.217 24/10/12,10:39:48,01,08,1, 11.9,1,1, 5.850, 10540.894, 443.428, 52890.276 24/10/12,10:39:48,02,08,1, 11.9,1,1, 5.850, 10540.862, 443.413, 52890.262 24/10/12,10:39:48,03,08,1, 11.9,1,1, 5.850, 10540.846, 443.413, 52890.334 24/10/12,10:39:48,04,08,1, 11.9,1,1, 5.850, 10540.832, 443.411, 52890.275 24/10/12,10:39:48,05,08,1, 11.9,1,1, 5.850, 10540.801, 443.411, 52890.249 24/10/12,10:39:48,06,08,1, 11.9,1,1, 5.850, 10540.789, 443.417, 52890.308 24/10/12,10:39:48,07,08,1, 11.9,1,1, 5.850, 10540.766, 443.392, 52890.291 24/10/12,10:39:48,08,08,1, 11.9,1,1, 5.850, 10540.737, 443.372, 52890.267 24/10/12,10:39:48,09,08,1, 11.9,1,1, 5.850, 10540.705, 443.388, 52890.363 24/10/12,10:39:48,10,08,1, 11.9,1,1, 5.850, 10540.693, 443.365, 52890.350 24/10/12,10:39:48,11,08,1, 11.9,1,1, 5.850, 10540.684, 443.359, 52890.319 24/10/12,10:39:48,12,08,1, 11.9,1,1, 5.850, 10540.657, 443.376, 52890.339 24/10/12,10:39:48,13,08,1, 11.9,1,1, 5.850, 10540.642, 443.385, 52890.298 24/10/12,10:39:48,14,08,1, 11.9,1,1, 5.850, 10540.612, 443.371, 52890.345 24/10/12,10:39:48,15,08,1, 11.9,1,1, 5.850, 10540.603, 443.356, 52890.362 24/10/12,10:39:48,16,08,1, 11.9,1,1, 5.850, 10540.561, 443.367, 52890.421 24/10/12,10:39:48,17,08,1, 11.9,1,1, 5.850, 10540.555, 443.354, 52890.426 24/10/12,10:39:48,18,08,1, 11.9,1,1, 5.850, 10540.509, 443.358, 52890.377 24/10/12,10:39:48,19,08,1, 11.9,1,1, 5.850, 10540.496, 443.359, 52890.299 24/10/12,10:39:49,00,08,1, 11.9,1,1, 5.856, 10540.495, 443.359, 52890.299 24/10/12,10:39:49,01,08,1, 11.9,1,1, 5.856, 10540.466, 443.326, 52890.350 24/10/12,10:39:49,02,08,1, 11.9,1,1, 5.856, 10540.456, 443.336, 52890.361 24/10/12,10:39:49,03,08,1, 11.9,1,1, 5.856, 10540.434, 443.333, 52890.413 24/10/12,10:39:49,04,08,1, 11.9,1,1, 5.856, 10540.404, 443.323, 52890.419 24/10/12,10:39:49,05,08,1, 11.9,1,1, 5.856, 10540.387, 443.318, 52890.405 24/10/12,10:39:49,06,08,1, 11.9,1,1, 5.856, 10540.370, 443.276, 52890.416 24/10/12,10:39:49,07,08,1, 11.9,1,1, 5.856, 10540.334, 443.283, 52890.449 24/10/12,10:39:49,08,08,1, 11.9,1,1, 5.856, 10540.350, 443.297, 52890.373 24/10/12,10:39:49,09,08,1, 11.9,1,1, 5.856, 10540.306, 443.305, 52890.428 24/10/12,10:39:49,10,08,1, 11.9,1,1, 5.856, 10540.287, 443.273, 52890.423 24/10/12,10:39:49,11,08,1, 11.9,1,1, 5.856, 10540.288, 443.247, 52890.400 24/10/12,10:39:49,12,08,1, 11.9,1,1, 5.856, 10540.298, 443.231, 52890.394 24/10/12,10:39:49,13,08,1, 11.9,1,1, 5.856, 10540.247, 443.254, 52890.414 24/10/12,10:39:49,14,08,1, 11.9,1,1, 5.856, 10540.251, 443.201, 52890.447 24/10/12,10:39:49,15,08,1, 11.9,1,1, 5.856, 10540.244, 443.210, 52890.436 24/10/12,10:39:49,16,08,1, 11.9,1,1, 5.856, 10540.206, 443.220, 52890.445 24/10/12,10:39:49,17,08,1, 11.9,1,1, 5.856, 10540.186, 443.220, 52890.478 24/10/12,10:39:49,18,08,1, 11.9,1,1, 5.856, 10540.184, 443.238, 52890.503 24/10/12,10:39:49,19,08,1, 11.9,1,1, 5.856, 10540.152, 443.212, 52890.411 24/10/12,10:39:50,00,08,1, 11.9,1,1, 5.853, 10540.144, 443.212, 52890.411 24/10/12,10:39:50,01,08,1, 11.9,1,1, 5.853, 10540.150, 443.184, 52890.500 24/10/12,10:39:50,02,08,1, 11.9,1,1, 5.853, 10540.119, 443.159, 52890.422 24/10/12,10:39:50,03,08,1, 11.9,1,1, 5.853, 10540.093, 443.183, 52890.460 24/10/12,10:39:50,04,08,1, 11.9,1,1, 5.853, 10540.097, 443.162, 52890.455 24/10/12,10:39:50,05,08,1, 11.9,1,1, 5.853, 10540.087, 443.163, 52890.475 24/10/12,10:39:50,06,08,1, 11.9,1,1, 5.853, 10540.053, 443.149, 52890.516 24/10/12,10:39:50,07,08,1, 11.9,1,1, 5.853, 10540.018, 443.160, 52890.469 24/10/12,10:39:50,08,08,1, 11.9,1,1, 5.853, 10539.986, 443.136, 52890.497 24/10/12,10:39:50,09,08,1, 11.9,1,1, 5.853, 10539.978, 443.142, 52890.453 24/10/12,10:39:50,10,08,1, 11.9,1,1, 5.853, 10539.966, 443.134, 52890.464 24/10/12,10:39:50,11,08,1, 11.9,1,1, 5.853, 10539.928, 443.112, 52890.455 24/10/12,10:39:50,12,08,1, 11.9,1,1, 5.853, 10539.931, 443.110, 52890.494 24/10/12,10:39:50,13,08,1, 11.9,1,1, 5.853, 10539.913, 443.099, 52890.499 24/10/12,10:39:50,14,08,1, 11.9,1,1, 5.853, 10539.894, 443.127, 52890.534 24/10/12,10:39:50,15,08,1, 11.9,1,1, 5.853, 10539.841, 443.085, 52890.539 24/10/12,10:39:50,16,08,1, 11.9,1,1, 5.853, 10539.849, 443.110, 52890.520 24/10/12,10:39:50,17,08,1, 11.9,1,1, 5.853, 10539.845, 443.107, 52890.576 24/10/12,10:39:50,18,08,1, 11.9,1,1, 5.853, 10539.749, 443.120, 52890.592 24/10/12,10:39:50,19,08,1, 11.9,1,1, 5.853, 10539.787, 443.078, 52890.609 24/10/12,10:39:51,00,09,1, 11.9,1,1, 5.852, 10539.786, 443.078, 52890.609 24/10/12,10:39:51,01,09,1, 11.9,1,1, 5.852, 10539.714, 443.062, 52890.573 24/10/12,10:39:51,02,09,1, 11.9,1,1, 5.852, 10539.714, 443.060, 52890.539 24/10/12,10:39:51,03,09,1, 11.9,1,1, 5.852, 10539.701, 443.048, 52890.533 24/10/12,10:39:51,04,09,1, 11.9,1,1, 5.852, 10539.655, 443.054, 52890.550 24/10/12,10:39:51,05,09,1, 11.9,1,1, 5.852, 10539.660, 443.072, 52890.580 24/10/12,10:39:51,06,09,1, 11.9,1,1, 5.852, 10539.612, 443.069, 52890.579 24/10/12,10:39:51,07,09,1, 11.9,1,1, 5.852, 10539.613, 443.061, 52890.586 24/10/12,10:39:51,08,09,1, 11.9,1,1, 5.852, 10539.592, 443.047, 52890.588 24/10/12,10:39:51,09,09,1, 11.9,1,1, 5.852, 10539.561, 443.063, 52890.624 24/10/12,10:39:51,10,09,1, 11.9,1,1, 5.852, 10539.546, 443.047, 52890.623 24/10/12,10:39:51,11,09,1, 11.9,1,1, 5.852, 10539.501, 443.038, 52890.645 24/10/12,10:39:51,12,09,1, 11.9,1,1, 5.852, 10539.499, 443.035, 52890.624 24/10/12,10:39:51,13,09,1, 11.9,1,1, 5.852, 10539.484, 443.020, 52890.669 24/10/12,10:39:51,14,09,1, 11.9,1,1, 5.852, 10539.456, 443.021, 52890.620 24/10/12,10:39:51,15,09,1, 11.9,1,1, 5.852, 10539.428, 443.036, 52890.672 24/10/12,10:39:51,16,09,1, 11.9,1,1, 5.852, 10539.418, 443.015, 52890.684 24/10/12,10:39:51,17,09,1, 11.9,1,1, 5.852, 10539.419, 443.007, 52890.625 24/10/12,10:39:51,18,09,1, 11.9,1,1, 5.852, 10539.414, 442.996, 52890.606 24/10/12,10:39:51,19,09,1, 11.9,1,1, 5.852, 10539.376, 442.999, 52890.658 24/10/12,10:39:52,00,09,1, 11.9,1,1, 5.856, 10539.368, 442.999, 52890.658 24/10/12,10:39:52,01,09,1, 11.9,1,1, 5.856, 10539.357, 443.002, 52890.678 24/10/12,10:39:52,02,09,1, 11.9,1,1, 5.856, 10539.340, 442.996, 52890.685 24/10/12,10:39:52,03,09,1, 11.9,1,1, 5.856, 10539.315, 442.961, 52890.666 24/10/12,10:39:52,04,09,1, 11.9,1,1, 5.856, 10539.297, 442.989, 52890.689 24/10/12,10:39:52,05,09,1, 11.9,1,1, 5.856, 10539.296, 442.960, 52890.618 24/10/12,10:39:52,06,09,1, 11.9,1,1, 5.856, 10539.269, 442.979, 52890.726 24/10/12,10:39:52,07,09,1, 11.9,1,1, 5.856, 10539.272, 442.961, 52890.720 24/10/12,10:39:52,08,09,1, 11.9,1,1, 5.856, 10539.241, 442.960, 52890.699 24/10/12,10:39:52,09,09,1, 11.9,1,1, 5.856, 10539.229, 442.952, 52890.699 24/10/12,10:39:52,10,09,1, 11.9,1,1, 5.856, 10539.215, 442.960, 52890.696 24/10/12,10:39:52,11,09,1, 11.9,1,1, 5.856, 10539.207, 442.937, 52890.731 24/10/12,10:39:52,12,09,1, 11.9,1,1, 5.856, 10539.175, 442.923, 52890.730 24/10/12,10:39:52,13,09,1, 11.9,1,1, 5.856, 10539.159, 442.916, 52890.705 24/10/12,10:39:52,14,09,1, 11.9,1,1, 5.856, 10539.165, 442.873, 52890.701 24/10/12,10:39:52,15,09,1, 11.9,1,1, 5.856, 10539.143, 442.891, 52890.697 24/10/12,10:39:52,16,09,1, 11.9,1,1, 5.856, 10539.095, 442.900, 52890.783 24/10/12,10:39:52,17,09,1, 11.9,1,1, 5.856, 10539.116, 442.896, 52890.769 24/10/12,10:39:52,18,09,1, 11.9,1,1, 5.856, 10539.094, 442.872, 52890.696 24/10/12,10:39:52,19,09,1, 11.9,1,1, 5.856, 10539.068, 442.882, 52890.715 24/10/12,10:39:53,00,09,1, 12.0,1,1, 5.854, 10539.060, 442.882, 52890.715 24/10/12,10:39:53,01,09,1, 12.0,1,1, 5.854, 10539.032, 442.866, 52890.646 24/10/12,10:39:53,02,09,1, 12.0,1,1, 5.854, 10539.023, 442.877, 52890.813 24/10/12,10:39:53,03,09,1, 12.0,1,1, 5.854, 10539.015, 442.834, 52890.715 24/10/12,10:39:53,04,09,1, 12.0,1,1, 5.854, 10538.979, 442.849, 52890.726 24/10/12,10:39:53,05,09,1, 12.0,1,1, 5.854, 10538.956, 442.857, 52890.788 24/10/12,10:39:53,06,09,1, 12.0,1,1, 5.854, 10538.969, 442.858, 52890.748 24/10/12,10:39:53,07,09,1, 12.0,1,1, 5.854, 10538.946, 442.848, 52890.801 24/10/12,10:39:53,08,09,1, 12.0,1,1, 5.854, 10538.916, 442.839, 52890.811 24/10/12,10:39:53,09,09,1, 12.0,1,1, 5.854, 10538.892, 442.844, 52890.760 24/10/12,10:39:53,10,09,1, 12.0,1,1, 5.854, 10538.896, 442.830, 52890.791 24/10/12,10:39:53,11,09,1, 12.0,1,1, 5.854, 10538.857, 442.844, 52890.758 24/10/12,10:39:53,12,09,1, 12.0,1,1, 5.854, 10538.833, 442.808, 52890.745 24/10/12,10:39:53,13,09,1, 12.0,1,1, 5.854, 10538.788, 442.826, 52890.842 24/10/12,10:39:53,14,09,1, 12.0,1,1, 5.854, 10538.781, 442.811, 52890.803 24/10/12,10:39:53,15,09,1, 12.0,1,1, 5.854, 10538.758, 442.806, 52890.796 24/10/12,10:39:53,16,09,1, 12.0,1,1, 5.854, 10538.722, 442.812, 52890.842 24/10/12,10:39:53,17,09,1, 12.0,1,1, 5.854, 10538.719, 442.817, 52890.852 24/10/12,10:39:53,18,09,1, 12.0,1,1, 5.854, 10538.701, 442.812, 52890.770 24/10/12,10:39:53,19,09,1, 12.0,1,1, 5.854, 10538.667, 442.786, 52890.802 24/10/12,10:39:54,00,09,1, 11.9,1,1, 5.861, 10538.659, 442.786, 52890.802 24/10/12,10:39:54,01,09,1, 11.9,1,1, 5.861, 10538.614, 442.800, 52890.770 24/10/12,10:39:54,02,09,1, 11.9,1,1, 5.861, 10538.599, 442.791, 52890.824 24/10/12,10:39:54,03,09,1, 11.9,1,1, 5.861, 10538.579, 442.807, 52890.917 24/10/12,10:39:54,04,09,1, 11.9,1,1, 5.861, 10538.584, 442.777, 52890.910 24/10/12,10:39:54,05,09,1, 11.9,1,1, 5.861, 10538.554, 442.786, 52890.859 24/10/12,10:39:54,06,09,1, 11.9,1,1, 5.861, 10538.519, 442.778, 52890.872 24/10/12,10:39:54,07,09,1, 11.9,1,1, 5.861, 10538.502, 442.797, 52890.909 24/10/12,10:39:54,08,09,1, 11.9,1,1, 5.861, 10538.477, 442.793, 52890.876 24/10/12,10:39:54,09,09,1, 11.9,1,1, 5.861, 10538.464, 442.786, 52890.968 24/10/12,10:39:54,10,09,1, 11.9,1,1, 5.861, 10538.431, 442.756, 52890.950 24/10/12,10:39:54,11,09,1, 11.9,1,1, 5.861, 10538.451, 442.778, 52890.920 24/10/12,10:39:54,12,09,1, 11.9,1,1, 5.861, 10538.406, 442.759, 52890.907 24/10/12,10:39:54,13,09,1, 11.9,1,1, 5.861, 10538.387, 442.778, 52890.950 24/10/12,10:39:54,14,09,1, 11.9,1,1, 5.861, 10538.358, 442.769, 52890.977 24/10/12,10:39:54,15,09,1, 11.9,1,1, 5.861, 10538.325, 442.775, 52890.947 24/10/12,10:39:54,16,09,1, 11.9,1,1, 5.861, 10538.335, 442.754, 52890.977 24/10/12,10:39:54,17,09,1, 11.9,1,1, 5.861, 10538.301, 442.743, 52890.962 24/10/12,10:39:54,18,09,1, 11.9,1,1, 5.861, 10538.278, 442.733, 52890.965 24/10/12,10:39:54,19,09,1, 11.9,1,1, 5.861, 10538.267, 442.747, 52890.985 24/10/12,10:39:55,00,08,1, 11.9,1,1, 5.858, 10538.259, 442.747, 52890.985 24/10/12,10:39:55,01,08,1, 11.9,1,1, 5.858, 10538.237, 442.751, 52890.997 24/10/12,10:39:55,02,08,1, 11.9,1,1, 5.858, 10538.222, 442.738, 52890.995 24/10/12,10:39:55,03,08,1, 11.9,1,1, 5.858, 10538.212, 442.766, 52890.962 24/10/12,10:39:55,04,08,1, 11.9,1,1, 5.858, 10538.196, 442.721, 52890.996 24/10/12,10:39:55,05,08,1, 11.9,1,1, 5.858, 10538.193, 442.712, 52890.982 24/10/12,10:39:55,06,08,1, 11.9,1,1, 5.858, 10538.168, 442.717, 52890.953 24/10/12,10:39:55,07,08,1, 11.9,1,1, 5.858, 10538.159, 442.698, 52891.041 24/10/12,10:39:55,08,08,1, 11.9,1,1, 5.858, 10538.125, 442.707, 52891.043 24/10/12,10:39:55,09,08,1, 11.9,1,1, 5.858, 10538.130, 442.698, 52890.953 24/10/12,10:39:55,10,08,1, 11.9,1,1, 5.858, 10538.098, 442.703, 52891.009 24/10/12,10:39:55,11,08,1, 11.9,1,1, 5.858, 10538.090, 442.691, 52891.018 24/10/12,10:39:55,12,08,1, 11.9,1,1, 5.858, 10538.044, 442.706, 52890.981 24/10/12,10:39:55,13,08,1, 11.9,1,1, 5.858, 10538.034, 442.686, 52891.044 24/10/12,10:39:55,14,08,1, 11.9,1,1, 5.858, 10538.046, 442.666, 52891.037 24/10/12,10:39:55,15,08,1, 11.9,1,1, 5.858, 10538.032, 442.668, 52891.045 24/10/12,10:39:55,16,08,1, 11.9,1,1, 5.858, 10537.973, 442.662, 52891.030 24/10/12,10:39:55,17,08,1, 11.9,1,1, 5.858, 10537.995, 442.652, 52890.996 24/10/12,10:39:55,18,08,1, 11.9,1,1, 5.858, 10537.971, 442.646, 52891.047 24/10/12,10:39:55,19,08,1, 11.9,1,1, 5.858, 10537.944, 442.655, 52891.053 24/10/12,10:39:56,00,08,1, 11.9,1,1, 5.857, 10537.941, 442.655, 52891.053 24/10/12,10:39:56,01,08,1, 11.9,1,1, 5.857, 10537.919, 442.641, 52891.069 24/10/12,10:39:56,02,08,1, 11.9,1,1, 5.857, 10537.890, 442.637, 52891.076 24/10/12,10:39:56,03,08,1, 11.9,1,1, 5.857, 10537.874, 442.634, 52891.079 24/10/12,10:39:56,04,08,1, 11.9,1,1, 5.857, 10537.858, 442.614, 52891.064 24/10/12,10:39:56,05,08,1, 11.9,1,1, 5.857, 10537.817, 442.617, 52891.063 24/10/12,10:39:56,06,08,1, 11.9,1,1, 5.857, 10537.825, 442.594, 52891.010 24/10/12,10:39:56,07,08,1, 11.9,1,1, 5.857, 10537.793, 442.580, 52891.108 24/10/12,10:39:56,08,08,1, 11.9,1,1, 5.857, 10537.767, 442.582, 52891.115 24/10/12,10:39:56,09,08,1, 11.9,1,1, 5.857, 10537.765, 442.612, 52891.128 24/10/12,10:39:56,10,08,1, 11.9,1,1, 5.857, 10537.722, 442.593, 52891.063 24/10/12,10:39:56,11,08,1, 11.9,1,1, 5.857, 10537.713, 442.601, 52891.064 24/10/12,10:39:56,12,08,1, 11.9,1,1, 5.857, 10537.684, 442.568, 52891.106 24/10/12,10:39:56,13,08,1, 11.9,1,1, 5.857, 10537.664, 442.575, 52891.082 24/10/12,10:39:56,14,08,1, 11.9,1,1, 5.857, 10537.634, 442.576, 52891.134 24/10/12,10:39:56,15,08,1, 11.9,1,1, 5.857, 10537.609, 442.559, 52891.121 24/10/12,10:39:56,16,08,1, 11.9,1,1, 5.857, 10537.624, 442.568, 52891.127 24/10/12,10:39:56,17,08,1, 11.9,1,1, 5.857, 10537.583, 442.578, 52891.129 24/10/12,10:39:56,18,08,1, 11.9,1,1, 5.857, 10537.547, 442.602, 52891.128 24/10/12,10:39:56,19,08,1, 11.9,1,1, 5.857, 10537.521, 442.583, 52891.160 24/10/12,10:39:57,00,08,1, 11.9,1,1, 5.857, 10537.516, 442.583, 52891.160 24/10/12,10:39:57,01,08,1, 11.9,1,1, 5.857, 10537.498, 442.548, 52891.165 24/10/12,10:39:57,02,08,1, 11.9,1,1, 5.857, 10537.474, 442.597, 52891.352 24/10/12,10:39:57,03,08,1, 11.9,1,1, 5.857, 10537.450, 442.622, 52891.380 24/10/12,10:39:57,04,08,1, 11.9,1,1, 5.857, 10537.437, 442.614, 52891.294 24/10/12,10:39:57,05,08,1, 11.9,1,1, 5.857, 10537.430, 442.608, 52891.302 24/10/12,10:39:57,06,08,1, 11.9,1,1, 5.857, 10537.389, 442.635, 52891.352 24/10/12,10:39:57,07,08,1, 11.9,1,1, 5.857, 10537.374, 442.652, 52891.337 24/10/12,10:39:57,08,08,1, 11.9,1,1, 5.857, 10537.336, 442.647, 52891.387 24/10/12,10:39:57,09,08,1, 11.9,1,1, 5.857, 10537.373, 442.624, 52891.348 24/10/12,10:39:57,10,08,1, 11.9,1,1, 5.857, 10537.305, 442.601, 52891.421 24/10/12,10:39:57,11,08,1, 11.9,1,1, 5.857, 10537.309, 442.621, 52891.426 24/10/12,10:39:57,12,08,1, 11.9,1,1, 5.857, 10537.285, 442.627, 52891.331 24/10/12,10:39:57,13,08,1, 11.9,1,1, 5.857, 10537.277, 442.632, 52891.400 24/10/12,10:39:57,14,08,1, 11.9,1,1, 5.857, 10537.245, 442.640, 52891.421 24/10/12,10:39:57,15,08,1, 11.9,1,1, 5.857, 10537.241, 442.652, 52891.428 24/10/12,10:39:57,16,08,1, 11.9,1,1, 5.857, 10537.218, 442.660, 52891.403 24/10/12,10:39:57,17,08,1, 11.9,1,1, 5.857, 10537.225, 442.636, 52891.404 24/10/12,10:39:57,18,08,1, 11.9,1,1, 5.857, 10537.198, 442.651, 52891.428 24/10/12,10:39:57,19,08,1, 11.9,1,1, 5.857, 10537.199, 442.652, 52891.462 24/10/12,10:39:58,00,08,1, 11.9,1,1, 5.854, 10537.199, 442.652, 52891.462 24/10/12,10:39:58,01,08,1, 11.9,1,1, 5.854, 10537.133, 442.647, 52891.462 24/10/12,10:39:58,02,08,1, 11.9,1,1, 5.854, 10537.129, 442.654, 52891.457 24/10/12,10:39:58,03,08,1, 11.9,1,1, 5.854, 10537.126, 442.655, 52891.455 24/10/12,10:39:58,04,08,1, 11.9,1,1, 5.854, 10537.121, 442.628, 52891.508 24/10/12,10:39:58,05,08,1, 11.9,1,1, 5.854, 10537.113, 442.628, 52891.492 24/10/12,10:39:58,06,08,1, 11.9,1,1, 5.854, 10537.111, 442.650, 52891.518 24/10/12,10:39:58,07,08,1, 11.9,1,1, 5.854, 10537.091, 442.627, 52891.451 24/10/12,10:39:58,08,08,1, 11.9,1,1, 5.854, 10537.095, 442.623, 52891.445 24/10/12,10:39:58,09,08,1, 11.9,1,1, 5.854, 10537.081, 442.622, 52891.553 24/10/12,10:39:58,10,08,1, 11.9,1,1, 5.854, 10537.064, 442.635, 52891.536 24/10/12,10:39:58,11,08,1, 11.9,1,1, 5.854, 10537.063, 442.619, 52891.573 24/10/12,10:39:58,12,08,1, 11.9,1,1, 5.854, 10537.070, 442.619, 52891.499 24/10/12,10:39:58,13,08,1, 11.9,1,1, 5.854, 10537.047, 442.624, 52891.566 24/10/12,10:39:58,14,08,1, 11.9,1,1, 5.854, 10537.018, 442.614, 52891.492 24/10/12,10:39:58,15,08,1, 11.9,1,1, 5.854, 10536.999, 442.593, 52891.517 24/10/12,10:39:58,16,08,1, 11.9,1,1, 5.854, 10537.008, 442.591, 52891.605 24/10/12,10:39:58,17,08,1, 11.9,1,1, 5.854, 10536.984, 442.585, 52891.584 24/10/12,10:39:58,18,08,1, 11.9,1,1, 5.854, 10536.986, 442.598, 52891.623 24/10/12,10:39:58,19,08,1, 11.9,1,1, 5.854, 10536.965, 442.572, 52891.532 24/10/12,10:39:59,00,08,1, 11.9,1,1, 5.857, 10536.965, 442.572, 52891.532 24/10/12,10:39:59,01,08,1, 11.9,1,1, 5.857, 10536.919, 442.568, 52891.529 24/10/12,10:39:59,02,08,1, 11.9,1,1, 5.857, 10536.899, 442.567, 52891.589 24/10/12,10:39:59,03,08,1, 11.9,1,1, 5.857, 10536.862, 442.560, 52891.581 24/10/12,10:39:59,04,08,1, 11.9,1,1, 5.857, 10536.861, 442.549, 52891.601 24/10/12,10:39:59,05,08,1, 11.9,1,1, 5.857, 10536.842, 442.572, 52891.614 24/10/12,10:39:59,06,08,1, 11.9,1,1, 5.857, 10536.824, 442.542, 52891.602 24/10/12,10:39:59,07,08,1, 11.9,1,1, 5.857, 10536.797, 442.572, 52891.559 24/10/12,10:39:59,08,08,1, 11.9,1,1, 5.857, 10536.813, 442.538, 52891.587 24/10/12,10:39:59,09,08,1, 11.9,1,1, 5.857, 10536.765, 442.545, 52891.588 24/10/12,10:39:59,10,08,1, 11.9,1,1, 5.857, 10536.764, 442.543, 52891.589 24/10/12,10:39:59,11,08,1, 11.9,1,1, 5.857, 10536.743, 442.536, 52891.489 24/10/12,10:39:59,12,08,1, 11.9,1,1, 5.857, 10536.655, 442.565, 52891.708 24/10/12,10:39:59,13,08,1, 11.9,1,1, 5.857, 10536.653, 442.617, 52891.650 24/10/12,10:39:59,14,08,1, 11.9,1,1, 5.857, 10536.668, 442.556, 52891.626 24/10/12,10:39:59,15,08,1, 11.9,1,1, 5.857, 10536.655, 442.534, 52891.678 24/10/12,10:39:59,16,08,1, 11.9,1,1, 5.857, 10536.623, 442.546, 52891.673 24/10/12,10:39:59,17,08,1, 11.9,1,1, 5.857, 10536.625, 442.546, 52891.619 24/10/12,10:39:59,18,08,1, 11.9,1,1, 5.857, 10536.609, 442.555, 52891.660 24/10/12,10:39:59,19,08,1, 11.9,1,1, 5.857, 10536.585, 442.554, 52891.665 24/10/12,10:40:00,00,08,1, 11.9,1,1, 5.857, 10536.581, 442.554, 52891.665 24/10/12,10:40:00,01,08,1, 11.9,1,1, 5.857, 10536.563, 442.569, 52891.699 24/10/12,10:40:00,02,08,1, 11.9,1,1, 5.857, 10536.516, 442.517, 52891.543 24/10/12,10:40:00,03,08,1, 11.9,1,1, 5.857, 10536.539, 442.513, 52891.552 24/10/12,10:40:00,04,08,1, 11.9,1,1, 5.857, 10536.500, 442.500, 52891.578 24/10/12,10:40:00,05,08,1, 11.9,1,1, 5.857, 10536.520, 442.501, 52891.494 24/10/12,10:40:00,06,08,1, 11.9,1,1, 5.857, 10536.489, 442.516, 52891.553 24/10/12,10:40:00,07,08,1, 11.9,1,1, 5.857, 10536.448, 442.500, 52891.595 24/10/12,10:40:00,08,08,1, 11.9,1,1, 5.857, 10536.445, 442.524, 52891.550 24/10/12,10:40:00,09,08,1, 11.9,1,1, 5.857, 10536.435, 442.531, 52891.620 24/10/12,10:40:00,10,08,1, 11.9,1,1, 5.857, 10536.418, 442.515, 52891.606 24/10/12,10:40:00,11,08,1, 11.9,1,1, 5.857, 10536.392, 442.484, 52891.602 24/10/12,10:40:00,12,08,1, 11.9,1,1, 5.857, 10536.363, 442.482, 52891.591 24/10/12,10:40:00,13,08,1, 11.9,1,1, 5.857, 10536.358, 442.458, 52891.596 24/10/12,10:40:00,14,08,1, 11.9,1,1, 5.857, 10536.378, 442.466, 52891.628 24/10/12,10:40:00,15,08,1, 11.9,1,1, 5.857, 10536.383, 442.496, 52891.646 24/10/12,10:40:00,16,08,1, 11.9,1,1, 5.857, 10536.345, 442.503, 52891.659 24/10/12,10:40:00,17,08,1, 11.9,1,1, 5.857, 10536.346, 442.473, 52891.675 24/10/12,10:40:00,18,08,1, 11.9,1,1, 5.857, 10536.305, 442.469, 52891.580 24/10/12,10:40:00,19,08,1, 11.9,1,1, 5.857, 10536.322, 442.457, 52891.609 24/10/12,10:40:01,00,08,1, 11.9,1,1, 5.855, 10536.314, 442.457, 52891.609 24/10/12,10:40:01,01,08,1, 11.9,1,1, 5.855, 10536.312, 442.465, 52891.658 24/10/12,10:40:01,02,08,1, 11.9,1,1, 5.855, 10536.299, 442.455, 52891.630 24/10/12,10:40:01,03,08,1, 11.9,1,1, 5.855, 10536.264, 442.450, 52891.681 24/10/12,10:40:01,04,08,1, 11.9,1,1, 5.855, 10536.252, 442.442, 52891.717 24/10/12,10:40:01,05,08,1, 11.9,1,1, 5.855, 10536.265, 442.424, 52891.722 24/10/12,10:40:01,06,08,1, 11.9,1,1, 5.855, 10536.239, 442.425, 52891.743 24/10/12,10:40:01,07,08,1, 11.9,1,1, 5.855, 10536.262, 442.425, 52891.687 24/10/12,10:40:01,08,08,1, 11.9,1,1, 5.855, 10536.205, 442.438, 52891.740 24/10/12,10:40:01,09,08,1, 11.9,1,1, 5.855, 10536.219, 442.421, 52891.677 24/10/12,10:40:01,10,08,1, 11.9,1,1, 5.855, 10536.203, 442.404, 52891.691 24/10/12,10:40:01,11,08,1, 11.9,1,1, 5.855, 10536.168, 442.393, 52891.663 24/10/12,10:40:01,12,08,1, 11.9,1,1, 5.855, 10536.150, 442.393, 52891.719 24/10/12,10:40:01,13,08,1, 11.9,1,1, 5.855, 10536.162, 442.402, 52891.773 24/10/12,10:40:01,14,08,1, 11.9,1,1, 5.855, 10536.148, 442.410, 52891.699 24/10/12,10:40:01,15,08,1, 11.9,1,1, 5.855, 10536.133, 442.399, 52891.785 24/10/12,10:40:01,16,08,1, 11.9,1,1, 5.855, 10536.098, 442.421, 52891.721 24/10/12,10:40:01,17,08,1, 11.9,1,1, 5.855, 10536.133, 442.414, 52891.743 24/10/12,10:40:01,18,08,1, 11.9,1,1, 5.855, 10536.085, 442.390, 52891.742 24/10/12,10:40:01,19,08,1, 11.9,1,1, 5.855, 10536.081, 442.424, 52891.750 24/10/12,10:40:02,00,10,1, 11.8,1,1, 5.857, 10536.081, 442.424, 52891.750 24/10/12,10:40:02,01,10,1, 11.8,1,1, 5.857, 10536.080, 442.384, 52891.765 24/10/12,10:40:02,02,10,1, 11.8,1,1, 5.857, 10536.060, 442.400, 52891.735 24/10/12,10:40:02,03,10,1, 11.8,1,1, 5.857, 10536.049, 442.393, 52891.771 24/10/12,10:40:02,04,10,1, 11.8,1,1, 5.857, 10536.037, 442.409, 52891.779 24/10/12,10:40:02,05,10,1, 11.8,1,1, 5.857, 10536.006, 442.405, 52891.812 24/10/12,10:40:02,06,10,1, 11.8,1,1, 5.857, 10535.983, 442.445, 52891.760 24/10/12,10:40:02,07,10,1, 11.8,1,1, 5.857, 10535.983, 442.439, 52891.832 24/10/12,10:40:02,08,10,1, 11.8,1,1, 5.857, 10535.979, 442.452, 52891.813 24/10/12,10:40:02,09,10,1, 11.8,1,1, 5.857, 10535.939, 442.438, 52891.820 24/10/12,10:40:02,10,10,1, 11.8,1,1, 5.857, 10535.933, 442.437, 52891.740 24/10/12,10:40:02,11,10,1, 11.8,1,1, 5.857, 10535.912, 442.465, 52891.783 24/10/12,10:40:02,12,10,1, 11.8,1,1, 5.857, 10535.915, 442.456, 52891.864 24/10/12,10:40:02,13,10,1, 11.8,1,1, 5.857, 10535.876, 442.457, 52891.838 24/10/12,10:40:02,14,10,1, 11.8,1,1, 5.857, 10535.867, 442.483, 52891.818 24/10/12,10:40:02,15,10,1, 11.8,1,1, 5.857, 10535.867, 442.482, 52891.855 24/10/12,10:40:02,16,10,1, 11.8,1,1, 5.857, 10535.835, 442.485, 52891.857 24/10/12,10:40:02,17,10,1, 11.8,1,1, 5.857, 10535.831, 442.489, 52891.855 24/10/12,10:40:02,18,10,1, 11.8,1,1, 5.857, 10535.822, 442.526, 52891.896 24/10/12,10:40:02,19,10,1, 11.8,1,1, 5.857, 10535.775, 442.533, 52891.892 24/10/12,10:40:03,00,09,1, 12.0,1,1, 5.860, 10535.772, 442.533, 52891.892 24/10/12,10:40:03,01,09,1, 12.0,1,1, 5.860, 10535.725, 442.542, 52891.877 24/10/12,10:40:03,02,09,1, 12.0,1,1, 5.860, 10535.722, 442.529, 52891.917 24/10/12,10:40:03,03,09,1, 12.0,1,1, 5.860, 10535.702, 442.512, 52891.877 24/10/12,10:40:03,04,09,1, 12.0,1,1, 5.860, 10535.691, 442.549, 52891.936 24/10/12,10:40:03,05,09,1, 12.0,1,1, 5.860, 10535.675, 442.557, 52891.993 24/10/12,10:40:03,06,09,1, 12.0,1,1, 5.860, 10535.643, 442.563, 52891.922 24/10/12,10:40:03,07,09,1, 12.0,1,1, 5.860, 10535.659, 442.576, 52891.976 24/10/12,10:40:03,08,09,1, 12.0,1,1, 5.860, 10535.630, 442.602, 52892.006 24/10/12,10:40:03,09,09,1, 12.0,1,1, 5.860, 10535.613, 442.589, 52891.982 24/10/12,10:40:03,10,09,1, 12.0,1,1, 5.860, 10535.581, 442.601, 52892.040 24/10/12,10:40:03,11,09,1, 12.0,1,1, 5.860, 10535.554, 442.592, 52891.952 24/10/12,10:40:03,12,09,1, 12.0,1,1, 5.860, 10535.558, 442.576, 52891.941 24/10/12,10:40:03,13,09,1, 12.0,1,1, 5.860, 10535.566, 442.590, 52892.031 24/10/12,10:40:03,14,09,1, 12.0,1,1, 5.860, 10535.531, 442.574, 52891.945 24/10/12,10:40:03,15,09,1, 12.0,1,1, 5.860, 10535.518, 442.628, 52892.028 24/10/12,10:40:03,16,09,1, 12.0,1,1, 5.860, 10535.511, 442.628, 52892.042 24/10/12,10:40:03,17,09,1, 12.0,1,1, 5.860, 10535.505, 442.618, 52892.025 24/10/12,10:40:03,18,09,1, 12.0,1,1, 5.860, 10535.471, 442.618, 52892.048 24/10/12,10:40:03,19,09,1, 12.0,1,1, 5.860, 10535.463, 442.634, 52892.012 24/10/12,10:40:04,00,09,1, 11.9,1,1, 5.861, 10535.463, 442.634, 52892.012 24/10/12,10:40:04,01,09,1, 11.9,1,1, 5.861, 10535.440, 442.609, 52892.061 24/10/12,10:40:04,02,09,1, 11.9,1,1, 5.861, 10535.426, 442.606, 52892.051 24/10/12,10:40:04,03,09,1, 11.9,1,1, 5.861, 10535.403, 442.651, 52892.094 24/10/12,10:40:04,04,09,1, 11.9,1,1, 5.861, 10535.387, 442.624, 52892.104 24/10/12,10:40:04,05,09,1, 11.9,1,1, 5.861, 10535.345, 442.629, 52892.092 24/10/12,10:40:04,06,09,1, 11.9,1,1, 5.861, 10535.335, 442.658, 52892.110 24/10/12,10:40:04,07,09,1, 11.9,1,1, 5.861, 10535.316, 442.653, 52892.070 24/10/12,10:40:04,08,09,1, 11.9,1,1, 5.861, 10535.321, 442.652, 52892.122 24/10/12,10:40:04,09,09,1, 11.9,1,1, 5.861, 10535.260, 442.652, 52892.112 24/10/12,10:40:04,10,09,1, 11.9,1,1, 5.861, 10535.228, 442.653, 52892.101 24/10/12,10:40:04,11,09,1, 11.9,1,1, 5.861, 10535.228, 442.637, 52892.132 24/10/12,10:40:04,12,09,1, 11.9,1,1, 5.861, 10535.210, 442.649, 52892.073 24/10/12,10:40:04,13,09,1, 11.9,1,1, 5.861, 10535.177, 442.669, 52892.150 24/10/12,10:40:04,14,09,1, 11.9,1,1, 5.861, 10535.154, 442.676, 52892.057 24/10/12,10:40:04,15,09,1, 11.9,1,1, 5.861, 10535.122, 442.683, 52892.151 24/10/12,10:40:04,16,09,1, 11.9,1,1, 5.861, 10535.113, 442.695, 52892.085 24/10/12,10:40:04,17,09,1, 11.9,1,1, 5.861, 10535.099, 442.712, 52892.095 24/10/12,10:40:04,18,09,1, 11.9,1,1, 5.861, 10535.048, 442.721, 52892.151 24/10/12,10:40:04,19,09,1, 11.9,1,1, 5.861, 10535.074, 442.726, 52892.163 24/10/12,10:40:05,00,09,1, 11.9,1,1, 5.860, 10535.071, 442.726, 52892.163 24/10/12,10:40:05,01,09,1, 11.9,1,1, 5.860, 10534.978, 442.719, 52892.176 24/10/12,10:40:05,02,09,1, 11.9,1,1, 5.860, 10534.968, 442.732, 52892.153 24/10/12,10:40:05,03,09,1, 11.9,1,1, 5.860, 10534.915, 442.753, 52892.168 24/10/12,10:40:05,04,09,1, 11.9,1,1, 5.860, 10534.901, 442.758, 52892.195 24/10/12,10:40:05,05,09,1, 11.9,1,1, 5.860, 10534.894, 442.775, 52892.261 24/10/12,10:40:05,06,09,1, 11.9,1,1, 5.860, 10534.885, 442.805, 52892.177 24/10/12,10:40:05,07,09,1, 11.9,1,1, 5.860, 10534.830, 442.819, 52892.187 24/10/12,10:40:05,08,09,1, 11.9,1,1, 5.860, 10534.820, 442.858, 52892.241 24/10/12,10:40:05,09,09,1, 11.9,1,1, 5.860, 10534.771, 442.848, 52892.235 24/10/12,10:40:05,10,09,1, 11.9,1,1, 5.860, 10534.756, 442.854, 52892.267 24/10/12,10:40:05,11,09,1, 11.9,1,1, 5.860, 10534.710, 442.854, 52892.238 24/10/12,10:40:05,12,09,1, 11.9,1,1, 5.860, 10534.714, 442.879, 52892.262 24/10/12,10:40:05,13,09,1, 11.9,1,1, 5.860, 10534.700, 442.905, 52892.272 24/10/12,10:40:05,14,09,1, 11.9,1,1, 5.860, 10534.674, 442.923, 52892.329 24/10/12,10:40:05,15,09,1, 11.9,1,1, 5.860, 10534.665, 442.928, 52892.349 24/10/12,10:40:05,16,09,1, 11.9,1,1, 5.860, 10534.625, 442.945, 52892.363 24/10/12,10:40:05,17,09,1, 11.9,1,1, 5.860, 10534.635, 442.953, 52892.344 24/10/12,10:40:05,18,09,1, 11.9,1,1, 5.860, 10534.623, 442.974, 52892.352 24/10/12,10:40:05,19,09,1, 11.9,1,1, 5.860, 10534.613, 442.966, 52892.358 24/10/12,10:40:06,00,09,1, 11.9,1,1, 5.858, 10534.612, 442.966, 52892.358 24/10/12,10:40:06,01,09,1, 11.9,1,1, 5.858, 10534.530, 443.011, 52892.390 24/10/12,10:40:06,02,09,1, 11.9,1,1, 5.858, 10534.511, 442.976, 52892.409 24/10/12,10:40:06,03,09,1, 11.9,1,1, 5.858, 10534.479, 443.024, 52892.548 24/10/12,10:40:06,04,09,1, 11.9,1,1, 5.858, 10534.478, 443.020, 52892.346 24/10/12,10:40:06,05,09,1, 11.9,1,1, 5.858, 10534.493, 443.045, 52892.398 24/10/12,10:40:06,06,09,1, 11.9,1,1, 5.858, 10534.459, 443.056, 52892.425 24/10/12,10:40:06,07,09,1, 11.9,1,1, 5.858, 10534.438, 443.037, 52892.416 24/10/12,10:40:06,08,09,1, 11.9,1,1, 5.858, 10534.430, 443.085, 52892.448 24/10/12,10:40:06,09,09,1, 11.9,1,1, 5.858, 10534.402, 443.104, 52892.452 24/10/12,10:40:06,10,09,1, 11.9,1,1, 5.858, 10534.366, 443.082, 52892.445 24/10/12,10:40:06,11,09,1, 11.9,1,1, 5.858, 10534.362, 443.075, 52892.497 24/10/12,10:40:06,12,09,1, 11.9,1,1, 5.858, 10534.354, 443.073, 52892.475 24/10/12,10:40:06,13,09,1, 11.9,1,1, 5.858, 10534.336, 443.058, 52892.492 24/10/12,10:40:06,14,09,1, 11.9,1,1, 5.858, 10534.310, 443.100, 52892.512 24/10/12,10:40:06,15,09,1, 11.9,1,1, 5.858, 10534.291, 443.088, 52892.500 24/10/12,10:40:06,16,09,1, 11.9,1,1, 5.858, 10534.288, 443.101, 52892.559 24/10/12,10:40:06,17,09,1, 11.9,1,1, 5.858, 10534.277, 443.100, 52892.483 24/10/12,10:40:06,18,09,1, 11.9,1,1, 5.858, 10534.243, 443.108, 52892.467 24/10/12,10:40:06,19,09,1, 11.9,1,1, 5.858, 10534.210, 443.109, 52892.509 24/10/12,10:40:07,00,09,1, 11.9,1,1, 5.856, 10534.203, 443.109, 52892.509 24/10/12,10:40:07,01,09,1, 11.9,1,1, 5.856, 10534.154, 443.142, 52892.574 24/10/12,10:40:07,02,09,1, 11.9,1,1, 5.856, 10534.158, 443.128, 52892.518 24/10/12,10:40:07,03,09,1, 11.9,1,1, 5.856, 10534.122, 443.113, 52892.529 24/10/12,10:40:07,04,09,1, 11.9,1,1, 5.856, 10534.114, 443.153, 52892.554 24/10/12,10:40:07,05,09,1, 11.9,1,1, 5.856, 10534.109, 443.142, 52892.591 24/10/12,10:40:07,06,09,1, 11.9,1,1, 5.856, 10534.066, 443.134, 52892.570 24/10/12,10:40:07,07,09,1, 11.9,1,1, 5.856, 10534.045, 443.177, 52892.488 24/10/12,10:40:07,08,09,1, 11.9,1,1, 5.856, 10534.018, 443.160, 52892.560 24/10/12,10:40:07,09,09,1, 11.9,1,1, 5.856, 10534.020, 443.184, 52892.574 24/10/12,10:40:07,10,09,1, 11.9,1,1, 5.856, 10534.009, 443.199, 52892.603 24/10/12,10:40:07,11,09,1, 11.9,1,1, 5.856, 10533.969, 443.197, 52892.654 24/10/12,10:40:07,12,09,1, 11.9,1,1, 5.856, 10533.958, 443.225, 52892.626 24/10/12,10:40:07,13,09,1, 11.9,1,1, 5.856, 10533.937, 443.204, 52892.643 24/10/12,10:40:07,14,09,1, 11.9,1,1, 5.856, 10533.910, 443.231, 52892.624 24/10/12,10:40:07,15,09,1, 11.9,1,1, 5.856, 10533.915, 443.242, 52892.680 24/10/12,10:40:07,16,09,1, 11.9,1,1, 5.856, 10533.874, 443.249, 52892.661 24/10/12,10:40:07,17,09,1, 11.9,1,1, 5.856, 10533.888, 443.289, 52892.665 24/10/12,10:40:07,18,09,1, 11.9,1,1, 5.856, 10533.869, 443.274, 52892.654 24/10/12,10:40:07,19,09,1, 11.9,1,1, 5.856, 10533.818, 443.293, 52892.630 24/10/12,10:40:08,00,09,1, 11.9,1,1, 5.857, 10533.811, 443.293, 52892.630 24/10/12,10:40:08,01,09,1, 11.9,1,1, 5.857, 10533.794, 443.302, 52892.660 24/10/12,10:40:08,02,09,1, 11.9,1,1, 5.857, 10533.771, 443.313, 52892.668 24/10/12,10:40:08,03,09,1, 11.9,1,1, 5.857, 10533.756, 443.334, 52892.645 24/10/12,10:40:08,04,09,1, 11.9,1,1, 5.857, 10533.729, 443.347, 52892.665 24/10/12,10:40:08,05,09,1, 11.9,1,1, 5.857, 10533.706, 443.357, 52892.720 24/10/12,10:40:08,06,09,1, 11.9,1,1, 5.857, 10533.714, 443.367, 52892.711 24/10/12,10:40:08,07,09,1, 11.9,1,1, 5.857, 10533.705, 443.393, 52892.731 24/10/12,10:40:08,08,09,1, 11.9,1,1, 5.857, 10533.680, 443.405, 52892.770 24/10/12,10:40:08,09,09,1, 11.9,1,1, 5.857, 10533.647, 443.407, 52892.747 24/10/12,10:40:08,10,09,1, 11.9,1,1, 5.857, 10533.654, 443.443, 52892.760 24/10/12,10:40:08,11,09,1, 11.9,1,1, 5.857, 10533.630, 443.466, 52892.765 24/10/12,10:40:08,12,09,1, 11.9,1,1, 5.857, 10533.617, 443.454, 52892.715 24/10/12,10:40:08,13,09,1, 11.9,1,1, 5.857, 10533.597, 443.452, 52892.772 24/10/12,10:40:08,14,09,1, 11.9,1,1, 5.857, 10533.587, 443.450, 52892.772 24/10/12,10:40:08,15,09,1, 11.9,1,1, 5.857, 10533.585, 443.454, 52892.788 24/10/12,10:40:08,16,09,1, 11.9,1,1, 5.857, 10533.541, 443.495, 52892.776 24/10/12,10:40:08,17,09,1, 11.9,1,1, 5.857, 10533.520, 443.490, 52892.850 24/10/12,10:40:08,18,09,1, 11.9,1,1, 5.857, 10533.524, 443.500, 52892.883 24/10/12,10:40:08,19,09,1, 11.9,1,1, 5.857, 10533.533, 443.513, 52892.864 24/10/12,10:40:09,00,08,1, 11.9,1,1, 5.858, 10533.527, 443.513, 52892.864 24/10/12,10:40:09,01,08,1, 11.9,1,1, 5.858, 10533.462, 443.525, 52892.867 24/10/12,10:40:09,02,08,1, 11.9,1,1, 5.858, 10533.480, 443.520, 52892.784 24/10/12,10:40:09,03,08,1, 11.9,1,1, 5.858, 10533.424, 443.517, 52892.871 24/10/12,10:40:09,04,08,1, 11.9,1,1, 5.858, 10533.418, 443.542, 52892.880 24/10/12,10:40:09,05,08,1, 11.9,1,1, 5.858, 10533.405, 443.523, 52892.884 24/10/12,10:40:09,06,08,1, 11.9,1,1, 5.858, 10533.398, 443.544, 52892.849 24/10/12,10:40:09,07,08,1, 11.9,1,1, 5.858, 10533.400, 443.538, 52892.829 24/10/12,10:40:09,08,08,1, 11.9,1,1, 5.858, 10533.363, 443.545, 52892.861 24/10/12,10:40:09,09,08,1, 11.9,1,1, 5.858, 10533.344, 443.559, 52892.868 24/10/12,10:40:09,10,08,1, 11.9,1,1, 5.858, 10533.325, 443.573, 52892.887 24/10/12,10:40:09,11,08,1, 11.9,1,1, 5.858, 10533.314, 443.575, 52892.873 24/10/12,10:40:09,12,08,1, 11.9,1,1, 5.858, 10533.298, 443.611, 52892.887 24/10/12,10:40:09,13,08,1, 11.9,1,1, 5.858, 10533.298, 443.603, 52892.934 24/10/12,10:40:09,14,08,1, 11.9,1,1, 5.858, 10533.245, 443.606, 52892.926 24/10/12,10:40:09,15,08,1, 11.9,1,1, 5.858, 10533.246, 443.598, 52892.869 24/10/12,10:40:09,16,08,1, 11.9,1,1, 5.858, 10533.215, 443.627, 52892.904 24/10/12,10:40:09,17,08,1, 11.9,1,1, 5.858, 10533.222, 443.640, 52892.891 24/10/12,10:40:09,18,08,1, 11.9,1,1, 5.858, 10533.212, 443.671, 52892.968 24/10/12,10:40:09,19,08,1, 11.9,1,1, 5.858, 10533.181, 443.657, 52892.974 24/10/12,10:40:10,00,09,1, 11.9,1,1, 5.857, 10533.177, 443.657, 52892.974 24/10/12,10:40:10,01,09,1, 11.9,1,1, 5.857, 10533.148, 443.698, 52892.932 24/10/12,10:40:10,02,09,1, 11.9,1,1, 5.857, 10533.129, 443.716, 52893.050 24/10/12,10:40:10,03,09,1, 11.9,1,1, 5.857, 10533.093, 443.689, 52892.995 24/10/12,10:40:10,04,09,1, 11.9,1,1, 5.857, 10533.092, 443.717, 52892.931 24/10/12,10:40:10,05,09,1, 11.9,1,1, 5.857, 10533.065, 443.724, 52892.933 24/10/12,10:40:10,06,09,1, 11.9,1,1, 5.857, 10533.062, 443.725, 52892.955 24/10/12,10:40:10,07,09,1, 11.9,1,1, 5.857, 10533.031, 443.737, 52893.074 24/10/12,10:40:10,08,09,1, 11.9,1,1, 5.857, 10533.004, 443.768, 52892.972 24/10/12,10:40:10,09,09,1, 11.9,1,1, 5.857, 10532.984, 443.765, 52893.020 24/10/12,10:40:10,10,09,1, 11.9,1,1, 5.857, 10532.976, 443.781, 52893.019 24/10/12,10:40:10,11,09,1, 11.9,1,1, 5.857, 10532.957, 443.825, 52893.098 24/10/12,10:40:10,12,09,1, 11.9,1,1, 5.857, 10532.927, 443.823, 52893.044 24/10/12,10:40:10,13,09,1, 11.9,1,1, 5.857, 10532.914, 443.829, 52893.088 24/10/12,10:40:10,14,09,1, 11.9,1,1, 5.857, 10532.896, 443.860, 52893.069 24/10/12,10:40:10,15,09,1, 11.9,1,1, 5.857, 10532.900, 443.848, 52893.070 24/10/12,10:40:10,16,09,1, 11.9,1,1, 5.857, 10532.827, 443.847, 52893.090 24/10/12,10:40:10,17,09,1, 11.9,1,1, 5.857, 10532.845, 443.891, 52893.086 24/10/12,10:40:10,18,09,1, 11.9,1,1, 5.857, 10532.838, 443.885, 52893.101 24/10/12,10:40:10,19,09,1, 11.9,1,1, 5.857, 10532.782, 443.907, 52893.119 24/10/12,10:40:11,00,10,1, 11.9,1,1, 5.860, 10532.776, 443.907, 52893.119 24/10/12,10:40:11,01,10,1, 11.9,1,1, 5.860, 10532.763, 443.925, 52893.102 24/10/12,10:40:11,02,10,1, 11.9,1,1, 5.860, 10532.755, 443.978, 52893.171 24/10/12,10:40:11,03,10,1, 11.9,1,1, 5.860, 10532.711, 443.986, 52893.159 24/10/12,10:40:11,04,10,1, 11.9,1,1, 5.860, 10532.704, 443.986, 52893.176 24/10/12,10:40:11,05,10,1, 11.9,1,1, 5.860, 10532.667, 443.989, 52893.137 24/10/12,10:40:11,06,10,1, 11.9,1,1, 5.860, 10532.648, 444.005, 52893.178 24/10/12,10:40:11,07,10,1, 11.9,1,1, 5.860, 10532.641, 444.019, 52893.150 24/10/12,10:40:11,08,10,1, 11.9,1,1, 5.860, 10532.600, 444.043, 52893.176 24/10/12,10:40:11,09,10,1, 11.9,1,1, 5.860, 10532.570, 444.037, 52893.231 24/10/12,10:40:11,10,10,1, 11.9,1,1, 5.860, 10532.560, 444.040, 52893.187 24/10/12,10:40:11,11,10,1, 11.9,1,1, 5.860, 10532.539, 444.081, 52893.210 24/10/12,10:40:11,12,10,1, 11.9,1,1, 5.860, 10532.539, 444.075, 52893.182 24/10/12,10:40:11,13,10,1, 11.9,1,1, 5.860, 10532.511, 444.110, 52893.255 24/10/12,10:40:11,14,10,1, 11.9,1,1, 5.860, 10532.513, 444.114, 52893.226 24/10/12,10:40:11,15,10,1, 11.9,1,1, 5.860, 10532.481, 444.113, 52893.251 24/10/12,10:40:11,16,10,1, 11.9,1,1, 5.860, 10532.438, 444.108, 52893.193 24/10/12,10:40:11,17,10,1, 11.9,1,1, 5.860, 10532.421, 444.180, 52893.234 24/10/12,10:40:11,18,10,1, 11.9,1,1, 5.860, 10532.402, 444.185, 52893.320 24/10/12,10:40:11,19,10,1, 11.9,1,1, 5.860, 10532.371, 444.151, 52893.282 24/10/12,10:40:12,00,09,1, 11.9,1,1, 5.855, 10532.367, 444.151, 52893.282 24/10/12,10:40:12,01,09,1, 11.9,1,1, 5.855, 10532.345, 444.192, 52893.254 24/10/12,10:40:12,02,09,1, 11.9,1,1, 5.855, 10532.303, 444.220, 52893.296 24/10/12,10:40:12,03,09,1, 11.9,1,1, 5.855, 10532.296, 444.224, 52893.282 24/10/12,10:40:12,04,09,1, 11.9,1,1, 5.855, 10532.271, 444.217, 52893.301 24/10/12,10:40:12,05,09,1, 11.9,1,1, 5.855, 10532.232, 444.246, 52893.238 24/10/12,10:40:12,06,09,1, 11.9,1,1, 5.855, 10532.229, 444.264, 52893.312 24/10/12,10:40:12,07,09,1, 11.9,1,1, 5.855, 10532.190, 444.289, 52893.394 24/10/12,10:40:12,08,09,1, 11.9,1,1, 5.855, 10532.197, 444.276, 52893.386 24/10/12,10:40:12,09,09,1, 11.9,1,1, 5.855, 10532.147, 444.308, 52893.391 24/10/12,10:40:12,10,09,1, 11.9,1,1, 5.855, 10532.115, 444.327, 52893.394 24/10/12,10:40:12,11,09,1, 11.9,1,1, 5.855, 10532.112, 444.347, 52893.353 24/10/12,10:40:12,12,09,1, 11.9,1,1, 5.855, 10532.077, 444.340, 52893.431 24/10/12,10:40:12,13,09,1, 11.9,1,1, 5.855, 10532.064, 444.352, 52893.373 24/10/12,10:40:12,14,09,1, 11.9,1,1, 5.855, 10532.033, 444.382, 52893.462 24/10/12,10:40:12,15,09,1, 11.9,1,1, 5.855, 10532.033, 444.383, 52893.379 24/10/12,10:40:12,16,09,1, 11.9,1,1, 5.855, 10531.996, 444.392, 52893.397 24/10/12,10:40:12,17,09,1, 11.9,1,1, 5.855, 10531.967, 444.417, 52893.477 24/10/12,10:40:12,18,09,1, 11.9,1,1, 5.855, 10531.918, 444.421, 52893.396 24/10/12,10:40:12,19,09,1, 11.9,1,1, 5.855, 10531.913, 444.422, 52893.484 24/10/12,10:40:13,00,09,1, 11.9,1,1, 5.859, 10531.908, 444.422, 52893.484 24/10/12,10:40:13,01,09,1, 11.9,1,1, 5.859, 10531.879, 444.422, 52893.483 24/10/12,10:40:13,02,09,1, 11.9,1,1, 5.859, 10531.863, 444.429, 52893.422 24/10/12,10:40:13,03,09,1, 11.9,1,1, 5.859, 10531.821, 444.455, 52893.412 24/10/12,10:40:13,04,09,1, 11.9,1,1, 5.859, 10531.797, 444.452, 52893.416 24/10/12,10:40:13,05,09,1, 11.9,1,1, 5.859, 10531.772, 444.474, 52893.538 24/10/12,10:40:13,06,09,1, 11.9,1,1, 5.859, 10531.740, 444.484, 52893.501 24/10/12,10:40:13,07,09,1, 11.9,1,1, 5.859, 10531.690, 444.502, 52893.545 24/10/12,10:40:13,08,09,1, 11.9,1,1, 5.859, 10531.699, 444.496, 52893.421 24/10/12,10:40:13,09,09,1, 11.9,1,1, 5.859, 10531.692, 444.518, 52893.447 24/10/12,10:40:13,10,09,1, 11.9,1,1, 5.859, 10531.617, 444.508, 52893.495 24/10/12,10:40:13,11,09,1, 11.9,1,1, 5.859, 10531.614, 444.508, 52893.562 24/10/12,10:40:13,12,09,1, 11.9,1,1, 5.859, 10531.566, 444.553, 52893.529 24/10/12,10:40:13,13,09,1, 11.9,1,1, 5.859, 10531.548, 444.558, 52893.447 24/10/12,10:40:13,14,09,1, 11.9,1,1, 5.859, 10531.544, 444.553, 52893.576 24/10/12,10:40:13,15,09,1, 11.9,1,1, 5.859, 10531.511, 444.570, 52893.485 24/10/12,10:40:13,16,09,1, 11.9,1,1, 5.859, 10531.477, 444.574, 52893.516 24/10/12,10:40:13,17,09,1, 11.9,1,1, 5.859, 10531.487, 444.602, 52893.547 24/10/12,10:40:13,18,09,1, 11.9,1,1, 5.859, 10531.409, 444.613, 52893.538 24/10/12,10:40:13,19,09,1, 11.9,1,1, 5.859, 10531.392, 444.611, 52893.568 24/10/12,10:40:14,00,09,1, 11.9,1,1, 5.860, 10531.391, 444.611, 52893.568 24/10/12,10:40:14,01,09,1, 11.9,1,1, 5.860, 10531.315, 444.620, 52893.574 24/10/12,10:40:14,02,09,1, 11.9,1,1, 5.860, 10531.299, 444.664, 52893.589 24/10/12,10:40:14,03,09,1, 11.9,1,1, 5.860, 10531.284, 444.620, 52893.565 24/10/12,10:40:14,04,09,1, 11.9,1,1, 5.860, 10531.269, 444.678, 52893.563 24/10/12,10:40:14,05,09,1, 11.9,1,1, 5.860, 10531.234, 444.664, 52893.642 24/10/12,10:40:14,06,09,1, 11.9,1,1, 5.860, 10531.211, 444.697, 52893.582 24/10/12,10:40:14,07,09,1, 11.9,1,1, 5.860, 10531.169, 444.709, 52893.603 24/10/12,10:40:14,08,09,1, 11.9,1,1, 5.860, 10531.130, 444.702, 52893.564 24/10/12,10:40:14,09,09,1, 11.9,1,1, 5.860, 10531.129, 444.733, 52893.667 24/10/12,10:40:14,10,09,1, 11.9,1,1, 5.860, 10531.107, 444.727, 52893.649 24/10/12,10:40:14,11,09,1, 11.9,1,1, 5.860, 10531.078, 444.737, 52893.629 24/10/12,10:40:14,12,09,1, 11.9,1,1, 5.860, 10531.045, 444.723, 52893.596 24/10/12,10:40:14,13,09,1, 11.9,1,1, 5.860, 10531.025, 444.718, 52893.578 24/10/12,10:40:14,14,09,1, 11.9,1,1, 5.860, 10531.025, 444.747, 52893.630 24/10/12,10:40:14,15,09,1, 11.9,1,1, 5.860, 10531.007, 444.756, 52893.686 24/10/12,10:40:14,16,09,1, 11.9,1,1, 5.860, 10531.004, 444.774, 52893.680 24/10/12,10:40:14,17,09,1, 11.9,1,1, 5.860, 10530.950, 444.756, 52893.741 24/10/12,10:40:14,18,09,1, 11.9,1,1, 5.860, 10530.929, 444.791, 52893.717 24/10/12,10:40:14,19,09,1, 11.9,1,1, 5.860, 10530.909, 444.803, 52893.744 24/10/12,10:40:15,00,10,1, 11.9,1,1, 5.858, 10530.907, 444.803, 52893.744 24/10/12,10:40:15,01,10,1, 11.9,1,1, 5.858, 10530.857, 444.801, 52893.718 24/10/12,10:40:15,02,10,1, 11.9,1,1, 5.858, 10530.860, 444.824, 52893.762 24/10/12,10:40:15,03,10,1, 11.9,1,1, 5.858, 10530.834, 444.800, 52893.710 24/10/12,10:40:15,04,10,1, 11.9,1,1, 5.858, 10530.813, 444.822, 52893.703 24/10/12,10:40:15,05,10,1, 11.9,1,1, 5.858, 10530.808, 444.819, 52893.702 24/10/12,10:40:15,06,10,1, 11.9,1,1, 5.858, 10530.818, 444.843, 52893.694 24/10/12,10:40:15,07,10,1, 11.9,1,1, 5.858, 10530.741, 444.825, 52893.754 24/10/12,10:40:15,08,10,1, 11.9,1,1, 5.858, 10530.764, 444.839, 52893.779 24/10/12,10:40:15,09,10,1, 11.9,1,1, 5.858, 10530.731, 444.841, 52893.803 24/10/12,10:40:15,10,10,1, 11.9,1,1, 5.858, 10530.700, 444.849, 52893.805 24/10/12,10:40:15,11,10,1, 11.9,1,1, 5.858, 10530.695, 444.852, 52893.749 24/10/12,10:40:15,12,10,1, 11.9,1,1, 5.858, 10530.682, 444.879, 52893.822 24/10/12,10:40:15,13,10,1, 11.9,1,1, 5.858, 10530.643, 444.871, 52893.797 24/10/12,10:40:15,14,10,1, 11.9,1,1, 5.858, 10530.636, 444.862, 52893.824 24/10/12,10:40:15,15,10,1, 11.9,1,1, 5.858, 10530.635, 444.842, 52893.783 24/10/12,10:40:15,16,10,1, 11.9,1,1, 5.858, 10530.587, 444.859, 52893.815 24/10/12,10:40:15,17,10,1, 11.9,1,1, 5.858, 10530.575, 444.847, 52893.804 24/10/12,10:40:15,18,10,1, 11.9,1,1, 5.858, 10530.560, 444.872, 52893.801 24/10/12,10:40:15,19,10,1, 11.9,1,1, 5.858, 10530.536, 444.857, 52893.828 24/10/12,10:40:16,00,10,1, 11.9,1,1, 5.863, 10530.531, 444.857, 52893.828 24/10/12,10:40:16,01,10,1, 11.9,1,1, 5.863, 10530.506, 444.882, 52893.828 24/10/12,10:40:16,02,10,1, 11.9,1,1, 5.863, 10530.447, 444.890, 52893.839 24/10/12,10:40:16,03,10,1, 11.9,1,1, 5.863, 10530.443, 444.875, 52893.823 24/10/12,10:40:16,04,10,1, 11.9,1,1, 5.863, 10530.421, 444.870, 52893.834 24/10/12,10:40:16,05,10,1, 11.9,1,1, 5.863, 10530.392, 444.876, 52893.842 24/10/12,10:40:16,06,10,1, 11.9,1,1, 5.863, 10530.368, 444.865, 52893.833 24/10/12,10:40:16,07,10,1, 11.9,1,1, 5.863, 10530.362, 444.856, 52893.787 24/10/12,10:40:16,08,10,1, 11.9,1,1, 5.863, 10530.319, 444.883, 52893.911 24/10/12,10:40:16,09,10,1, 11.9,1,1, 5.863, 10530.279, 444.890, 52893.839 24/10/12,10:40:16,10,10,1, 11.9,1,1, 5.863, 10530.280, 444.898, 52893.858 24/10/12,10:40:16,11,10,1, 11.9,1,1, 5.863, 10530.241, 444.919, 52893.897 24/10/12,10:40:16,12,10,1, 11.9,1,1, 5.863, 10530.248, 444.918, 52893.881 24/10/12,10:40:16,13,10,1, 11.9,1,1, 5.863, 10530.213, 444.906, 52893.831 24/10/12,10:40:16,14,10,1, 11.9,1,1, 5.863, 10530.193, 444.923, 52893.824 24/10/12,10:40:16,15,10,1, 11.9,1,1, 5.863, 10530.158, 444.908, 52893.854 24/10/12,10:40:16,16,10,1, 11.9,1,1, 5.863, 10530.152, 444.927, 52893.882 24/10/12,10:40:16,17,10,1, 11.9,1,1, 5.863, 10530.124, 444.905, 52893.859 24/10/12,10:40:16,18,10,1, 11.9,1,1, 5.863, 10530.090, 444.905, 52893.795 24/10/12,10:40:16,19,10,1, 11.9,1,1, 5.863, 10530.094, 444.942, 52893.900 24/10/12,10:40:17,00,10,1, 11.9,1,1, 5.859, 10530.089, 444.942, 52893.900 24/10/12,10:40:17,01,10,1, 11.9,1,1, 5.859, 10530.060, 444.952, 52893.903 24/10/12,10:40:17,02,10,1, 11.9,1,1, 5.859, 10530.017, 444.958, 52893.875 24/10/12,10:40:17,03,10,1, 11.9,1,1, 5.859, 10530.002, 444.965, 52893.862 24/10/12,10:40:17,04,10,1, 11.9,1,1, 5.859, 10529.988, 444.961, 52893.912 24/10/12,10:40:17,05,10,1, 11.9,1,1, 5.859, 10529.981, 444.990, 52893.890 24/10/12,10:40:17,06,10,1, 11.9,1,1, 5.859, 10529.957, 444.976, 52893.914 24/10/12,10:40:17,07,10,1, 11.9,1,1, 5.859, 10529.942, 444.992, 52893.971 24/10/12,10:40:17,08,10,1, 11.9,1,1, 5.859, 10529.908, 444.993, 52893.928 24/10/12,10:40:17,09,10,1, 11.9,1,1, 5.859, 10529.889, 444.990, 52893.947 24/10/12,10:40:17,10,10,1, 11.9,1,1, 5.859, 10529.893, 444.977, 52893.912 24/10/12,10:40:17,11,10,1, 11.9,1,1, 5.859, 10529.865, 444.999, 52893.921 24/10/12,10:40:17,12,10,1, 11.9,1,1, 5.859, 10529.860, 445.017, 52893.984 24/10/12,10:40:17,13,10,1, 11.9,1,1, 5.859, 10529.833, 445.022, 52893.947 24/10/12,10:40:17,14,10,1, 11.9,1,1, 5.859, 10529.807, 445.019, 52893.898 24/10/12,10:40:17,15,10,1, 11.9,1,1, 5.859, 10529.792, 445.043, 52893.935 24/10/12,10:40:17,16,10,1, 11.9,1,1, 5.859, 10529.773, 445.045, 52893.912 24/10/12,10:40:17,17,10,1, 11.9,1,1, 5.859, 10529.759, 445.060, 52893.983 24/10/12,10:40:17,18,10,1, 11.9,1,1, 5.859, 10529.743, 445.085, 52894.069 24/10/12,10:40:17,19,10,1, 11.9,1,1, 5.859, 10529.717, 445.061, 52894.005 24/10/12,10:40:18,00,08,1, 11.9,1,1, 5.860, 10529.714, 445.061, 52894.005 24/10/12,10:40:18,01,08,1, 11.9,1,1, 5.860, 10529.703, 445.065, 52894.036 24/10/12,10:40:18,02,08,1, 11.9,1,1, 5.860, 10529.679, 445.056, 52894.035 24/10/12,10:40:18,03,08,1, 11.9,1,1, 5.860, 10529.666, 445.089, 52894.002 24/10/12,10:40:18,04,08,1, 11.9,1,1, 5.860, 10529.645, 445.088, 52894.064 24/10/12,10:40:18,05,08,1, 11.9,1,1, 5.860, 10529.610, 445.101, 52894.003 24/10/12,10:40:18,06,08,1, 11.9,1,1, 5.860, 10529.620, 445.102, 52894.027 24/10/12,10:40:18,07,08,1, 11.9,1,1, 5.860, 10529.607, 445.117, 52894.076 24/10/12,10:40:18,08,08,1, 11.9,1,1, 5.860, 10529.574, 445.119, 52894.032 24/10/12,10:40:18,09,08,1, 11.9,1,1, 5.860, 10529.566, 445.115, 52894.036 24/10/12,10:40:18,10,08,1, 11.9,1,1, 5.860, 10529.559, 445.156, 52894.094 24/10/12,10:40:18,11,08,1, 11.9,1,1, 5.860, 10529.528, 445.140, 52894.109 24/10/12,10:40:18,12,08,1, 11.9,1,1, 5.860, 10529.507, 445.125, 52894.022 24/10/12,10:40:18,13,08,1, 11.9,1,1, 5.860, 10529.515, 445.151, 52894.141 24/10/12,10:40:18,14,08,1, 11.9,1,1, 5.860, 10529.507, 445.146, 52893.983 24/10/12,10:40:18,15,08,1, 11.9,1,1, 5.860, 10529.484, 445.146, 52894.086 24/10/12,10:40:18,16,08,1, 11.9,1,1, 5.860, 10529.468, 445.138, 52894.109 24/10/12,10:40:18,17,08,1, 11.9,1,1, 5.860, 10529.443, 445.162, 52894.122 24/10/12,10:40:18,18,08,1, 11.9,1,1, 5.860, 10529.443, 445.163, 52894.105 24/10/12,10:40:18,19,08,1, 11.9,1,1, 5.860, 10529.417, 445.165, 52894.139 24/10/12,10:40:19,00,09,1, 11.9,1,1, 5.860, 10529.413, 445.165, 52894.139 24/10/12,10:40:19,01,09,1, 11.9,1,1, 5.860, 10529.354, 445.174, 52894.138 24/10/12,10:40:19,02,09,1, 11.9,1,1, 5.860, 10529.338, 445.170, 52894.111 24/10/12,10:40:19,03,09,1, 11.9,1,1, 5.860, 10529.310, 445.189, 52894.105 24/10/12,10:40:19,04,09,1, 11.9,1,1, 5.860, 10529.310, 445.174, 52894.102 24/10/12,10:40:19,05,09,1, 11.9,1,1, 5.860, 10529.286, 445.159, 52894.098 24/10/12,10:40:19,06,09,1, 11.9,1,1, 5.860, 10529.256, 445.175, 52894.127 24/10/12,10:40:19,07,09,1, 11.9,1,1, 5.860, 10529.239, 445.165, 52894.126 24/10/12,10:40:19,08,09,1, 11.9,1,1, 5.860, 10529.235, 445.201, 52894.123 24/10/12,10:40:19,09,09,1, 11.9,1,1, 5.860, 10529.186, 445.185, 52894.157 24/10/12,10:40:19,10,09,1, 11.9,1,1, 5.860, 10529.183, 445.198, 52894.194 24/10/12,10:40:19,11,09,1, 11.9,1,1, 5.860, 10529.150, 445.216, 52894.198 24/10/12,10:40:19,12,09,1, 11.9,1,1, 5.860, 10529.149, 445.216, 52894.149 24/10/12,10:40:19,13,09,1, 11.9,1,1, 5.860, 10529.140, 445.217, 52894.162 24/10/12,10:40:19,14,09,1, 11.9,1,1, 5.860, 10529.092, 445.231, 52894.259 24/10/12,10:40:19,15,09,1, 11.9,1,1, 5.860, 10529.090, 445.234, 52894.181 24/10/12,10:40:19,16,09,1, 11.9,1,1, 5.860, 10529.040, 445.209, 52894.181 24/10/12,10:40:19,17,09,1, 11.9,1,1, 5.860, 10529.079, 445.207, 52894.025 24/10/12,10:40:19,18,09,1, 11.9,1,1, 5.860, 10529.016, 445.217, 52894.127 24/10/12,10:40:19,19,09,1, 11.9,1,1, 5.860, 10529.015, 445.245, 52894.186 24/10/12,10:40:20,00,08,1, 11.9,1,1, 5.860, 10529.013, 445.245, 52894.186 24/10/12,10:40:20,01,08,1, 11.9,1,1, 5.860, 10528.999, 445.228, 52894.187 24/10/12,10:40:20,02,08,1, 11.9,1,1, 5.860, 10528.969, 445.271, 52894.192 24/10/12,10:40:20,03,08,1, 11.9,1,1, 5.860, 10528.958, 445.251, 52894.141 24/10/12,10:40:20,04,08,1, 11.9,1,1, 5.860, 10528.922, 445.240, 52894.242 24/10/12,10:40:20,05,08,1, 11.9,1,1, 5.860, 10528.914, 445.278, 52894.229 24/10/12,10:40:20,06,08,1, 11.9,1,1, 5.860, 10528.879, 445.240, 52894.244 24/10/12,10:40:20,07,08,1, 11.9,1,1, 5.860, 10528.914, 445.246, 52894.184 24/10/12,10:40:20,08,08,1, 11.9,1,1, 5.860, 10528.858, 445.237, 52894.258 24/10/12,10:40:20,09,08,1, 11.9,1,1, 5.860, 10528.848, 445.260, 52894.251 24/10/12,10:40:20,10,08,1, 11.9,1,1, 5.860, 10528.861, 445.238, 52894.260 24/10/12,10:40:20,11,08,1, 11.9,1,1, 5.860, 10528.851, 445.240, 52894.191 24/10/12,10:40:20,12,08,1, 11.9,1,1, 5.860, 10528.813, 445.244, 52894.242 24/10/12,10:40:20,13,08,1, 11.9,1,1, 5.860, 10528.805, 445.262, 52894.256 24/10/12,10:40:20,14,08,1, 11.9,1,1, 5.860, 10528.786, 445.272, 52894.218 24/10/12,10:40:20,15,08,1, 11.9,1,1, 5.860, 10528.791, 445.273, 52894.219 24/10/12,10:40:20,16,08,1, 11.9,1,1, 5.860, 10528.794, 445.254, 52894.266 24/10/12,10:40:20,17,08,1, 11.9,1,1, 5.860, 10528.765, 445.260, 52894.298 24/10/12,10:40:20,18,08,1, 11.9,1,1, 5.860, 10528.739, 445.254, 52894.311 24/10/12,10:40:20,19,08,1, 11.9,1,1, 5.860, 10528.731, 445.251, 52894.252 24/10/12,10:40:21,00,09,1, 11.9,1,1, 5.860, 10528.729, 445.251, 52894.252 24/10/12,10:40:21,01,09,1, 11.9,1,1, 5.860, 10528.693, 445.260, 52894.258 24/10/12,10:40:21,02,09,1, 11.9,1,1, 5.860, 10528.706, 445.242, 52894.263 24/10/12,10:40:21,03,09,1, 11.9,1,1, 5.860, 10528.662, 445.254, 52894.307 24/10/12,10:40:21,04,09,1, 11.9,1,1, 5.860, 10528.669, 445.261, 52894.236 24/10/12,10:40:21,05,09,1, 11.9,1,1, 5.860, 10528.665, 445.259, 52894.305 24/10/12,10:40:21,06,09,1, 11.9,1,1, 5.860, 10528.666, 445.251, 52894.269 24/10/12,10:40:21,07,09,1, 11.9,1,1, 5.860, 10528.623, 445.265, 52894.315 24/10/12,10:40:21,08,09,1, 11.9,1,1, 5.860, 10528.624, 445.255, 52894.241 24/10/12,10:40:21,09,09,1, 11.9,1,1, 5.860, 10528.615, 445.238, 52894.317 24/10/12,10:40:21,10,09,1, 11.9,1,1, 5.860, 10528.588, 445.230, 52894.307 24/10/12,10:40:21,11,09,1, 11.9,1,1, 5.860, 10528.564, 445.242, 52894.334 24/10/12,10:40:21,12,09,1, 11.9,1,1, 5.860, 10528.555, 445.232, 52894.329 24/10/12,10:40:21,13,09,1, 11.9,1,1, 5.860, 10528.544, 445.231, 52894.349 24/10/12,10:40:21,14,09,1, 11.9,1,1, 5.860, 10528.512, 445.243, 52894.277 24/10/12,10:40:21,15,09,1, 11.9,1,1, 5.860, 10528.507, 445.252, 52894.299 24/10/12,10:40:21,16,09,1, 11.9,1,1, 5.860, 10528.475, 445.253, 52894.240 24/10/12,10:40:21,17,09,1, 11.9,1,1, 5.860, 10528.431, 445.296, 52894.369 24/10/12,10:40:21,18,09,1, 11.9,1,1, 5.860, 10528.439, 445.297, 52894.332 24/10/12,10:40:21,19,09,1, 11.9,1,1, 5.860, 10528.426, 445.290, 52894.347 24/10/12,10:40:22,00,09,1, 11.9,1,1, 5.858, 10528.420, 445.290, 52894.347 24/10/12,10:40:22,01,09,1, 11.9,1,1, 5.858, 10528.363, 445.296, 52894.351 24/10/12,10:40:22,02,09,1, 11.9,1,1, 5.858, 10528.348, 445.320, 52894.386 24/10/12,10:40:22,03,09,1, 11.9,1,1, 5.858, 10528.338, 445.296, 52894.381 24/10/12,10:40:22,04,09,1, 11.9,1,1, 5.858, 10528.309, 445.322, 52894.353 24/10/12,10:40:22,05,09,1, 11.9,1,1, 5.858, 10528.309, 445.318, 52894.385 24/10/12,10:40:22,06,09,1, 11.9,1,1, 5.858, 10528.314, 445.321, 52894.347 24/10/12,10:40:22,07,09,1, 11.9,1,1, 5.858, 10528.271, 445.330, 52894.447 24/10/12,10:40:22,08,09,1, 11.9,1,1, 5.858, 10528.236, 445.364, 52894.412 24/10/12,10:40:22,09,09,1, 11.9,1,1, 5.858, 10528.221, 445.354, 52894.428 24/10/12,10:40:22,10,09,1, 11.9,1,1, 5.858, 10528.203, 445.377, 52894.416 24/10/12,10:40:22,11,09,1, 11.9,1,1, 5.858, 10528.190, 445.380, 52894.437 24/10/12,10:40:22,12,09,1, 11.9,1,1, 5.858, 10528.177, 445.374, 52894.456 24/10/12,10:40:22,13,09,1, 11.9,1,1, 5.858, 10528.165, 445.386, 52894.435 24/10/12,10:40:22,14,09,1, 11.9,1,1, 5.858, 10528.136, 445.348, 52894.380 24/10/12,10:40:22,15,09,1, 11.9,1,1, 5.858, 10528.120, 445.378, 52894.407 24/10/12,10:40:22,16,09,1, 11.9,1,1, 5.858, 10528.130, 445.399, 52894.503 24/10/12,10:40:22,17,09,1, 11.9,1,1, 5.858, 10528.083, 445.407, 52894.473 24/10/12,10:40:22,18,09,1, 11.9,1,1, 5.858, 10528.068, 445.413, 52894.432 24/10/12,10:40:22,19,09,1, 11.9,1,1, 5.858, 10528.076, 445.410, 52894.430 24/10/12,10:40:23,00,09,1, 11.9,1,1, 5.859, 10528.070, 445.410, 52894.430 24/10/12,10:40:23,01,09,1, 11.9,1,1, 5.859, 10528.050, 445.427, 52894.466 24/10/12,10:40:23,02,09,1, 11.9,1,1, 5.859, 10528.029, 445.429, 52894.455 24/10/12,10:40:23,03,09,1, 11.9,1,1, 5.859, 10528.016, 445.443, 52894.483 24/10/12,10:40:23,04,09,1, 11.9,1,1, 5.859, 10528.012, 445.447, 52894.460 24/10/12,10:40:23,05,09,1, 11.9,1,1, 5.859, 10527.992, 445.446, 52894.493 24/10/12,10:40:23,06,09,1, 11.9,1,1, 5.859, 10527.976, 445.438, 52894.518 24/10/12,10:40:23,07,09,1, 11.9,1,1, 5.859, 10528.003, 445.441, 52894.505 24/10/12,10:40:23,08,09,1, 11.9,1,1, 5.859, 10527.969, 445.446, 52894.527 24/10/12,10:40:23,09,09,1, 11.9,1,1, 5.859, 10527.963, 445.458, 52894.558 24/10/12,10:40:23,10,09,1, 11.9,1,1, 5.859, 10527.972, 445.457, 52894.547 24/10/12,10:40:23,11,09,1, 11.9,1,1, 5.859, 10527.957, 445.450, 52894.521 24/10/12,10:40:23,12,09,1, 11.9,1,1, 5.859, 10527.939, 445.457, 52894.508 24/10/12,10:40:23,13,09,1, 11.9,1,1, 5.859, 10527.937, 445.458, 52894.524 24/10/12,10:40:23,14,09,1, 11.9,1,1, 5.859, 10527.905, 445.449, 52894.550 24/10/12,10:40:23,15,09,1, 11.9,1,1, 5.859, 10527.876, 445.469, 52894.616 24/10/12,10:40:23,16,09,1, 11.9,1,1, 5.859, 10527.887, 445.471, 52894.522 24/10/12,10:40:23,17,09,1, 11.9,1,1, 5.859, 10527.881, 445.477, 52894.526 24/10/12,10:40:23,18,09,1, 11.9,1,1, 5.859, 10527.882, 445.468, 52894.570 24/10/12,10:40:23,19,09,1, 11.9,1,1, 5.859, 10527.883, 445.467, 52894.697 24/10/12,10:40:24,00,09,1, 11.9,1,1, 5.862, 10527.878, 445.467, 52894.697 24/10/12,10:40:24,01,09,1, 11.9,1,1, 5.862, 10527.841, 445.462, 52894.612 24/10/12,10:40:24,02,09,1, 11.9,1,1, 5.862, 10527.834, 445.464, 52894.609 24/10/12,10:40:24,03,09,1, 11.9,1,1, 5.862, 10527.839, 445.481, 52894.625 24/10/12,10:40:24,04,09,1, 11.9,1,1, 5.862, 10527.805, 445.462, 52894.638 24/10/12,10:40:24,05,09,1, 11.9,1,1, 5.862, 10527.793, 445.494, 52894.600 24/10/12,10:40:24,06,09,1, 11.9,1,1, 5.862, 10527.795, 445.497, 52894.572 24/10/12,10:40:24,07,09,1, 11.9,1,1, 5.862, 10527.754, 445.500, 52894.578 24/10/12,10:40:24,08,09,1, 11.9,1,1, 5.862, 10527.760, 445.498, 52894.567 24/10/12,10:40:24,09,09,1, 11.9,1,1, 5.862, 10527.743, 445.499, 52894.584 24/10/12,10:40:24,10,09,1, 11.9,1,1, 5.862, 10527.723, 445.497, 52894.610 24/10/12,10:40:24,11,09,1, 11.9,1,1, 5.862, 10527.726, 445.492, 52894.626 24/10/12,10:40:24,12,09,1, 11.9,1,1, 5.862, 10527.690, 445.491, 52894.596 24/10/12,10:40:24,13,09,1, 11.9,1,1, 5.862, 10527.662, 445.500, 52894.650 24/10/12,10:40:24,14,09,1, 11.9,1,1, 5.862, 10527.629, 445.501, 52894.604 24/10/12,10:40:24,15,09,1, 11.9,1,1, 5.862, 10527.639, 445.529, 52894.618 24/10/12,10:40:24,16,09,1, 11.9,1,1, 5.862, 10527.634, 445.509, 52894.647 24/10/12,10:40:24,17,09,1, 11.9,1,1, 5.862, 10527.606, 445.546, 52894.691 24/10/12,10:40:24,18,09,1, 11.9,1,1, 5.862, 10527.591, 445.520, 52894.639 24/10/12,10:40:24,19,09,1, 11.9,1,1, 5.862, 10527.601, 445.504, 52894.640 24/10/12,10:40:25,00,09,1, 11.9,1,1, 5.859, 10527.594, 445.504, 52894.640 24/10/12,10:40:25,01,09,1, 11.9,1,1, 5.859, 10527.548, 445.525, 52894.640 24/10/12,10:40:25,02,09,1, 11.9,1,1, 5.859, 10527.537, 445.512, 52894.654 24/10/12,10:40:25,03,09,1, 11.9,1,1, 5.859, 10527.539, 445.530, 52894.647 24/10/12,10:40:25,04,09,1, 11.9,1,1, 5.859, 10527.513, 445.538, 52894.647 24/10/12,10:40:25,05,09,1, 11.9,1,1, 5.859, 10527.492, 445.524, 52894.666 24/10/12,10:40:25,06,09,1, 11.9,1,1, 5.859, 10527.500, 445.544, 52894.670 24/10/12,10:40:25,07,09,1, 11.9,1,1, 5.859, 10527.486, 445.556, 52894.673 24/10/12,10:40:25,08,09,1, 11.9,1,1, 5.859, 10527.474, 445.541, 52894.685 24/10/12,10:40:25,09,09,1, 11.9,1,1, 5.859, 10527.451, 445.558, 52894.699 24/10/12,10:40:25,10,09,1, 11.9,1,1, 5.859, 10527.441, 445.558, 52894.726 24/10/12,10:40:25,11,09,1, 11.9,1,1, 5.859, 10527.431, 445.542, 52894.678 24/10/12,10:40:25,12,09,1, 11.9,1,1, 5.859, 10527.413, 445.538, 52894.727 24/10/12,10:40:25,13,09,1, 11.9,1,1, 5.859, 10527.420, 445.526, 52894.710 24/10/12,10:40:25,14,09,1, 11.9,1,1, 5.859, 10527.388, 445.539, 52894.698 24/10/12,10:40:25,15,09,1, 11.9,1,1, 5.859, 10527.382, 445.536, 52894.705 24/10/12,10:40:25,16,09,1, 11.9,1,1, 5.859, 10527.393, 445.512, 52894.751 24/10/12,10:40:25,17,09,1, 11.9,1,1, 5.859, 10527.379, 445.504, 52894.700 24/10/12,10:40:25,18,09,1, 11.9,1,1, 5.859, 10527.366, 445.538, 52894.722 24/10/12,10:40:25,19,09,1, 11.9,1,1, 5.859, 10527.383, 445.493, 52894.676 24/10/12,10:40:26,00,09,1, 11.9,1,1, 5.858, 10527.377, 445.493, 52894.676 24/10/12,10:40:26,01,09,1, 11.9,1,1, 5.858, 10527.350, 445.524, 52894.760 24/10/12,10:40:26,02,09,1, 11.9,1,1, 5.858, 10527.324, 445.508, 52894.729 24/10/12,10:40:26,03,09,1, 11.9,1,1, 5.858, 10527.320, 445.517, 52894.747 24/10/12,10:40:26,04,09,1, 11.9,1,1, 5.858, 10527.331, 445.502, 52894.763 24/10/12,10:40:26,05,09,1, 11.9,1,1, 5.858, 10527.319, 445.492, 52894.727 24/10/12,10:40:26,06,09,1, 11.9,1,1, 5.858, 10527.307, 445.504, 52894.743 24/10/12,10:40:26,07,09,1, 11.9,1,1, 5.858, 10527.316, 445.456, 52894.735 24/10/12,10:40:26,08,09,1, 11.9,1,1, 5.858, 10527.299, 445.483, 52894.775 24/10/12,10:40:26,09,09,1, 11.9,1,1, 5.858, 10527.298, 445.465, 52894.754 24/10/12,10:40:26,10,09,1, 11.9,1,1, 5.858, 10527.277, 445.459, 52894.752 24/10/12,10:40:26,11,09,1, 11.9,1,1, 5.858, 10527.257, 445.454, 52894.770 24/10/12,10:40:26,12,09,1, 11.9,1,1, 5.858, 10527.265, 445.467, 52894.776 24/10/12,10:40:26,13,09,1, 11.9,1,1, 5.858, 10527.268, 445.471, 52894.763 24/10/12,10:40:26,14,09,1, 11.9,1,1, 5.858, 10527.242, 445.457, 52894.748 24/10/12,10:40:26,15,09,1, 11.9,1,1, 5.858, 10527.232, 445.456, 52894.756 24/10/12,10:40:26,16,09,1, 11.9,1,1, 5.858, 10527.244, 445.467, 52894.784 24/10/12,10:40:26,17,09,1, 11.9,1,1, 5.858, 10527.232, 445.437, 52894.762 24/10/12,10:40:26,18,09,1, 11.9,1,1, 5.858, 10527.218, 445.423, 52894.760 24/10/12,10:40:26,19,09,1, 11.9,1,1, 5.858, 10527.207, 445.462, 52894.743 24/10/12,10:40:27,00,09,1, 11.9,1,1, 5.861, 10527.202, 445.462, 52894.743 24/10/12,10:40:27,01,09,1, 11.9,1,1, 5.861, 10527.186, 445.428, 52894.769 24/10/12,10:40:27,02,09,1, 11.9,1,1, 5.861, 10527.160, 445.413, 52894.780 24/10/12,10:40:27,03,09,1, 11.9,1,1, 5.861, 10527.166, 445.389, 52894.780 24/10/12,10:40:27,04,09,1, 11.9,1,1, 5.861, 10527.181, 445.419, 52894.760 24/10/12,10:40:27,05,09,1, 11.9,1,1, 5.861, 10527.164, 445.430, 52894.811 24/10/12,10:40:27,06,09,1, 11.9,1,1, 5.861, 10527.148, 445.426, 52894.774 24/10/12,10:40:27,07,09,1, 11.9,1,1, 5.861, 10527.144, 445.433, 52894.773 24/10/12,10:40:27,08,09,1, 11.9,1,1, 5.861, 10527.135, 445.431, 52894.798 24/10/12,10:40:27,09,09,1, 11.9,1,1, 5.861, 10527.094, 445.397, 52894.771 24/10/12,10:40:27,10,09,1, 11.9,1,1, 5.861, 10527.110, 445.428, 52894.777 24/10/12,10:40:27,11,09,1, 11.9,1,1, 5.861, 10527.103, 445.426, 52894.778 24/10/12,10:40:27,12,09,1, 11.9,1,1, 5.861, 10527.072, 445.420, 52894.768 24/10/12,10:40:27,13,09,1, 11.9,1,1, 5.861, 10527.082, 445.415, 52894.786 24/10/12,10:40:27,14,09,1, 11.9,1,1, 5.861, 10527.092, 445.411, 52894.796 24/10/12,10:40:27,15,09,1, 11.9,1,1, 5.861, 10527.079, 445.403, 52894.845 24/10/12,10:40:27,16,09,1, 11.9,1,1, 5.861, 10527.059, 445.419, 52894.797 24/10/12,10:40:27,17,09,1, 11.9,1,1, 5.861, 10527.045, 445.413, 52894.825 24/10/12,10:40:27,18,09,1, 11.9,1,1, 5.861, 10527.039, 445.421, 52894.823 24/10/12,10:40:27,19,09,1, 11.9,1,1, 5.861, 10527.024, 445.439, 52894.846 24/10/12,10:40:28,00,09,1, 11.9,1,1, 5.860, 10527.018, 445.439, 52894.846 24/10/12,10:40:28,01,09,1, 11.9,1,1, 5.860, 10527.015, 445.441, 52894.841 24/10/12,10:40:28,02,09,1, 11.9,1,1, 5.860, 10527.003, 445.425, 52894.839 24/10/12,10:40:28,03,09,1, 11.9,1,1, 5.860, 10526.987, 445.442, 52894.832 24/10/12,10:40:28,04,09,1, 11.9,1,1, 5.860, 10526.973, 445.418, 52894.824 24/10/12,10:40:28,05,09,1, 11.9,1,1, 5.860, 10526.974, 445.417, 52894.829 24/10/12,10:40:28,06,09,1, 11.9,1,1, 5.860, 10526.970, 445.421, 52894.850 24/10/12,10:40:28,07,09,1, 11.9,1,1, 5.860, 10526.981, 445.409, 52894.840 24/10/12,10:40:28,08,09,1, 11.9,1,1, 5.860, 10526.966, 445.423, 52894.875 24/10/12,10:40:28,09,09,1, 11.9,1,1, 5.860, 10527.002, 445.426, 52894.871 24/10/12,10:40:28,10,09,1, 11.9,1,1, 5.860, 10526.970, 445.434, 52894.905 24/10/12,10:40:28,11,09,1, 11.9,1,1, 5.860, 10526.948, 445.462, 52894.872 24/10/12,10:40:28,12,09,1, 11.9,1,1, 5.860, 10526.948, 445.443, 52894.896 24/10/12,10:40:28,13,09,1, 11.9,1,1, 5.860, 10526.977, 445.436, 52894.906 24/10/12,10:40:28,14,09,1, 11.9,1,1, 5.860, 10526.908, 445.459, 52894.899 24/10/12,10:40:28,15,09,1, 11.9,1,1, 5.860, 10526.930, 445.458, 52894.932 24/10/12,10:40:28,16,09,1, 11.9,1,1, 5.860, 10526.926, 445.424, 52894.923 24/10/12,10:40:28,17,09,1, 11.9,1,1, 5.860, 10526.920, 445.433, 52894.864 24/10/12,10:40:28,18,09,1, 11.9,1,1, 5.860, 10526.914, 445.437, 52894.923 24/10/12,10:40:28,19,09,1, 11.9,1,1, 5.860, 10526.926, 445.452, 52894.915 24/10/12,10:40:29,00,09,1, 11.9,1,1, 5.861, 10526.918, 445.452, 52894.915 24/10/12,10:40:29,01,09,1, 11.9,1,1, 5.861, 10526.929, 445.452, 52894.897 24/10/12,10:40:29,02,09,1, 11.9,1,1, 5.861, 10526.906, 445.455, 52894.980 24/10/12,10:40:29,03,09,1, 11.9,1,1, 5.861, 10526.897, 445.460, 52894.981 24/10/12,10:40:29,04,09,1, 11.9,1,1, 5.861, 10526.900, 445.473, 52894.952 24/10/12,10:40:29,05,09,1, 11.9,1,1, 5.861, 10526.870, 445.477, 52894.966 24/10/12,10:40:29,06,09,1, 11.9,1,1, 5.861, 10526.874, 445.479, 52894.931 24/10/12,10:40:29,07,09,1, 11.9,1,1, 5.861, 10526.880, 445.464, 52894.902 24/10/12,10:40:29,08,09,1, 11.9,1,1, 5.861, 10526.869, 445.458, 52894.915 24/10/12,10:40:29,09,09,1, 11.9,1,1, 5.861, 10526.845, 445.481, 52894.946 24/10/12,10:40:29,10,09,1, 11.9,1,1, 5.861, 10526.871, 445.480, 52894.952 24/10/12,10:40:29,11,09,1, 11.9,1,1, 5.861, 10526.831, 445.473, 52894.932 24/10/12,10:40:29,12,09,1, 11.9,1,1, 5.861, 10526.810, 445.460, 52894.967 24/10/12,10:40:29,13,09,1, 11.9,1,1, 5.861, 10526.815, 445.469, 52894.972 24/10/12,10:40:29,14,09,1, 11.9,1,1, 5.861, 10526.809, 445.440, 52894.966 24/10/12,10:40:29,15,09,1, 11.9,1,1, 5.861, 10526.786, 445.446, 52894.946 24/10/12,10:40:29,16,09,1, 11.9,1,1, 5.861, 10526.795, 445.461, 52894.920 24/10/12,10:40:29,17,09,1, 11.9,1,1, 5.861, 10526.775, 445.459, 52894.970 24/10/12,10:40:29,18,09,1, 11.9,1,1, 5.861, 10526.785, 445.470, 52894.933 24/10/12,10:40:29,19,09,1, 11.9,1,1, 5.861, 10526.745, 445.447, 52894.968 24/10/12,10:40:30,00,09,1, 11.9,1,1, 5.861, 10526.743, 445.447, 52894.968 24/10/12,10:40:30,01,09,1, 11.9,1,1, 5.861, 10526.746, 445.452, 52894.987 24/10/12,10:40:30,02,09,1, 11.9,1,1, 5.861, 10526.710, 445.464, 52895.013 24/10/12,10:40:30,03,09,1, 11.9,1,1, 5.861, 10526.716, 445.475, 52894.976 24/10/12,10:40:30,04,09,1, 11.9,1,1, 5.861, 10526.706, 445.461, 52894.995 24/10/12,10:40:30,05,09,1, 11.9,1,1, 5.861, 10526.700, 445.450, 52894.985 24/10/12,10:40:30,06,09,1, 11.9,1,1, 5.861, 10526.677, 445.458, 52895.032 24/10/12,10:40:30,07,09,1, 11.9,1,1, 5.861, 10526.689, 445.451, 52894.980 24/10/12,10:40:30,08,09,1, 11.9,1,1, 5.861, 10526.661, 445.465, 52894.993 24/10/12,10:40:30,09,09,1, 11.9,1,1, 5.861, 10526.653, 445.439, 52894.991 24/10/12,10:40:30,10,09,1, 11.9,1,1, 5.861, 10526.676, 445.429, 52895.009 24/10/12,10:40:30,11,09,1, 11.9,1,1, 5.861, 10526.647, 445.457, 52895.013 24/10/12,10:40:30,12,09,1, 11.9,1,1, 5.861, 10526.634, 445.431, 52895.034 24/10/12,10:40:30,13,09,1, 11.9,1,1, 5.861, 10526.605, 445.474, 52895.003 24/10/12,10:40:30,14,09,1, 11.9,1,1, 5.861, 10526.618, 445.458, 52894.996 24/10/12,10:40:30,15,09,1, 11.9,1,1, 5.861, 10526.617, 445.443, 52894.986 24/10/12,10:40:30,16,09,1, 11.9,1,1, 5.861, 10526.607, 445.426, 52895.007 24/10/12,10:40:30,17,09,1, 11.9,1,1, 5.861, 10526.618, 445.410, 52895.017 24/10/12,10:40:30,18,09,1, 11.9,1,1, 5.861, 10526.614, 445.401, 52894.985 24/10/12,10:40:30,19,09,1, 11.9,1,1, 5.861, 10526.592, 445.424, 52895.005 24/10/12,10:40:31,00,08,1, 11.9,1,1, 5.864, 10526.584, 445.424, 52895.005 24/10/12,10:40:31,01,08,1, 11.9,1,1, 5.864, 10526.576, 445.421, 52895.047 24/10/12,10:40:31,02,08,1, 11.9,1,1, 5.864, 10526.592, 445.418, 52895.060 24/10/12,10:40:31,03,08,1, 11.9,1,1, 5.864, 10526.598, 445.392, 52895.072 24/10/12,10:40:31,04,08,1, 11.9,1,1, 5.864, 10526.583, 445.415, 52895.031 24/10/12,10:40:31,05,08,1, 11.9,1,1, 5.864, 10526.570, 445.410, 52895.015 24/10/12,10:40:31,06,08,1, 11.9,1,1, 5.864, 10526.531, 445.400, 52895.004 24/10/12,10:40:31,07,08,1, 11.9,1,1, 5.864, 10526.558, 445.393, 52895.076 24/10/12,10:40:31,08,08,1, 11.9,1,1, 5.864, 10526.575, 445.372, 52895.076 24/10/12,10:40:31,09,08,1, 11.9,1,1, 5.864, 10526.560, 445.370, 52895.054 24/10/12,10:40:31,10,08,1, 11.9,1,1, 5.864, 10526.540, 445.343, 52895.079 24/10/12,10:40:31,11,08,1, 11.9,1,1, 5.864, 10526.542, 445.346, 52895.051 24/10/12,10:40:31,12,08,1, 11.9,1,1, 5.864, 10526.550, 445.355, 52895.040 24/10/12,10:40:31,13,08,1, 11.9,1,1, 5.864, 10526.544, 445.363, 52895.094 24/10/12,10:40:31,14,08,1, 11.9,1,1, 5.864, 10526.531, 445.359, 52895.094 24/10/12,10:40:31,15,08,1, 11.9,1,1, 5.864, 10526.537, 445.351, 52895.096 24/10/12,10:40:31,16,08,1, 11.9,1,1, 5.864, 10526.556, 445.331, 52895.115 24/10/12,10:40:31,17,08,1, 11.9,1,1, 5.864, 10526.536, 445.356, 52895.084 24/10/12,10:40:31,18,08,1, 11.9,1,1, 5.864, 10526.539, 445.344, 52895.074 24/10/12,10:40:31,19,08,1, 11.9,1,1, 5.864, 10526.545, 445.324, 52895.062 24/10/12,10:40:32,00,10,1, 12.0,1,1, 5.861, 10526.543, 445.324, 52895.062 24/10/12,10:40:32,01,10,1, 12.0,1,1, 5.861, 10526.520, 445.287, 52895.066 24/10/12,10:40:32,02,10,1, 12.0,1,1, 5.861, 10526.541, 445.304, 52895.038 24/10/12,10:40:32,03,10,1, 12.0,1,1, 5.861, 10526.531, 445.285, 52895.064 24/10/12,10:40:32,04,10,1, 12.0,1,1, 5.861, 10526.509, 445.290, 52895.087 24/10/12,10:40:32,05,10,1, 12.0,1,1, 5.861, 10526.509, 445.273, 52895.093 24/10/12,10:40:32,06,10,1, 12.0,1,1, 5.861, 10526.536, 445.276, 52895.080 24/10/12,10:40:32,07,10,1, 12.0,1,1, 5.861, 10526.489, 445.262, 52895.081 24/10/12,10:40:32,08,10,1, 12.0,1,1, 5.861, 10526.506, 445.246, 52894.989 24/10/12,10:40:32,09,10,1, 12.0,1,1, 5.861, 10526.509, 445.269, 52895.150 24/10/12,10:40:32,10,10,1, 12.0,1,1, 5.861, 10526.505, 445.239, 52895.148 24/10/12,10:40:32,11,10,1, 12.0,1,1, 5.861, 10526.485, 445.224, 52895.124 24/10/12,10:40:32,12,10,1, 12.0,1,1, 5.861, 10526.505, 445.229, 52895.101 24/10/12,10:40:32,13,10,1, 12.0,1,1, 5.861, 10526.486, 445.238, 52895.116 24/10/12,10:40:32,14,10,1, 12.0,1,1, 5.861, 10526.516, 445.226, 52895.102 24/10/12,10:40:32,15,10,1, 12.0,1,1, 5.861, 10526.480, 445.189, 52895.112 24/10/12,10:40:32,16,10,1, 12.0,1,1, 5.861, 10526.480, 445.200, 52895.097 24/10/12,10:40:32,17,10,1, 12.0,1,1, 5.861, 10526.487, 445.196, 52895.113 24/10/12,10:40:32,18,10,1, 12.0,1,1, 5.861, 10526.468, 445.181, 52895.129 24/10/12,10:40:32,19,10,1, 12.0,1,1, 5.861, 10526.486, 445.195, 52895.124 24/10/12,10:40:33,00,09,1, 11.9,1,1, 5.866, 10526.484, 445.195, 52895.124 24/10/12,10:40:33,01,09,1, 11.9,1,1, 5.866, 10526.457, 445.197, 52895.142 24/10/12,10:40:33,02,09,1, 11.9,1,1, 5.866, 10526.485, 445.184, 52895.136 24/10/12,10:40:33,03,09,1, 11.9,1,1, 5.866, 10526.474, 445.167, 52895.130 24/10/12,10:40:33,04,09,1, 11.9,1,1, 5.866, 10526.450, 445.180, 52895.131 24/10/12,10:40:33,05,09,1, 11.9,1,1, 5.866, 10526.464, 445.166, 52895.150 24/10/12,10:40:33,06,09,1, 11.9,1,1, 5.866, 10526.434, 445.171, 52895.302 24/10/12,10:40:33,07,09,1, 11.9,1,1, 5.866, 10526.470, 445.158, 52895.109 24/10/12,10:40:33,08,09,1, 11.9,1,1, 5.866, 10526.458, 445.138, 52895.136 24/10/12,10:40:33,09,09,1, 11.9,1,1, 5.866, 10526.480, 445.116, 52895.084 24/10/12,10:40:33,10,09,1, 11.9,1,1, 5.866, 10526.502, 445.109, 52895.155 24/10/12,10:40:33,11,09,1, 11.9,1,1, 5.866, 10526.487, 445.120, 52895.139 24/10/12,10:40:33,12,09,1, 11.9,1,1, 5.866, 10526.474, 445.136, 52895.155 24/10/12,10:40:33,13,09,1, 11.9,1,1, 5.866, 10526.471, 445.146, 52895.173 24/10/12,10:40:33,14,09,1, 11.9,1,1, 5.866, 10526.457, 445.129, 52895.184 24/10/12,10:40:33,15,09,1, 11.9,1,1, 5.866, 10526.485, 445.133, 52895.182 24/10/12,10:40:33,16,09,1, 11.9,1,1, 5.866, 10526.479, 445.107, 52895.143 24/10/12,10:40:33,17,09,1, 11.9,1,1, 5.866, 10526.473, 445.119, 52895.184 24/10/12,10:40:33,18,09,1, 11.9,1,1, 5.866, 10526.459, 445.095, 52895.179 24/10/12,10:40:33,19,09,1, 11.9,1,1, 5.866, 10526.510, 445.096, 52895.168 24/10/12,10:40:34,00,10,1, 11.9,1,1, 5.863, 10526.509, 445.096, 52895.168 24/10/12,10:40:34,01,10,1, 11.9,1,1, 5.863, 10526.474, 445.078, 52895.196 24/10/12,10:40:34,02,10,1, 11.9,1,1, 5.863, 10526.511, 445.076, 52895.186 24/10/12,10:40:34,03,10,1, 11.9,1,1, 5.863, 10526.482, 445.065, 52895.226 24/10/12,10:40:34,04,10,1, 11.9,1,1, 5.863, 10526.475, 445.045, 52895.165 24/10/12,10:40:34,05,10,1, 11.9,1,1, 5.863, 10526.515, 445.034, 52895.090 24/10/12,10:40:34,06,10,1, 11.9,1,1, 5.863, 10526.488, 445.052, 52895.267 24/10/12,10:40:34,07,10,1, 11.9,1,1, 5.863, 10526.474, 445.053, 52895.225 24/10/12,10:40:34,08,10,1, 11.9,1,1, 5.863, 10526.488, 445.043, 52895.244 24/10/12,10:40:34,09,10,1, 11.9,1,1, 5.863, 10526.479, 445.038, 52895.240 24/10/12,10:40:34,10,10,1, 11.9,1,1, 5.863, 10526.481, 445.013, 52895.208 24/10/12,10:40:34,11,10,1, 11.9,1,1, 5.863, 10526.488, 445.020, 52895.211 24/10/12,10:40:34,12,10,1, 11.9,1,1, 5.863, 10526.478, 445.013, 52895.203 24/10/12,10:40:34,13,10,1, 11.9,1,1, 5.863, 10526.469, 445.007, 52895.209 24/10/12,10:40:34,14,10,1, 11.9,1,1, 5.863, 10526.504, 444.975, 52895.225 24/10/12,10:40:34,15,10,1, 11.9,1,1, 5.863, 10526.456, 444.988, 52895.239 24/10/12,10:40:34,16,10,1, 11.9,1,1, 5.863, 10526.479, 444.972, 52895.219 24/10/12,10:40:34,17,10,1, 11.9,1,1, 5.863, 10526.463, 444.975, 52895.229 24/10/12,10:40:34,18,10,1, 11.9,1,1, 5.863, 10526.455, 444.949, 52895.215 24/10/12,10:40:34,19,10,1, 11.9,1,1, 5.863, 10526.475, 444.949, 52895.224 24/10/12,10:40:35,00,10,1, 11.8,1,1, 5.863, 10526.468, 444.949, 52895.224 24/10/12,10:40:35,01,10,1, 11.8,1,1, 5.863, 10526.449, 444.964, 52895.246 24/10/12,10:40:35,02,10,1, 11.8,1,1, 5.863, 10526.468, 444.957, 52895.222 24/10/12,10:40:35,03,10,1, 11.8,1,1, 5.863, 10526.452, 444.949, 52895.268 24/10/12,10:40:35,04,10,1, 11.8,1,1, 5.863, 10526.430, 444.948, 52895.275 24/10/12,10:40:35,05,10,1, 11.8,1,1, 5.863, 10526.441, 444.942, 52895.254 24/10/12,10:40:35,06,10,1, 11.8,1,1, 5.863, 10526.421, 444.944, 52895.258 24/10/12,10:40:35,07,10,1, 11.8,1,1, 5.863, 10526.443, 444.911, 52895.230 24/10/12,10:40:35,08,10,1, 11.8,1,1, 5.863, 10526.438, 444.896, 52895.246 24/10/12,10:40:35,09,10,1, 11.8,1,1, 5.863, 10526.438, 444.902, 52895.237 24/10/12,10:40:35,10,10,1, 11.8,1,1, 5.863, 10526.431, 444.901, 52895.239 24/10/12,10:40:35,11,10,1, 11.8,1,1, 5.863, 10526.429, 444.921, 52895.278 24/10/12,10:40:35,12,10,1, 11.8,1,1, 5.863, 10526.419, 444.899, 52895.231 24/10/12,10:40:35,13,10,1, 11.8,1,1, 5.863, 10526.421, 444.889, 52895.315 24/10/12,10:40:35,14,10,1, 11.8,1,1, 5.863, 10526.391, 444.884, 52895.285 24/10/12,10:40:35,15,10,1, 11.8,1,1, 5.863, 10526.418, 444.891, 52895.309 24/10/12,10:40:35,16,10,1, 11.8,1,1, 5.863, 10526.427, 444.870, 52895.298 24/10/12,10:40:35,17,10,1, 11.8,1,1, 5.863, 10526.384, 444.883, 52895.300 24/10/12,10:40:35,18,10,1, 11.8,1,1, 5.863, 10526.366, 444.859, 52895.290 24/10/12,10:40:35,19,10,1, 11.8,1,1, 5.863, 10526.380, 444.849, 52895.254 24/10/12,10:40:36,00,10,1, 11.9,1,1, 5.869, 10526.376, 444.849, 52895.254 24/10/12,10:40:36,01,10,1, 11.9,1,1, 5.869, 10526.388, 444.865, 52895.301 24/10/12,10:40:36,02,10,1, 11.9,1,1, 5.869, 10526.355, 444.829, 52895.282 24/10/12,10:40:36,03,10,1, 11.9,1,1, 5.869, 10526.346, 444.825, 52895.275 24/10/12,10:40:36,04,10,1, 11.9,1,1, 5.869, 10526.333, 444.826, 52895.275 24/10/12,10:40:36,05,10,1, 11.9,1,1, 5.869, 10526.335, 444.837, 52895.293 24/10/12,10:40:36,06,10,1, 11.9,1,1, 5.869, 10526.338, 444.818, 52895.294 24/10/12,10:40:36,07,10,1, 11.9,1,1, 5.869, 10526.331, 444.821, 52895.341 24/10/12,10:40:36,08,10,1, 11.9,1,1, 5.869, 10526.322, 444.839, 52895.313 24/10/12,10:40:36,09,10,1, 11.9,1,1, 5.869, 10526.305, 444.801, 52895.346 24/10/12,10:40:36,10,10,1, 11.9,1,1, 5.869, 10526.277, 444.836, 52895.323 24/10/12,10:40:36,11,10,1, 11.9,1,1, 5.869, 10526.297, 444.815, 52895.346 24/10/12,10:40:36,12,10,1, 11.9,1,1, 5.869, 10526.314, 444.813, 52895.338 24/10/12,10:40:36,13,10,1, 11.9,1,1, 5.869, 10526.312, 444.815, 52895.324 24/10/12,10:40:36,14,10,1, 11.9,1,1, 5.869, 10526.277, 444.795, 52895.367 24/10/12,10:40:36,15,10,1, 11.9,1,1, 5.869, 10526.275, 444.804, 52895.319 24/10/12,10:40:36,16,10,1, 11.9,1,1, 5.869, 10526.298, 444.791, 52895.316 24/10/12,10:40:36,17,10,1, 11.9,1,1, 5.869, 10526.266, 444.792, 52895.355 24/10/12,10:40:36,18,10,1, 11.9,1,1, 5.869, 10526.280, 444.814, 52895.349 24/10/12,10:40:36,19,10,1, 11.9,1,1, 5.869, 10526.280, 444.804, 52895.325 24/10/12,10:40:37,00,10,1, 11.9,1,1, 5.863, 10526.276, 444.804, 52895.325 24/10/12,10:40:37,01,10,1, 11.9,1,1, 5.863, 10526.253, 444.807, 52895.345 24/10/12,10:40:37,02,10,1, 11.9,1,1, 5.863, 10526.238, 444.798, 52895.304 24/10/12,10:40:37,03,10,1, 11.9,1,1, 5.863, 10526.255, 444.802, 52895.332 24/10/12,10:40:37,04,10,1, 11.9,1,1, 5.863, 10526.247, 444.780, 52895.380 24/10/12,10:40:37,05,10,1, 11.9,1,1, 5.863, 10526.248, 444.790, 52895.364 24/10/12,10:40:37,06,10,1, 11.9,1,1, 5.863, 10526.239, 444.792, 52895.377 24/10/12,10:40:37,07,10,1, 11.9,1,1, 5.863, 10526.219, 444.781, 52895.344 24/10/12,10:40:37,08,10,1, 11.9,1,1, 5.863, 10526.221, 444.791, 52895.426 24/10/12,10:40:37,09,10,1, 11.9,1,1, 5.863, 10526.217, 444.764, 52895.392 24/10/12,10:40:37,10,10,1, 11.9,1,1, 5.863, 10526.223, 444.749, 52895.378 24/10/12,10:40:37,11,10,1, 11.9,1,1, 5.863, 10526.215, 444.790, 52895.465 24/10/12,10:40:37,12,10,1, 11.9,1,1, 5.863, 10526.225, 444.787, 52895.380 24/10/12,10:40:37,13,10,1, 11.9,1,1, 5.863, 10526.209, 444.773, 52895.440 24/10/12,10:40:37,14,10,1, 11.9,1,1, 5.863, 10526.205, 444.754, 52895.438 24/10/12,10:40:37,15,10,1, 11.9,1,1, 5.863, 10526.185, 444.807, 52895.487 24/10/12,10:40:37,16,10,1, 11.9,1,1, 5.863, 10526.210, 444.778, 52895.463 24/10/12,10:40:37,17,10,1, 11.9,1,1, 5.863, 10526.199, 444.799, 52895.472 24/10/12,10:40:37,18,10,1, 11.9,1,1, 5.863, 10526.207, 444.774, 52895.458 24/10/12,10:40:37,19,10,1, 11.9,1,1, 5.863, 10526.195, 444.776, 52895.459 24/10/12,10:40:38,00,09,1, 11.9,1,1, 5.863, 10526.192, 444.776, 52895.459 24/10/12,10:40:38,01,09,1, 11.9,1,1, 5.863, 10526.181, 444.785, 52895.476 24/10/12,10:40:38,02,09,1, 11.9,1,1, 5.863, 10526.154, 444.794, 52895.531 24/10/12,10:40:38,03,09,1, 11.9,1,1, 5.863, 10526.175, 444.778, 52895.503 24/10/12,10:40:38,04,09,1, 11.9,1,1, 5.863, 10526.183, 444.775, 52895.525 24/10/12,10:40:38,05,09,1, 11.9,1,1, 5.863, 10526.165, 444.784, 52895.512 24/10/12,10:40:38,06,09,1, 11.9,1,1, 5.863, 10526.179, 444.788, 52895.474 24/10/12,10:40:38,07,09,1, 11.9,1,1, 5.863, 10526.137, 444.796, 52895.547 24/10/12,10:40:38,08,09,1, 11.9,1,1, 5.863, 10526.156, 444.776, 52895.441 24/10/12,10:40:38,09,09,1, 11.9,1,1, 5.863, 10526.176, 444.782, 52895.517 24/10/12,10:40:38,10,09,1, 11.9,1,1, 5.863, 10526.142, 444.789, 52895.461 24/10/12,10:40:38,11,09,1, 11.9,1,1, 5.863, 10526.150, 444.774, 52895.558 24/10/12,10:40:38,12,09,1, 11.9,1,1, 5.863, 10526.161, 444.809, 52895.505 24/10/12,10:40:38,13,09,1, 11.9,1,1, 5.863, 10526.141, 444.803, 52895.553 24/10/12,10:40:38,14,09,1, 11.9,1,1, 5.863, 10526.142, 444.795, 52895.514 24/10/12,10:40:38,15,09,1, 11.9,1,1, 5.863, 10526.132, 444.768, 52895.593 24/10/12,10:40:38,16,09,1, 11.9,1,1, 5.863, 10526.165, 444.779, 52895.494 24/10/12,10:40:38,17,09,1, 11.9,1,1, 5.863, 10526.138, 444.792, 52895.605 24/10/12,10:40:38,18,09,1, 11.9,1,1, 5.863, 10526.110, 444.789, 52895.571 24/10/12,10:40:38,19,09,1, 11.9,1,1, 5.863, 10526.093, 444.784, 52895.555 24/10/12,10:40:39,00,10,1, 12.0,1,1, 5.865, 10526.092, 444.784, 52895.555 24/10/12,10:40:39,01,10,1, 12.0,1,1, 5.865, 10526.071, 444.807, 52895.537 24/10/12,10:40:39,02,10,1, 12.0,1,1, 5.865, 10526.084, 444.803, 52895.589 24/10/12,10:40:39,03,10,1, 12.0,1,1, 5.865, 10526.090, 444.793, 52895.574 24/10/12,10:40:39,04,10,1, 12.0,1,1, 5.865, 10526.097, 444.780, 52895.585 24/10/12,10:40:39,05,10,1, 12.0,1,1, 5.865, 10526.128, 444.796, 52895.582 24/10/12,10:40:39,06,10,1, 12.0,1,1, 5.865, 10526.114, 444.792, 52895.600 24/10/12,10:40:39,07,10,1, 12.0,1,1, 5.865, 10526.107, 444.768, 52895.599 24/10/12,10:40:39,08,10,1, 12.0,1,1, 5.865, 10526.116, 444.766, 52895.568 24/10/12,10:40:39,09,10,1, 12.0,1,1, 5.865, 10526.081, 444.777, 52895.610 24/10/12,10:40:39,10,10,1, 12.0,1,1, 5.865, 10526.109, 444.772, 52895.637 24/10/12,10:40:39,11,10,1, 12.0,1,1, 5.865, 10526.077, 444.767, 52895.644 24/10/12,10:40:39,12,10,1, 12.0,1,1, 5.865, 10526.083, 444.788, 52895.593 24/10/12,10:40:39,13,10,1, 12.0,1,1, 5.865, 10526.095, 444.788, 52895.648 24/10/12,10:40:39,14,10,1, 12.0,1,1, 5.865, 10526.092, 444.780, 52895.612 24/10/12,10:40:39,15,10,1, 12.0,1,1, 5.865, 10526.077, 444.792, 52895.640 24/10/12,10:40:39,16,10,1, 12.0,1,1, 5.865, 10526.079, 444.763, 52895.606 24/10/12,10:40:39,17,10,1, 12.0,1,1, 5.865, 10526.093, 444.772, 52895.623 24/10/12,10:40:39,18,10,1, 12.0,1,1, 5.865, 10526.063, 444.756, 52895.635 24/10/12,10:40:39,19,10,1, 12.0,1,1, 5.865, 10526.081, 444.774, 52895.611 24/10/12,10:40:40,00,10,1, 11.8,1,1, 5.866, 10526.075, 444.774, 52895.611 24/10/12,10:40:40,01,10,1, 11.8,1,1, 5.866, 10526.083, 444.735, 52895.650 24/10/12,10:40:40,02,10,1, 11.8,1,1, 5.866, 10526.043, 444.736, 52895.642 24/10/12,10:40:40,03,10,1, 11.8,1,1, 5.866, 10526.041, 444.735, 52895.677 24/10/12,10:40:40,04,10,1, 11.8,1,1, 5.866, 10526.067, 444.746, 52895.694 24/10/12,10:40:40,05,10,1, 11.8,1,1, 5.866, 10526.057, 444.725, 52895.670 24/10/12,10:40:40,06,10,1, 11.8,1,1, 5.866, 10526.061, 444.753, 52895.665 24/10/12,10:40:40,07,10,1, 11.8,1,1, 5.866, 10526.068, 444.725, 52895.740 24/10/12,10:40:40,08,10,1, 11.8,1,1, 5.866, 10526.058, 444.714, 52895.654 24/10/12,10:40:40,09,10,1, 11.8,1,1, 5.866, 10526.061, 444.739, 52895.682 24/10/12,10:40:40,10,10,1, 11.8,1,1, 5.866, 10526.028, 444.725, 52895.784 24/10/12,10:40:40,11,10,1, 11.8,1,1, 5.866, 10526.033, 444.735, 52895.681 24/10/12,10:40:40,12,10,1, 11.8,1,1, 5.866, 10526.028, 444.731, 52895.679 24/10/12,10:40:40,13,10,1, 11.8,1,1, 5.866, 10526.009, 444.722, 52895.667 24/10/12,10:40:40,14,10,1, 11.8,1,1, 5.866, 10526.007, 444.707, 52895.706 24/10/12,10:40:40,15,10,1, 11.8,1,1, 5.866, 10525.996, 444.695, 52895.698 24/10/12,10:40:40,16,10,1, 11.8,1,1, 5.866, 10526.003, 444.674, 52895.702 24/10/12,10:40:40,17,10,1, 11.8,1,1, 5.866, 10526.004, 444.694, 52895.703 24/10/12,10:40:40,18,10,1, 11.8,1,1, 5.866, 10526.012, 444.669, 52895.762 24/10/12,10:40:40,19,10,1, 11.8,1,1, 5.866, 10526.009, 444.691, 52895.697 24/10/12,10:40:41,00,09,1, 12.0,1,1, 5.868, 10526.009, 444.691, 52895.697 24/10/12,10:40:41,01,09,1, 12.0,1,1, 5.868, 10525.984, 444.693, 52895.746 24/10/12,10:40:41,02,09,1, 12.0,1,1, 5.868, 10525.984, 444.707, 52895.668 24/10/12,10:40:41,03,09,1, 12.0,1,1, 5.868, 10525.957, 444.676, 52895.749 24/10/12,10:40:41,04,09,1, 12.0,1,1, 5.868, 10525.980, 444.666, 52895.737 24/10/12,10:40:41,05,09,1, 12.0,1,1, 5.868, 10525.985, 444.684, 52895.751 24/10/12,10:40:41,06,09,1, 12.0,1,1, 5.868, 10525.959, 444.675, 52895.750 24/10/12,10:40:41,07,09,1, 12.0,1,1, 5.868, 10525.953, 444.667, 52895.770 24/10/12,10:40:41,08,09,1, 12.0,1,1, 5.868, 10525.946, 444.672, 52895.720 24/10/12,10:40:41,09,09,1, 12.0,1,1, 5.868, 10525.945, 444.644, 52895.750 24/10/12,10:40:41,10,09,1, 12.0,1,1, 5.868, 10525.946, 444.656, 52895.694 24/10/12,10:40:41,11,09,1, 12.0,1,1, 5.868, 10525.926, 444.663, 52895.736 24/10/12,10:40:41,12,09,1, 12.0,1,1, 5.868, 10525.915, 444.662, 52895.785 24/10/12,10:40:41,13,09,1, 12.0,1,1, 5.868, 10525.905, 444.663, 52895.760 24/10/12,10:40:41,14,09,1, 12.0,1,1, 5.868, 10525.899, 444.646, 52895.734 24/10/12,10:40:41,15,09,1, 12.0,1,1, 5.868, 10525.896, 444.661, 52895.740 24/10/12,10:40:41,16,09,1, 12.0,1,1, 5.868, 10525.895, 444.639, 52895.709 24/10/12,10:40:41,17,09,1, 12.0,1,1, 5.868, 10525.891, 444.668, 52895.688 24/10/12,10:40:41,18,09,1, 12.0,1,1, 5.868, 10525.877, 444.656, 52895.747 24/10/12,10:40:41,19,09,1, 12.0,1,1, 5.868, 10525.886, 444.672, 52895.771 24/10/12,10:40:42,00,10,1, 11.9,1,1, 5.871, 10525.883, 444.672, 52895.771 24/10/12,10:40:42,01,10,1, 11.9,1,1, 5.871, 10525.853, 444.664, 52895.828 24/10/12,10:40:42,02,10,1, 11.9,1,1, 5.871, 10525.858, 444.641, 52895.781 24/10/12,10:40:42,03,10,1, 11.9,1,1, 5.871, 10525.866, 444.641, 52895.769 24/10/12,10:40:42,04,10,1, 11.9,1,1, 5.871, 10525.851, 444.619, 52895.775 24/10/12,10:40:42,05,10,1, 11.9,1,1, 5.871, 10525.885, 444.635, 52895.765 24/10/12,10:40:42,06,10,1, 11.9,1,1, 5.871, 10525.848, 444.606, 52895.810 24/10/12,10:40:42,07,10,1, 11.9,1,1, 5.871, 10525.856, 444.621, 52895.849 24/10/12,10:40:42,08,10,1, 11.9,1,1, 5.871, 10525.859, 444.621, 52895.766 24/10/12,10:40:42,09,10,1, 11.9,1,1, 5.871, 10525.838, 444.621, 52895.836 24/10/12,10:40:42,10,10,1, 11.9,1,1, 5.871, 10525.839, 444.618, 52895.807 24/10/12,10:40:42,11,10,1, 11.9,1,1, 5.871, 10525.832, 444.630, 52895.781 24/10/12,10:40:42,12,10,1, 11.9,1,1, 5.871, 10525.829, 444.620, 52895.785 24/10/12,10:40:42,13,10,1, 11.9,1,1, 5.871, 10525.819, 444.635, 52895.784 24/10/12,10:40:42,14,10,1, 11.9,1,1, 5.871, 10525.820, 444.619, 52895.875 24/10/12,10:40:42,15,10,1, 11.9,1,1, 5.871, 10525.803, 444.613, 52895.813 24/10/12,10:40:42,16,10,1, 11.9,1,1, 5.871, 10525.776, 444.627, 52895.847 24/10/12,10:40:42,17,10,1, 11.9,1,1, 5.871, 10525.806, 444.592, 52895.886 24/10/12,10:40:42,18,10,1, 11.9,1,1, 5.871, 10525.807, 444.603, 52895.869 24/10/12,10:40:42,19,10,1, 11.9,1,1, 5.871, 10525.781, 444.625, 52895.868 24/10/12,10:40:43,00,10,1, 11.9,1,1, 5.863, 10525.775, 444.625, 52895.868 24/10/12,10:40:43,01,10,1, 11.9,1,1, 5.863, 10525.765, 444.595, 52895.863 24/10/12,10:40:43,02,10,1, 11.9,1,1, 5.863, 10525.757, 444.611, 52895.902 24/10/12,10:40:43,03,10,1, 11.9,1,1, 5.863, 10525.771, 444.601, 52895.945 24/10/12,10:40:43,04,10,1, 11.9,1,1, 5.863, 10525.752, 444.596, 52895.914 24/10/12,10:40:43,05,10,1, 11.9,1,1, 5.863, 10525.772, 444.600, 52895.880 24/10/12,10:40:43,06,10,1, 11.9,1,1, 5.863, 10525.774, 444.596, 52895.871 24/10/12,10:40:43,07,10,1, 11.9,1,1, 5.863, 10525.733, 444.616, 52895.892 24/10/12,10:40:43,08,10,1, 11.9,1,1, 5.863, 10525.745, 444.606, 52895.906 24/10/12,10:40:43,09,10,1, 11.9,1,1, 5.863, 10525.736, 444.587, 52895.891 24/10/12,10:40:43,10,10,1, 11.9,1,1, 5.863, 10525.743, 444.574, 52895.889 24/10/12,10:40:43,11,10,1, 11.9,1,1, 5.863, 10525.752, 444.601, 52895.881 24/10/12,10:40:43,12,10,1, 11.9,1,1, 5.863, 10525.714, 444.592, 52895.868 24/10/12,10:40:43,13,10,1, 11.9,1,1, 5.863, 10525.688, 444.590, 52895.907 24/10/12,10:40:43,14,10,1, 11.9,1,1, 5.863, 10525.719, 444.572, 52895.941 24/10/12,10:40:43,15,10,1, 11.9,1,1, 5.863, 10525.691, 444.578, 52895.904 24/10/12,10:40:43,16,10,1, 11.9,1,1, 5.863, 10525.690, 444.597, 52895.938 24/10/12,10:40:43,17,10,1, 11.9,1,1, 5.863, 10525.709, 444.578, 52895.871 24/10/12,10:40:43,18,10,1, 11.9,1,1, 5.863, 10525.687, 444.587, 52895.878 24/10/12,10:40:43,19,10,1, 11.9,1,1, 5.863, 10525.691, 444.593, 52895.899 24/10/12,10:40:44,00,10,1, 11.9,1,1, 5.860, 10525.683, 444.593, 52895.899 24/10/12,10:40:44,01,10,1, 11.9,1,1, 5.860, 10525.665, 444.592, 52895.921 24/10/12,10:40:44,02,10,1, 11.9,1,1, 5.860, 10525.662, 444.625, 52896.014 24/10/12,10:40:44,03,10,1, 11.9,1,1, 5.860, 10525.680, 444.601, 52896.001 24/10/12,10:40:44,04,10,1, 11.9,1,1, 5.860, 10525.614, 444.590, 52895.845 24/10/12,10:40:44,05,10,1, 11.9,1,1, 5.860, 10525.664, 444.593, 52895.862 24/10/12,10:40:44,06,10,1, 11.9,1,1, 5.860, 10525.632, 444.590, 52895.940 24/10/12,10:40:44,07,10,1, 11.9,1,1, 5.860, 10525.598, 444.585, 52895.952 24/10/12,10:40:44,08,10,1, 11.9,1,1, 5.860, 10525.628, 444.574, 52895.881 24/10/12,10:40:44,09,10,1, 11.9,1,1, 5.860, 10525.602, 444.568, 52895.948 24/10/12,10:40:44,10,10,1, 11.9,1,1, 5.860, 10525.596, 444.588, 52895.947 24/10/12,10:40:44,11,10,1, 11.9,1,1, 5.860, 10525.619, 444.596, 52895.988 24/10/12,10:40:44,12,10,1, 11.9,1,1, 5.860, 10525.620, 444.576, 52895.882 24/10/12,10:40:44,13,10,1, 11.9,1,1, 5.860, 10525.612, 444.578, 52895.803 24/10/12,10:40:44,14,10,1, 11.9,1,1, 5.860, 10525.563, 444.577, 52895.993 24/10/12,10:40:44,15,10,1, 11.9,1,1, 5.860, 10525.573, 444.579, 52896.065 24/10/12,10:40:44,16,10,1, 11.9,1,1, 5.860, 10525.584, 444.588, 52896.008 24/10/12,10:40:44,17,10,1, 11.9,1,1, 5.860, 10525.567, 444.579, 52896.016 24/10/12,10:40:44,18,10,1, 11.9,1,1, 5.860, 10525.554, 444.587, 52896.019 24/10/12,10:40:44,19,10,1, 11.9,1,1, 5.860, 10525.566, 444.576, 52895.991 24/10/12,10:40:45,00,10,1, 11.9,1,1, 5.863, 10525.558, 444.576, 52895.991 24/10/12,10:40:45,01,10,1, 11.9,1,1, 5.863, 10525.581, 444.576, 52895.969 24/10/12,10:40:45,02,10,1, 11.9,1,1, 5.863, 10525.547, 444.570, 52896.081 24/10/12,10:40:45,03,10,1, 11.9,1,1, 5.863, 10525.542, 444.580, 52896.048 24/10/12,10:40:45,04,10,1, 11.9,1,1, 5.863, 10525.526, 444.579, 52895.983 24/10/12,10:40:45,05,10,1, 11.9,1,1, 5.863, 10525.528, 444.544, 52895.969 24/10/12,10:40:45,06,10,1, 11.9,1,1, 5.863, 10525.506, 444.553, 52895.991 24/10/12,10:40:45,07,10,1, 11.9,1,1, 5.863, 10525.531, 444.555, 52896.042 24/10/12,10:40:45,08,10,1, 11.9,1,1, 5.863, 10525.498, 444.576, 52895.980 24/10/12,10:40:45,09,10,1, 11.9,1,1, 5.863, 10525.481, 444.570, 52896.130 24/10/12,10:40:45,10,10,1, 11.9,1,1, 5.863, 10525.515, 444.564, 52896.010 24/10/12,10:40:45,11,10,1, 11.9,1,1, 5.863, 10525.458, 444.564, 52896.118 24/10/12,10:40:45,12,10,1, 11.9,1,1, 5.863, 10525.473, 444.548, 52896.113 24/10/12,10:40:45,13,10,1, 11.9,1,1, 5.863, 10525.495, 444.559, 52895.998 24/10/12,10:40:45,14,10,1, 11.9,1,1, 5.863, 10525.457, 444.537, 52896.090 24/10/12,10:40:45,15,10,1, 11.9,1,1, 5.863, 10525.458, 444.571, 52896.064 24/10/12,10:40:45,16,10,1, 11.9,1,1, 5.863, 10525.443, 444.554, 52896.100 24/10/12,10:40:45,17,10,1, 11.9,1,1, 5.863, 10525.439, 444.529, 52896.133 24/10/12,10:40:45,18,10,1, 11.9,1,1, 5.863, 10525.451, 444.547, 52896.018 24/10/12,10:40:45,19,10,1, 11.9,1,1, 5.863, 10525.436, 444.549, 52896.012 24/10/12,10:40:46,00,11,1, 11.9,1,1, 5.863, 10525.433, 444.549, 52896.012 24/10/12,10:40:46,01,11,1, 11.9,1,1, 5.863, 10525.414, 444.524, 52896.036 24/10/12,10:40:46,02,11,1, 11.9,1,1, 5.863, 10525.415, 444.524, 52896.079 24/10/12,10:40:46,03,11,1, 11.9,1,1, 5.863, 10525.415, 444.535, 52896.108 24/10/12,10:40:46,04,11,1, 11.9,1,1, 5.863, 10525.409, 444.557, 52896.091 24/10/12,10:40:46,05,11,1, 11.9,1,1, 5.863, 10525.378, 444.549, 52896.127 24/10/12,10:40:46,06,11,1, 11.9,1,1, 5.863, 10525.384, 444.529, 52896.045 24/10/12,10:40:46,07,11,1, 11.9,1,1, 5.863, 10525.391, 444.546, 52896.071 24/10/12,10:40:46,08,11,1, 11.9,1,1, 5.863, 10525.380, 444.530, 52896.124 24/10/12,10:40:46,09,11,1, 11.9,1,1, 5.863, 10525.370, 444.531, 52896.089 24/10/12,10:40:46,10,11,1, 11.9,1,1, 5.863, 10525.341, 444.540, 52896.066 24/10/12,10:40:46,11,11,1, 11.9,1,1, 5.863, 10525.346, 444.542, 52896.104 24/10/12,10:40:46,12,11,1, 11.9,1,1, 5.863, 10525.356, 444.517, 52896.088 24/10/12,10:40:46,13,11,1, 11.9,1,1, 5.863, 10525.331, 444.525, 52896.140 24/10/12,10:40:46,14,11,1, 11.9,1,1, 5.863, 10525.316, 444.515, 52896.130 24/10/12,10:40:46,15,11,1, 11.9,1,1, 5.863, 10525.347, 444.498, 52896.104 24/10/12,10:40:46,16,11,1, 11.9,1,1, 5.863, 10525.321, 444.483, 52896.072 24/10/12,10:40:46,17,11,1, 11.9,1,1, 5.863, 10525.308, 444.522, 52896.081 24/10/12,10:40:46,18,11,1, 11.9,1,1, 5.863, 10525.306, 444.504, 52896.056 24/10/12,10:40:46,19,11,1, 11.9,1,1, 5.863, 10525.293, 444.505, 52896.170 24/10/12,10:40:47,00,10,1, 11.9,1,1, 5.867, 10525.291, 444.505, 52896.170 24/10/12,10:40:47,01,10,1, 11.9,1,1, 5.867, 10525.287, 444.505, 52896.174 24/10/12,10:40:47,02,10,1, 11.9,1,1, 5.867, 10525.257, 444.503, 52896.196 24/10/12,10:40:47,03,10,1, 11.9,1,1, 5.867, 10525.290, 444.523, 52896.113 24/10/12,10:40:47,04,10,1, 11.9,1,1, 5.867, 10525.245, 444.511, 52896.146 24/10/12,10:40:47,05,10,1, 11.9,1,1, 5.867, 10525.260, 444.498, 52896.151 24/10/12,10:40:47,06,10,1, 11.9,1,1, 5.867, 10525.265, 444.482, 52896.142 24/10/12,10:40:47,07,10,1, 11.9,1,1, 5.867, 10525.262, 444.476, 52896.115 24/10/12,10:40:47,08,10,1, 11.9,1,1, 5.867, 10525.243, 444.478, 52896.176 24/10/12,10:40:47,09,10,1, 11.9,1,1, 5.867, 10525.235, 444.461, 52896.116 24/10/12,10:40:47,10,10,1, 11.9,1,1, 5.867, 10525.223, 444.471, 52896.228 24/10/12,10:40:47,11,10,1, 11.9,1,1, 5.867, 10525.220, 444.456, 52896.118 24/10/12,10:40:47,12,10,1, 11.9,1,1, 5.867, 10525.218, 444.478, 52896.077 24/10/12,10:40:47,13,10,1, 11.9,1,1, 5.867, 10525.214, 444.445, 52896.105 24/10/12,10:40:47,14,10,1, 11.9,1,1, 5.867, 10525.185, 444.478, 52896.116 24/10/12,10:40:47,15,10,1, 11.9,1,1, 5.867, 10525.199, 444.451, 52896.146 24/10/12,10:40:47,16,10,1, 11.9,1,1, 5.867, 10525.221, 444.444, 52896.201 24/10/12,10:40:47,17,10,1, 11.9,1,1, 5.867, 10525.167, 444.475, 52896.212 24/10/12,10:40:47,18,10,1, 11.9,1,1, 5.867, 10525.173, 444.471, 52896.172 24/10/12,10:40:47,19,10,1, 11.9,1,1, 5.867, 10525.150, 444.462, 52896.154 24/10/12,10:40:48,00,10,1, 11.9,1,1, 5.865, 10525.149, 444.462, 52896.154 24/10/12,10:40:48,01,10,1, 11.9,1,1, 5.865, 10525.142, 444.462, 52896.211 24/10/12,10:40:48,02,10,1, 11.9,1,1, 5.865, 10525.163, 444.452, 52896.149 24/10/12,10:40:48,03,10,1, 11.9,1,1, 5.865, 10525.138, 444.461, 52896.216 24/10/12,10:40:48,04,10,1, 11.9,1,1, 5.865, 10525.119, 444.437, 52896.198 24/10/12,10:40:48,05,10,1, 11.9,1,1, 5.865, 10525.122, 444.457, 52896.204 24/10/12,10:40:48,06,10,1, 11.9,1,1, 5.865, 10525.080, 444.437, 52896.241 24/10/12,10:40:48,07,10,1, 11.9,1,1, 5.865, 10525.063, 444.438, 52896.235 24/10/12,10:40:48,08,10,1, 11.9,1,1, 5.865, 10525.081, 444.433, 52896.160 24/10/12,10:40:48,09,10,1, 11.9,1,1, 5.865, 10525.059, 444.425, 52896.178 24/10/12,10:40:48,10,10,1, 11.9,1,1, 5.865, 10525.055, 444.443, 52896.227 24/10/12,10:40:48,11,10,1, 11.9,1,1, 5.865, 10525.035, 444.449, 52896.290 24/10/12,10:40:48,12,10,1, 11.9,1,1, 5.865, 10525.034, 444.445, 52896.239 24/10/12,10:40:48,13,10,1, 11.9,1,1, 5.865, 10525.007, 444.472, 52896.275 24/10/12,10:40:48,14,10,1, 11.9,1,1, 5.865, 10524.980, 444.436, 52896.269 24/10/12,10:40:48,15,10,1, 11.9,1,1, 5.865, 10525.002, 444.450, 52896.272 24/10/12,10:40:48,16,10,1, 11.9,1,1, 5.865, 10524.997, 444.453, 52896.238 24/10/12,10:40:48,17,10,1, 11.9,1,1, 5.865, 10524.964, 444.464, 52896.277 24/10/12,10:40:48,18,10,1, 11.9,1,1, 5.865, 10524.960, 444.444, 52896.256 24/10/12,10:40:48,19,10,1, 11.9,1,1, 5.865, 10524.944, 444.437, 52896.328 24/10/12,10:40:49,00,11,1, 11.9,1,1, 5.865, 10524.940, 444.437, 52896.328 24/10/12,10:40:49,01,11,1, 11.9,1,1, 5.865, 10524.928, 444.416, 52896.316 24/10/12,10:40:49,02,11,1, 11.9,1,1, 5.865, 10524.926, 444.456, 52896.295 24/10/12,10:40:49,03,11,1, 11.9,1,1, 5.865, 10524.894, 444.454, 52896.260 24/10/12,10:40:49,04,11,1, 11.9,1,1, 5.865, 10524.905, 444.416, 52896.300 24/10/12,10:40:49,05,11,1, 11.9,1,1, 5.865, 10524.887, 444.457, 52896.323 24/10/12,10:40:49,06,11,1, 11.9,1,1, 5.865, 10524.882, 444.441, 52896.338 24/10/12,10:40:49,07,11,1, 11.9,1,1, 5.865, 10524.900, 444.447, 52896.332 24/10/12,10:40:49,08,11,1, 11.9,1,1, 5.865, 10524.868, 444.454, 52896.284 24/10/12,10:40:49,09,11,1, 11.9,1,1, 5.865, 10524.826, 444.470, 52896.405 24/10/12,10:40:49,10,11,1, 11.9,1,1, 5.865, 10524.830, 444.474, 52896.317 24/10/12,10:40:49,11,11,1, 11.9,1,1, 5.865, 10524.829, 444.477, 52896.383 24/10/12,10:40:49,12,11,1, 11.9,1,1, 5.865, 10524.805, 444.504, 52896.367 24/10/12,10:40:49,13,11,1, 11.9,1,1, 5.865, 10524.801, 444.467, 52896.313 24/10/12,10:40:49,14,11,1, 11.9,1,1, 5.865, 10524.788, 444.476, 52896.310 24/10/12,10:40:49,15,11,1, 11.9,1,1, 5.865, 10524.782, 444.452, 52896.337 24/10/12,10:40:49,16,11,1, 11.9,1,1, 5.865, 10524.809, 444.483, 52896.302 24/10/12,10:40:49,17,11,1, 11.9,1,1, 5.865, 10524.779, 444.470, 52896.303 24/10/12,10:40:49,18,11,1, 11.9,1,1, 5.865, 10524.746, 444.473, 52896.301 24/10/12,10:40:49,19,11,1, 11.9,1,1, 5.865, 10524.748, 444.464, 52896.298 24/10/12,10:40:50,00,10,1, 11.9,1,1, 5.864, 10524.740, 444.464, 52896.298 24/10/12,10:40:50,01,10,1, 11.9,1,1, 5.864, 10524.732, 444.436, 52896.348 24/10/12,10:40:50,02,10,1, 11.9,1,1, 5.864, 10524.723, 444.468, 52896.346 24/10/12,10:40:50,03,10,1, 11.9,1,1, 5.864, 10524.708, 444.466, 52896.353 24/10/12,10:40:50,04,10,1, 11.9,1,1, 5.864, 10524.700, 444.453, 52896.323 24/10/12,10:40:50,05,10,1, 11.9,1,1, 5.864, 10524.680, 444.482, 52896.347 24/10/12,10:40:50,06,10,1, 11.9,1,1, 5.864, 10524.668, 444.439, 52896.319 24/10/12,10:40:50,07,10,1, 11.9,1,1, 5.864, 10524.663, 444.485, 52896.351 24/10/12,10:40:50,08,10,1, 11.9,1,1, 5.864, 10524.681, 444.441, 52896.312 24/10/12,10:40:50,09,10,1, 11.9,1,1, 5.864, 10524.639, 444.449, 52896.348 24/10/12,10:40:50,10,10,1, 11.9,1,1, 5.864, 10524.634, 444.443, 52896.295 24/10/12,10:40:50,11,10,1, 11.9,1,1, 5.864, 10524.619, 444.428, 52896.380 24/10/12,10:40:50,12,10,1, 11.9,1,1, 5.864, 10524.616, 444.436, 52896.288 24/10/12,10:40:50,13,10,1, 11.9,1,1, 5.864, 10524.610, 444.428, 52896.288 24/10/12,10:40:50,14,10,1, 11.9,1,1, 5.864, 10524.635, 444.431, 52896.359 24/10/12,10:40:50,15,10,1, 11.9,1,1, 5.864, 10524.604, 444.421, 52896.340 24/10/12,10:40:50,16,10,1, 11.9,1,1, 5.864, 10524.586, 444.423, 52896.343 24/10/12,10:40:50,17,10,1, 11.9,1,1, 5.864, 10524.586, 444.414, 52896.350 24/10/12,10:40:50,18,10,1, 11.9,1,1, 5.864, 10524.576, 444.419, 52896.379 24/10/12,10:40:50,19,10,1, 11.9,1,1, 5.864, 10524.570, 444.435, 52896.363 24/10/12,10:40:51,00,11,1, 11.9,1,1, 5.865, 10524.565, 444.435, 52896.363 24/10/12,10:40:51,01,11,1, 11.9,1,1, 5.865, 10524.556, 444.435, 52896.391 24/10/12,10:40:51,02,11,1, 11.9,1,1, 5.865, 10524.539, 444.442, 52896.384 24/10/12,10:40:51,03,11,1, 11.9,1,1, 5.865, 10524.531, 444.434, 52896.409 24/10/12,10:40:51,04,11,1, 11.9,1,1, 5.865, 10524.524, 444.429, 52896.308 24/10/12,10:40:51,05,11,1, 11.9,1,1, 5.865, 10524.519, 444.413, 52896.409 24/10/12,10:40:51,06,11,1, 11.9,1,1, 5.865, 10524.476, 444.436, 52896.428 24/10/12,10:40:51,07,11,1, 11.9,1,1, 5.865, 10524.503, 444.405, 52896.402 24/10/12,10:40:51,08,11,1, 11.9,1,1, 5.865, 10524.491, 444.425, 52896.473 24/10/12,10:40:51,09,11,1, 11.9,1,1, 5.865, 10524.508, 444.422, 52896.343 24/10/12,10:40:51,10,11,1, 11.9,1,1, 5.865, 10524.479, 444.399, 52896.377 24/10/12,10:40:51,11,11,1, 11.9,1,1, 5.865, 10524.469, 444.417, 52896.378 24/10/12,10:40:51,12,11,1, 11.9,1,1, 5.865, 10524.450, 444.414, 52896.314 24/10/12,10:40:51,13,11,1, 11.9,1,1, 5.865, 10524.422, 444.407, 52896.380 24/10/12,10:40:51,14,11,1, 11.9,1,1, 5.865, 10524.418, 444.420, 52896.451 24/10/12,10:40:51,15,11,1, 11.9,1,1, 5.865, 10524.425, 444.389, 52896.422 24/10/12,10:40:51,16,11,1, 11.9,1,1, 5.865, 10524.421, 444.420, 52896.370 24/10/12,10:40:51,17,11,1, 11.9,1,1, 5.865, 10524.432, 444.416, 52896.477 24/10/12,10:40:51,18,11,1, 11.9,1,1, 5.865, 10524.375, 444.409, 52896.388 24/10/12,10:40:51,19,11,1, 11.9,1,1, 5.865, 10524.369, 444.431, 52896.425 24/10/12,10:40:52,00,10,1, 11.9,1,1, 5.867, 10524.365, 444.431, 52896.425 24/10/12,10:40:52,01,10,1, 11.9,1,1, 5.867, 10524.354, 444.425, 52896.364 24/10/12,10:40:52,02,10,1, 11.9,1,1, 5.867, 10524.352, 444.425, 52896.412 24/10/12,10:40:52,03,10,1, 11.9,1,1, 5.867, 10524.319, 444.420, 52896.466 24/10/12,10:40:52,04,10,1, 11.9,1,1, 5.867, 10524.339, 444.418, 52896.481 24/10/12,10:40:52,05,10,1, 11.9,1,1, 5.867, 10524.321, 444.406, 52896.440 24/10/12,10:40:52,06,10,1, 11.9,1,1, 5.867, 10524.307, 444.420, 52896.477 24/10/12,10:40:52,07,10,1, 11.9,1,1, 5.867, 10524.293, 444.408, 52896.381 24/10/12,10:40:52,08,10,1, 11.9,1,1, 5.867, 10524.280, 444.418, 52896.483 24/10/12,10:40:52,09,10,1, 11.9,1,1, 5.867, 10524.278, 444.423, 52896.425 24/10/12,10:40:52,10,10,1, 11.9,1,1, 5.867, 10524.237, 444.427, 52896.455 24/10/12,10:40:52,11,10,1, 11.9,1,1, 5.867, 10524.266, 444.451, 52896.451 24/10/12,10:40:52,12,10,1, 11.9,1,1, 5.867, 10524.253, 444.419, 52896.432 24/10/12,10:40:52,13,10,1, 11.9,1,1, 5.867, 10524.219, 444.427, 52896.487 24/10/12,10:40:52,14,10,1, 11.9,1,1, 5.867, 10524.226, 444.448, 52896.467 24/10/12,10:40:52,15,10,1, 11.9,1,1, 5.867, 10524.194, 444.443, 52896.415 24/10/12,10:40:52,16,10,1, 11.9,1,1, 5.867, 10524.232, 444.460, 52896.477 24/10/12,10:40:52,17,10,1, 11.9,1,1, 5.867, 10524.202, 444.445, 52896.411 24/10/12,10:40:52,18,10,1, 11.9,1,1, 5.867, 10524.213, 444.431, 52896.474 24/10/12,10:40:52,19,10,1, 11.9,1,1, 5.867, 10524.191, 444.427, 52896.452 24/10/12,10:40:53,00,10,1, 11.9,1,1, 5.863, 10524.189, 444.427, 52896.452 24/10/12,10:40:53,01,10,1, 11.9,1,1, 5.863, 10524.162, 444.429, 52896.432 24/10/12,10:40:53,02,10,1, 11.9,1,1, 5.863, 10524.144, 444.433, 52896.475 24/10/12,10:40:53,03,10,1, 11.9,1,1, 5.863, 10524.136, 444.419, 52896.490 24/10/12,10:40:53,04,10,1, 11.9,1,1, 5.863, 10524.136, 444.444, 52896.459 24/10/12,10:40:53,05,10,1, 11.9,1,1, 5.863, 10524.110, 444.457, 52896.523 24/10/12,10:40:53,06,10,1, 11.9,1,1, 5.863, 10524.093, 444.445, 52896.482 24/10/12,10:40:53,07,10,1, 11.9,1,1, 5.863, 10524.086, 444.452, 52896.531 24/10/12,10:40:53,08,10,1, 11.9,1,1, 5.863, 10524.074, 444.462, 52896.502 24/10/12,10:40:53,09,10,1, 11.9,1,1, 5.863, 10524.035, 444.467, 52896.430 24/10/12,10:40:53,10,10,1, 11.9,1,1, 5.863, 10524.078, 444.481, 52896.557 24/10/12,10:40:53,11,10,1, 11.9,1,1, 5.863, 10524.056, 444.482, 52896.544 24/10/12,10:40:53,12,10,1, 11.9,1,1, 5.863, 10524.049, 444.480, 52896.456 24/10/12,10:40:53,13,10,1, 11.9,1,1, 5.863, 10524.039, 444.488, 52896.562 24/10/12,10:40:53,14,10,1, 11.9,1,1, 5.863, 10524.005, 444.478, 52896.521 24/10/12,10:40:53,15,10,1, 11.9,1,1, 5.863, 10523.984, 444.479, 52896.520 24/10/12,10:40:53,16,10,1, 11.9,1,1, 5.863, 10524.004, 444.454, 52896.574 24/10/12,10:40:53,17,10,1, 11.9,1,1, 5.863, 10523.993, 444.491, 52896.549 24/10/12,10:40:53,18,10,1, 11.9,1,1, 5.863, 10523.992, 444.482, 52896.557 24/10/12,10:40:53,19,10,1, 11.9,1,1, 5.863, 10523.967, 444.462, 52896.513 24/10/12,10:40:54,00,10,1, 11.9,1,1, 5.868, 10523.964, 444.462, 52896.513 24/10/12,10:40:54,01,10,1, 11.9,1,1, 5.868, 10523.960, 444.493, 52896.569 24/10/12,10:40:54,02,10,1, 11.9,1,1, 5.868, 10523.959, 444.494, 52896.515 24/10/12,10:40:54,03,10,1, 11.9,1,1, 5.868, 10523.934, 444.525, 52896.549 24/10/12,10:40:54,04,10,1, 11.9,1,1, 5.868, 10523.931, 444.501, 52896.526 24/10/12,10:40:54,05,10,1, 11.9,1,1, 5.868, 10523.934, 444.501, 52896.572 24/10/12,10:40:54,06,10,1, 11.9,1,1, 5.868, 10523.899, 444.512, 52896.650 24/10/12,10:40:54,07,10,1, 11.9,1,1, 5.868, 10523.910, 444.522, 52896.539 24/10/12,10:40:54,08,10,1, 11.9,1,1, 5.868, 10523.858, 444.500, 52896.624 24/10/12,10:40:54,09,10,1, 11.9,1,1, 5.868, 10523.875, 444.544, 52896.595 24/10/12,10:40:54,10,10,1, 11.9,1,1, 5.868, 10523.860, 444.496, 52896.564 24/10/12,10:40:54,11,10,1, 11.9,1,1, 5.868, 10523.850, 444.518, 52896.593 24/10/12,10:40:54,12,10,1, 11.9,1,1, 5.868, 10523.862, 444.509, 52896.615 24/10/12,10:40:54,13,10,1, 11.9,1,1, 5.868, 10523.827, 444.490, 52896.652 24/10/12,10:40:54,14,10,1, 11.9,1,1, 5.868, 10523.809, 444.511, 52896.635 24/10/12,10:40:54,15,10,1, 11.9,1,1, 5.868, 10523.835, 444.510, 52896.638 24/10/12,10:40:54,16,10,1, 11.9,1,1, 5.868, 10523.808, 444.516, 52896.619 24/10/12,10:40:54,17,10,1, 11.9,1,1, 5.868, 10523.812, 444.531, 52896.625 24/10/12,10:40:54,18,10,1, 11.9,1,1, 5.868, 10523.806, 444.502, 52896.584 24/10/12,10:40:54,19,10,1, 11.9,1,1, 5.868, 10523.792, 444.521, 52896.623 24/10/12,10:40:55,00,10,1, 11.9,1,1, 5.865, 10523.789, 444.521, 52896.623 24/10/12,10:40:55,01,10,1, 11.9,1,1, 5.865, 10523.767, 444.518, 52896.591 24/10/12,10:40:55,02,10,1, 11.9,1,1, 5.865, 10523.775, 444.533, 52896.623 24/10/12,10:40:55,03,10,1, 11.9,1,1, 5.865, 10523.747, 444.550, 52896.687 24/10/12,10:40:55,04,10,1, 11.9,1,1, 5.865, 10523.737, 444.543, 52896.674 24/10/12,10:40:55,05,10,1, 11.9,1,1, 5.865, 10523.749, 444.542, 52896.562 24/10/12,10:40:55,06,10,1, 11.9,1,1, 5.865, 10523.725, 444.553, 52896.679 24/10/12,10:40:55,07,10,1, 11.9,1,1, 5.865, 10523.745, 444.541, 52896.657 24/10/12,10:40:55,08,10,1, 11.9,1,1, 5.865, 10523.706, 444.527, 52896.747 24/10/12,10:40:55,09,10,1, 11.9,1,1, 5.865, 10523.715, 444.531, 52896.586 24/10/12,10:40:55,10,10,1, 11.9,1,1, 5.865, 10523.679, 444.551, 52896.726 24/10/12,10:40:55,11,10,1, 11.9,1,1, 5.865, 10523.698, 444.550, 52896.660 24/10/12,10:40:55,12,10,1, 11.9,1,1, 5.865, 10523.700, 444.553, 52896.619 24/10/12,10:40:55,13,10,1, 11.9,1,1, 5.865, 10523.696, 444.524, 52896.614 24/10/12,10:40:55,14,10,1, 11.9,1,1, 5.865, 10523.687, 444.548, 52896.696 24/10/12,10:40:55,15,10,1, 11.9,1,1, 5.865, 10523.681, 444.529, 52896.644 24/10/12,10:40:55,16,10,1, 11.9,1,1, 5.865, 10523.648, 444.552, 52896.723 24/10/12,10:40:55,17,10,1, 11.9,1,1, 5.865, 10523.668, 444.564, 52896.667 24/10/12,10:40:55,18,10,1, 11.9,1,1, 5.865, 10523.673, 444.574, 52896.671 24/10/12,10:40:55,19,10,1, 11.9,1,1, 5.865, 10523.675, 444.568, 52896.807 24/10/12,10:40:56,00,10,1, 11.9,1,1, 5.866, 10523.672, 444.568, 52896.807 24/10/12,10:40:56,01,10,1, 11.9,1,1, 5.866, 10523.638, 444.556, 52896.664 24/10/12,10:40:56,02,10,1, 11.9,1,1, 5.866, 10523.635, 444.595, 52896.694 24/10/12,10:40:56,03,10,1, 11.9,1,1, 5.866, 10523.625, 444.557, 52896.754 24/10/12,10:40:56,04,10,1, 11.9,1,1, 5.866, 10523.603, 444.552, 52896.659 24/10/12,10:40:56,05,10,1, 11.9,1,1, 5.866, 10523.612, 444.565, 52896.660 24/10/12,10:40:56,06,10,1, 11.9,1,1, 5.866, 10523.606, 444.571, 52896.662 24/10/12,10:40:56,07,10,1, 11.9,1,1, 5.866, 10523.569, 444.567, 52896.715 24/10/12,10:40:56,08,10,1, 11.9,1,1, 5.866, 10523.593, 444.554, 52896.650 24/10/12,10:40:56,09,10,1, 11.9,1,1, 5.866, 10523.603, 444.554, 52896.713 24/10/12,10:40:56,10,10,1, 11.9,1,1, 5.866, 10523.599, 444.542, 52896.655 24/10/12,10:40:56,11,10,1, 11.9,1,1, 5.866, 10523.579, 444.563, 52896.758 24/10/12,10:40:56,12,10,1, 11.9,1,1, 5.866, 10523.567, 444.585, 52896.764 24/10/12,10:40:56,13,10,1, 11.9,1,1, 5.866, 10523.567, 444.565, 52896.742 24/10/12,10:40:56,14,10,1, 11.9,1,1, 5.866, 10523.590, 444.569, 52896.755 24/10/12,10:40:56,15,10,1, 11.9,1,1, 5.866, 10523.563, 444.573, 52896.756 24/10/12,10:40:56,16,10,1, 11.9,1,1, 5.866, 10523.538, 444.581, 52896.726 24/10/12,10:40:56,17,10,1, 11.9,1,1, 5.866, 10523.546, 444.579, 52896.753 24/10/12,10:40:56,18,10,1, 11.9,1,1, 5.866, 10523.527, 444.599, 52896.693 24/10/12,10:40:56,19,10,1, 11.9,1,1, 5.866, 10523.516, 444.570, 52896.754 24/10/12,10:40:57,00,10,1, 11.9,1,1, 5.865, 10523.514, 444.570, 52896.754 24/10/12,10:40:57,01,10,1, 11.9,1,1, 5.865, 10523.538, 444.592, 52896.794 24/10/12,10:40:57,02,10,1, 11.9,1,1, 5.865, 10523.468, 444.599, 52896.895 24/10/12,10:40:57,03,10,1, 11.9,1,1, 5.865, 10523.512, 444.620, 52896.956 24/10/12,10:40:57,04,10,1, 11.9,1,1, 5.865, 10523.503, 444.615, 52896.926 24/10/12,10:40:57,05,10,1, 11.9,1,1, 5.865, 10523.478, 444.606, 52896.950 24/10/12,10:40:57,06,10,1, 11.9,1,1, 5.865, 10523.486, 444.600, 52896.917 24/10/12,10:40:57,07,10,1, 11.9,1,1, 5.865, 10523.519, 444.602, 52896.893 24/10/12,10:40:57,08,10,1, 11.9,1,1, 5.865, 10523.493, 444.623, 52896.923 24/10/12,10:40:57,09,10,1, 11.9,1,1, 5.865, 10523.504, 444.594, 52896.909 24/10/12,10:40:57,10,10,1, 11.9,1,1, 5.865, 10523.476, 444.595, 52896.885 24/10/12,10:40:57,11,10,1, 11.9,1,1, 5.865, 10523.444, 444.599, 52896.899 24/10/12,10:40:57,12,10,1, 11.9,1,1, 5.865, 10523.465, 444.602, 52896.937 24/10/12,10:40:57,13,10,1, 11.9,1,1, 5.865, 10523.460, 444.612, 52896.917 24/10/12,10:40:57,14,10,1, 11.9,1,1, 5.865, 10523.484, 444.617, 52896.897 24/10/12,10:40:57,15,10,1, 11.9,1,1, 5.865, 10523.463, 444.607, 52896.963 24/10/12,10:40:57,16,10,1, 11.9,1,1, 5.865, 10523.448, 444.599, 52896.916 24/10/12,10:40:57,17,10,1, 11.9,1,1, 5.865, 10523.466, 444.631, 52896.971 24/10/12,10:40:57,18,10,1, 11.9,1,1, 5.865, 10523.455, 444.613, 52896.982 24/10/12,10:40:57,19,10,1, 11.9,1,1, 5.865, 10523.431, 444.637, 52896.984 24/10/12,10:40:58,00,10,1, 11.9,1,1, 5.867, 10523.430, 444.637, 52896.984 24/10/12,10:40:58,01,10,1, 11.9,1,1, 5.867, 10523.445, 444.627, 52896.977 24/10/12,10:40:58,02,10,1, 11.9,1,1, 5.867, 10523.417, 444.606, 52896.964 24/10/12,10:40:58,03,10,1, 11.9,1,1, 5.867, 10523.438, 444.605, 52896.869 24/10/12,10:40:58,04,10,1, 11.9,1,1, 5.867, 10523.425, 444.608, 52897.022 24/10/12,10:40:58,05,10,1, 11.9,1,1, 5.867, 10523.418, 444.591, 52896.969 24/10/12,10:40:58,06,10,1, 11.9,1,1, 5.867, 10523.408, 444.600, 52896.937 24/10/12,10:40:58,07,10,1, 11.9,1,1, 5.867, 10523.412, 444.613, 52896.878 24/10/12,10:40:58,08,10,1, 11.9,1,1, 5.867, 10523.404, 444.614, 52896.887 24/10/12,10:40:58,09,10,1, 11.9,1,1, 5.867, 10523.402, 444.606, 52897.016 24/10/12,10:40:58,10,10,1, 11.9,1,1, 5.867, 10523.401, 444.607, 52896.895 24/10/12,10:40:58,11,10,1, 11.9,1,1, 5.867, 10523.410, 444.606, 52896.935 24/10/12,10:40:58,12,10,1, 11.9,1,1, 5.867, 10523.422, 444.626, 52896.993 24/10/12,10:40:58,13,10,1, 11.9,1,1, 5.867, 10523.409, 444.623, 52896.988 24/10/12,10:40:58,14,10,1, 11.9,1,1, 5.867, 10523.395, 444.635, 52896.924 24/10/12,10:40:58,15,10,1, 11.9,1,1, 5.867, 10523.384, 444.606, 52896.907 24/10/12,10:40:58,16,10,1, 11.9,1,1, 5.867, 10523.370, 444.615, 52896.917 24/10/12,10:40:58,17,10,1, 11.9,1,1, 5.867, 10523.409, 444.625, 52896.833 24/10/12,10:40:58,18,10,1, 11.9,1,1, 5.867, 10523.395, 444.631, 52896.964 24/10/12,10:40:58,19,10,1, 11.9,1,1, 5.867, 10523.397, 444.603, 52896.945 24/10/12,10:40:59,00,10,1, 11.9,1,1, 5.866, 10523.397, 444.603, 52896.945 24/10/12,10:40:59,01,10,1, 11.9,1,1, 5.866, 10523.371, 444.607, 52896.994 24/10/12,10:40:59,02,10,1, 11.9,1,1, 5.866, 10523.397, 444.628, 52897.002 24/10/12,10:40:59,03,10,1, 11.9,1,1, 5.866, 10523.363, 444.615, 52896.973 24/10/12,10:40:59,04,10,1, 11.9,1,1, 5.866, 10523.396, 444.606, 52897.000 24/10/12,10:40:59,05,10,1, 11.9,1,1, 5.866, 10523.380, 444.614, 52897.027 24/10/12,10:40:59,06,10,1, 11.9,1,1, 5.866, 10523.377, 444.620, 52896.960 24/10/12,10:40:59,07,10,1, 11.9,1,1, 5.866, 10523.390, 444.615, 52896.978 24/10/12,10:40:59,08,10,1, 11.9,1,1, 5.866, 10523.358, 444.617, 52897.007 24/10/12,10:40:59,09,10,1, 11.9,1,1, 5.866, 10523.358, 444.621, 52897.158 24/10/12,10:40:59,10,10,1, 11.9,1,1, 5.866, 10523.357, 444.621, 52896.953 24/10/12,10:40:59,11,10,1, 11.9,1,1, 5.866, 10523.370, 444.649, 52896.990 24/10/12,10:40:59,12,10,1, 11.9,1,1, 5.866, 10523.362, 444.624, 52897.040 24/10/12,10:40:59,13,10,1, 11.9,1,1, 5.866, 10523.366, 444.624, 52896.992 24/10/12,10:40:59,14,10,1, 11.9,1,1, 5.866, 10523.368, 444.625, 52897.080 24/10/12,10:40:59,15,10,1, 11.9,1,1, 5.866, 10523.402, 444.613, 52896.966 24/10/12,10:40:59,16,10,1, 11.9,1,1, 5.866, 10523.365, 444.620, 52897.005 24/10/12,10:40:59,17,10,1, 11.9,1,1, 5.866, 10523.383, 444.626, 52897.021 24/10/12,10:40:59,18,10,1, 11.9,1,1, 5.866, 10523.375, 444.628, 52897.083 24/10/12,10:40:59,19,10,1, 11.9,1,1, 5.866, 10523.387, 444.632, 52896.958 24/10/12,10:41:00,00,10,1, 11.9,1,1, 5.870, 10523.380, 444.632, 52896.958 24/10/12,10:41:00,01,10,1, 11.9,1,1, 5.870, 10523.387, 444.624, 52896.991 24/10/12,10:41:00,02,10,1, 11.9,1,1, 5.870, 10523.364, 444.570, 52896.828 24/10/12,10:41:00,03,10,1, 11.9,1,1, 5.870, 10523.392, 444.572, 52896.814 24/10/12,10:41:00,04,10,1, 11.9,1,1, 5.870, 10523.396, 444.575, 52896.822 24/10/12,10:41:00,05,10,1, 11.9,1,1, 5.870, 10523.372, 444.586, 52896.828 24/10/12,10:41:00,06,10,1, 11.9,1,1, 5.870, 10523.380, 444.585, 52896.838 24/10/12,10:41:00,07,10,1, 11.9,1,1, 5.870, 10523.346, 444.582, 52896.851 24/10/12,10:41:00,08,10,1, 11.9,1,1, 5.870, 10523.371, 444.631, 52896.878 24/10/12,10:41:00,09,10,1, 11.9,1,1, 5.870, 10523.359, 444.597, 52896.868 24/10/12,10:41:00,10,10,1, 11.9,1,1, 5.870, 10523.364, 444.606, 52896.856 24/10/12,10:41:00,11,10,1, 11.9,1,1, 5.870, 10523.348, 444.593, 52896.892 24/10/12,10:41:00,12,10,1, 11.9,1,1, 5.870, 10523.375, 444.594, 52896.924 24/10/12,10:41:00,13,10,1, 11.9,1,1, 5.870, 10523.365, 444.605, 52896.880 24/10/12,10:41:00,14,10,1, 11.9,1,1, 5.870, 10523.367, 444.594, 52896.888 24/10/12,10:41:00,15,10,1, 11.9,1,1, 5.870, 10523.355, 444.609, 52896.878 24/10/12,10:41:00,16,10,1, 11.9,1,1, 5.870, 10523.346, 444.629, 52896.883 24/10/12,10:41:00,17,10,1, 11.9,1,1, 5.870, 10523.364, 444.640, 52896.859 24/10/12,10:41:00,18,10,1, 11.9,1,1, 5.870, 10523.326, 444.639, 52896.793 24/10/12,10:41:00,19,10,1, 11.9,1,1, 5.870, 10523.375, 444.622, 52896.878 24/10/12,10:41:01,00,09,1, 11.9,1,1, 5.867, 10523.372, 444.622, 52896.878 24/10/12,10:41:01,01,09,1, 11.9,1,1, 5.867, 10523.375, 444.619, 52896.853 24/10/12,10:41:01,02,09,1, 11.9,1,1, 5.867, 10523.360, 444.637, 52896.895 24/10/12,10:41:01,03,09,1, 11.9,1,1, 5.867, 10523.353, 444.600, 52896.945 24/10/12,10:41:01,04,09,1, 11.9,1,1, 5.867, 10523.328, 444.617, 52896.901 24/10/12,10:41:01,05,09,1, 11.9,1,1, 5.867, 10523.320, 444.615, 52896.882 24/10/12,10:41:01,06,09,1, 11.9,1,1, 5.867, 10523.346, 444.618, 52896.907 24/10/12,10:41:01,07,09,1, 11.9,1,1, 5.867, 10523.334, 444.639, 52896.867 24/10/12,10:41:01,08,09,1, 11.9,1,1, 5.867, 10523.322, 444.653, 52896.913 24/10/12,10:41:01,09,09,1, 11.9,1,1, 5.867, 10523.319, 444.653, 52896.894 24/10/12,10:41:01,10,09,1, 11.9,1,1, 5.867, 10523.300, 444.645, 52896.913 24/10/12,10:41:01,11,09,1, 11.9,1,1, 5.867, 10523.302, 444.655, 52896.901 24/10/12,10:41:01,12,09,1, 11.9,1,1, 5.867, 10523.307, 444.676, 52896.908 24/10/12,10:41:01,13,09,1, 11.9,1,1, 5.867, 10523.291, 444.671, 52896.939 24/10/12,10:41:01,14,09,1, 11.9,1,1, 5.867, 10523.303, 444.677, 52896.919 24/10/12,10:41:01,15,09,1, 11.9,1,1, 5.867, 10523.311, 444.680, 52896.973 24/10/12,10:41:01,16,09,1, 11.9,1,1, 5.867, 10523.285, 444.667, 52896.908 24/10/12,10:41:01,17,09,1, 11.9,1,1, 5.867, 10523.280, 444.675, 52896.905 24/10/12,10:41:01,18,09,1, 11.9,1,1, 5.867, 10523.279, 444.683, 52896.899 24/10/12,10:41:01,19,09,1, 11.9,1,1, 5.867, 10523.289, 444.664, 52896.920 24/10/12,10:41:02,00,09,1, 11.9,1,1, 5.869, 10523.288, 444.664, 52896.920 24/10/12,10:41:02,01,09,1, 11.9,1,1, 5.869, 10523.290, 444.666, 52896.917 24/10/12,10:41:02,02,09,1, 11.9,1,1, 5.869, 10523.291, 444.658, 52896.922 24/10/12,10:41:02,03,09,1, 11.9,1,1, 5.869, 10523.287, 444.666, 52896.949 24/10/12,10:41:02,04,09,1, 11.9,1,1, 5.869, 10523.291, 444.692, 52896.940 24/10/12,10:41:02,05,09,1, 11.9,1,1, 5.869, 10523.272, 444.690, 52896.937 24/10/12,10:41:02,06,09,1, 11.9,1,1, 5.869, 10523.255, 444.675, 52896.920 24/10/12,10:41:02,07,09,1, 11.9,1,1, 5.869, 10523.267, 444.682, 52896.952 24/10/12,10:41:02,08,09,1, 11.9,1,1, 5.869, 10523.278, 444.701, 52896.962 24/10/12,10:41:02,09,09,1, 11.9,1,1, 5.869, 10523.267, 444.699, 52896.921 24/10/12,10:41:02,10,09,1, 11.9,1,1, 5.869, 10523.248, 444.692, 52896.983 24/10/12,10:41:02,11,09,1, 11.9,1,1, 5.869, 10523.267, 444.710, 52896.961 24/10/12,10:41:02,12,09,1, 11.9,1,1, 5.869, 10523.254, 444.687, 52896.936 24/10/12,10:41:02,13,09,1, 11.9,1,1, 5.869, 10523.254, 444.723, 52896.974 24/10/12,10:41:02,14,09,1, 11.9,1,1, 5.869, 10523.259, 444.712, 52897.006 24/10/12,10:41:02,15,09,1, 11.9,1,1, 5.869, 10523.274, 444.702, 52896.974 24/10/12,10:41:02,16,09,1, 11.9,1,1, 5.869, 10523.224, 444.714, 52896.960 24/10/12,10:41:02,17,09,1, 11.9,1,1, 5.869, 10523.264, 444.705, 52896.952 24/10/12,10:41:02,18,09,1, 11.9,1,1, 5.869, 10523.227, 444.723, 52896.927 24/10/12,10:41:02,19,09,1, 11.9,1,1, 5.869, 10523.256, 444.729, 52897.008 24/10/12,10:41:03,00,10,1, 11.9,1,1, 5.866, 10523.255, 444.729, 52897.008 24/10/12,10:41:03,01,10,1, 11.9,1,1, 5.866, 10523.255, 444.714, 52896.984 24/10/12,10:41:03,02,10,1, 11.9,1,1, 5.866, 10523.251, 444.709, 52896.977 24/10/12,10:41:03,03,10,1, 11.9,1,1, 5.866, 10523.230, 444.705, 52897.016 24/10/12,10:41:03,04,10,1, 11.9,1,1, 5.866, 10523.227, 444.723, 52896.979 24/10/12,10:41:03,05,10,1, 11.9,1,1, 5.866, 10523.239, 444.705, 52896.995 24/10/12,10:41:03,06,10,1, 11.9,1,1, 5.866, 10523.244, 444.720, 52896.974 24/10/12,10:41:03,07,10,1, 11.9,1,1, 5.866, 10523.230, 444.732, 52896.987 24/10/12,10:41:03,08,10,1, 11.9,1,1, 5.866, 10523.233, 444.727, 52897.022 24/10/12,10:41:03,09,10,1, 11.9,1,1, 5.866, 10523.248, 444.742, 52896.977 24/10/12,10:41:03,10,10,1, 11.9,1,1, 5.866, 10523.237, 444.733, 52897.034 24/10/12,10:41:03,11,10,1, 11.9,1,1, 5.866, 10523.242, 444.741, 52897.002 24/10/12,10:41:03,12,10,1, 11.9,1,1, 5.866, 10523.247, 444.744, 52897.027 24/10/12,10:41:03,13,10,1, 11.9,1,1, 5.866, 10523.233, 444.741, 52897.001 24/10/12,10:41:03,14,10,1, 11.9,1,1, 5.866, 10523.241, 444.743, 52897.008 24/10/12,10:41:03,15,10,1, 11.9,1,1, 5.866, 10523.225, 444.733, 52897.014 24/10/12,10:41:03,16,10,1, 11.9,1,1, 5.866, 10523.241, 444.741, 52897.014 24/10/12,10:41:03,17,10,1, 11.9,1,1, 5.866, 10523.257, 444.739, 52896.979 24/10/12,10:41:03,18,10,1, 11.9,1,1, 5.866, 10523.212, 444.743, 52897.001 24/10/12,10:41:03,19,10,1, 11.9,1,1, 5.866, 10523.230, 444.730, 52897.008 24/10/12,10:41:04,00,10,1, 12.0,1,1, 5.871, 10523.221, 444.730, 52897.008 24/10/12,10:41:04,01,10,1, 12.0,1,1, 5.871, 10523.227, 444.729, 52896.981 24/10/12,10:41:04,02,10,1, 12.0,1,1, 5.871, 10523.219, 444.729, 52896.995 24/10/12,10:41:04,03,10,1, 12.0,1,1, 5.871, 10523.221, 444.733, 52897.032 24/10/12,10:41:04,04,10,1, 12.0,1,1, 5.871, 10523.224, 444.708, 52897.028 24/10/12,10:41:04,05,10,1, 12.0,1,1, 5.871, 10523.225, 444.722, 52897.023 24/10/12,10:41:04,06,10,1, 12.0,1,1, 5.871, 10523.220, 444.720, 52897.046 24/10/12,10:41:04,07,10,1, 12.0,1,1, 5.871, 10523.211, 444.729, 52897.052 24/10/12,10:41:04,08,10,1, 12.0,1,1, 5.871, 10523.196, 444.736, 52897.040 24/10/12,10:41:04,09,10,1, 12.0,1,1, 5.871, 10523.186, 444.736, 52897.042 24/10/12,10:41:04,10,10,1, 12.0,1,1, 5.871, 10523.194, 444.751, 52897.060 24/10/12,10:41:04,11,10,1, 12.0,1,1, 5.871, 10523.193, 444.744, 52897.060 24/10/12,10:41:04,12,10,1, 12.0,1,1, 5.871, 10523.189, 444.722, 52897.029 24/10/12,10:41:04,13,10,1, 12.0,1,1, 5.871, 10523.187, 444.703, 52897.020 24/10/12,10:41:04,14,10,1, 12.0,1,1, 5.871, 10523.184, 444.736, 52897.032 24/10/12,10:41:04,15,10,1, 12.0,1,1, 5.871, 10523.187, 444.707, 52897.050 24/10/12,10:41:04,16,10,1, 12.0,1,1, 5.871, 10523.179, 444.705, 52897.027 24/10/12,10:41:04,17,10,1, 12.0,1,1, 5.871, 10523.183, 444.717, 52897.005 24/10/12,10:41:04,18,10,1, 12.0,1,1, 5.871, 10523.173, 444.680, 52897.011 24/10/12,10:41:04,19,10,1, 12.0,1,1, 5.871, 10523.191, 444.685, 52897.028 24/10/12,10:41:05,00,09,1, 11.9,1,1, 5.869, 10523.188, 444.685, 52897.028 24/10/12,10:41:05,01,09,1, 11.9,1,1, 5.869, 10523.188, 444.671, 52897.039 24/10/12,10:41:05,02,09,1, 11.9,1,1, 5.869, 10523.187, 444.675, 52897.043 24/10/12,10:41:05,03,09,1, 11.9,1,1, 5.869, 10523.187, 444.659, 52897.042 24/10/12,10:41:05,04,09,1, 11.9,1,1, 5.869, 10523.191, 444.652, 52897.039 24/10/12,10:41:05,05,09,1, 11.9,1,1, 5.869, 10523.191, 444.666, 52896.956 24/10/12,10:41:05,06,09,1, 11.9,1,1, 5.869, 10523.196, 444.673, 52897.050 24/10/12,10:41:05,07,09,1, 11.9,1,1, 5.869, 10523.197, 444.677, 52897.056 24/10/12,10:41:05,08,09,1, 11.9,1,1, 5.869, 10523.167, 444.697, 52897.048 24/10/12,10:41:05,09,09,1, 11.9,1,1, 5.869, 10523.170, 444.673, 52897.012 24/10/12,10:41:05,10,09,1, 11.9,1,1, 5.869, 10523.195, 444.683, 52897.045 24/10/12,10:41:05,11,09,1, 11.9,1,1, 5.869, 10523.169, 444.687, 52897.022 24/10/12,10:41:05,12,09,1, 11.9,1,1, 5.869, 10523.172, 444.673, 52896.971 24/10/12,10:41:05,13,09,1, 11.9,1,1, 5.869, 10523.180, 444.658, 52897.017 24/10/12,10:41:05,14,09,1, 11.9,1,1, 5.869, 10523.170, 444.674, 52897.016 24/10/12,10:41:05,15,09,1, 11.9,1,1, 5.869, 10523.171, 444.662, 52897.049 24/10/12,10:41:05,16,09,1, 11.9,1,1, 5.869, 10523.175, 444.650, 52897.040 24/10/12,10:41:05,17,09,1, 11.9,1,1, 5.869, 10523.142, 444.670, 52897.005 24/10/12,10:41:05,18,09,1, 11.9,1,1, 5.869, 10523.183, 444.643, 52897.003 24/10/12,10:41:05,19,09,1, 11.9,1,1, 5.869, 10523.140, 444.649, 52896.992 24/10/12,10:41:06,00,10,1, 11.8,1,1, 5.869, 10523.138, 444.649, 52896.992 24/10/12,10:41:06,01,10,1, 11.8,1,1, 5.869, 10523.177, 444.653, 52897.065 24/10/12,10:41:06,02,10,1, 11.8,1,1, 5.869, 10523.179, 444.640, 52897.038 24/10/12,10:41:06,03,10,1, 11.8,1,1, 5.869, 10523.172, 444.659, 52897.010 24/10/12,10:41:06,04,10,1, 11.8,1,1, 5.869, 10523.180, 444.646, 52897.060 24/10/12,10:41:06,05,10,1, 11.8,1,1, 5.869, 10523.178, 444.642, 52897.035 24/10/12,10:41:06,06,10,1, 11.8,1,1, 5.869, 10523.185, 444.655, 52896.992 24/10/12,10:41:06,07,10,1, 11.8,1,1, 5.869, 10523.187, 444.647, 52897.066 24/10/12,10:41:06,08,10,1, 11.8,1,1, 5.869, 10523.174, 444.643, 52897.094 24/10/12,10:41:06,09,10,1, 11.8,1,1, 5.869, 10523.202, 444.643, 52897.004 24/10/12,10:41:06,10,10,1, 11.8,1,1, 5.869, 10523.197, 444.659, 52897.046 24/10/12,10:41:06,11,10,1, 11.8,1,1, 5.869, 10523.166, 444.682, 52897.099 24/10/12,10:41:06,12,10,1, 11.8,1,1, 5.869, 10523.181, 444.657, 52897.061 24/10/12,10:41:06,13,10,1, 11.8,1,1, 5.869, 10523.176, 444.634, 52897.010 24/10/12,10:41:06,14,10,1, 11.8,1,1, 5.869, 10523.189, 444.641, 52897.043 24/10/12,10:41:06,15,10,1, 11.8,1,1, 5.869, 10523.188, 444.632, 52897.016 24/10/12,10:41:06,16,10,1, 11.8,1,1, 5.869, 10523.192, 444.658, 52897.030 24/10/12,10:41:06,17,10,1, 11.8,1,1, 5.869, 10523.186, 444.653, 52897.048 24/10/12,10:41:06,18,10,1, 11.8,1,1, 5.869, 10523.190, 444.666, 52897.050 24/10/12,10:41:06,19,10,1, 11.8,1,1, 5.869, 10523.176, 444.635, 52897.036 24/10/12,10:41:07,00,11,1, 11.9,1,1, 5.874, 10523.171, 444.635, 52897.036 24/10/12,10:41:07,01,11,1, 11.9,1,1, 5.874, 10523.164, 444.611, 52897.029 24/10/12,10:41:07,02,11,1, 11.9,1,1, 5.874, 10523.168, 444.604, 52897.065 24/10/12,10:41:07,03,11,1, 11.9,1,1, 5.874, 10523.166, 444.599, 52897.054 24/10/12,10:41:07,04,11,1, 11.9,1,1, 5.874, 10523.156, 444.580, 52897.080 24/10/12,10:41:07,05,11,1, 11.9,1,1, 5.874, 10523.173, 444.589, 52897.066 24/10/12,10:41:07,06,11,1, 11.9,1,1, 5.874, 10523.160, 444.558, 52897.072 24/10/12,10:41:07,07,11,1, 11.9,1,1, 5.874, 10523.187, 444.583, 52896.998 24/10/12,10:41:07,08,11,1, 11.9,1,1, 5.874, 10523.163, 444.576, 52897.048 24/10/12,10:41:07,09,11,1, 11.9,1,1, 5.874, 10523.174, 444.598, 52897.088 24/10/12,10:41:07,10,11,1, 11.9,1,1, 5.874, 10523.171, 444.585, 52897.081 24/10/12,10:41:07,11,11,1, 11.9,1,1, 5.874, 10523.170, 444.555, 52897.062 24/10/12,10:41:07,12,11,1, 11.9,1,1, 5.874, 10523.188, 444.576, 52897.097 24/10/12,10:41:07,13,11,1, 11.9,1,1, 5.874, 10523.169, 444.575, 52897.010 24/10/12,10:41:07,14,11,1, 11.9,1,1, 5.874, 10523.144, 444.562, 52897.005 24/10/12,10:41:07,15,11,1, 11.9,1,1, 5.874, 10523.150, 444.547, 52897.018 24/10/12,10:41:07,16,11,1, 11.9,1,1, 5.874, 10523.167, 444.543, 52897.022 24/10/12,10:41:07,17,11,1, 11.9,1,1, 5.874, 10523.147, 444.527, 52897.030 24/10/12,10:41:07,18,11,1, 11.9,1,1, 5.874, 10523.131, 444.534, 52897.012 24/10/12,10:41:07,19,11,1, 11.9,1,1, 5.874, 10523.147, 444.533, 52897.082 24/10/12,10:41:08,00,11,1, 11.9,1,1, 5.867, 10523.146, 444.533, 52897.082 24/10/12,10:41:08,01,11,1, 11.9,1,1, 5.867, 10523.153, 444.492, 52897.017 24/10/12,10:41:08,02,11,1, 11.9,1,1, 5.867, 10523.178, 444.500, 52896.961 24/10/12,10:41:08,03,11,1, 11.9,1,1, 5.867, 10523.151, 444.516, 52897.015 24/10/12,10:41:08,04,11,1, 11.9,1,1, 5.867, 10523.155, 444.488, 52896.995 24/10/12,10:41:08,05,11,1, 11.9,1,1, 5.867, 10523.151, 444.492, 52897.036 24/10/12,10:41:08,06,11,1, 11.9,1,1, 5.867, 10523.145, 444.489, 52897.012 24/10/12,10:41:08,07,11,1, 11.9,1,1, 5.867, 10523.153, 444.483, 52896.957 24/10/12,10:41:08,08,11,1, 11.9,1,1, 5.867, 10523.175, 444.490, 52897.049 24/10/12,10:41:08,09,11,1, 11.9,1,1, 5.867, 10523.126, 444.472, 52897.009 24/10/12,10:41:08,10,11,1, 11.9,1,1, 5.867, 10523.172, 444.482, 52896.931 24/10/12,10:41:08,11,11,1, 11.9,1,1, 5.867, 10523.147, 444.495, 52897.030 24/10/12,10:41:08,12,11,1, 11.9,1,1, 5.867, 10523.136, 444.466, 52896.972 24/10/12,10:41:08,13,11,1, 11.9,1,1, 5.867, 10523.152, 444.485, 52897.077 24/10/12,10:41:08,14,11,1, 11.9,1,1, 5.867, 10523.173, 444.490, 52897.087 24/10/12,10:41:08,15,11,1, 11.9,1,1, 5.867, 10523.148, 444.479, 52896.983 24/10/12,10:41:08,16,11,1, 11.9,1,1, 5.867, 10523.150, 444.465, 52897.029 24/10/12,10:41:08,17,11,1, 11.9,1,1, 5.867, 10523.148, 444.461, 52896.994 24/10/12,10:41:08,18,11,1, 11.9,1,1, 5.867, 10523.148, 444.452, 52897.069 24/10/12,10:41:08,19,11,1, 11.9,1,1, 5.867, 10523.160, 444.455, 52897.001 24/10/12,10:41:09,00,10,1, 11.9,1,1, 5.868, 10523.155, 444.455, 52897.001 24/10/12,10:41:09,01,10,1, 11.9,1,1, 5.868, 10523.176, 444.448, 52896.972 24/10/12,10:41:09,02,10,1, 11.9,1,1, 5.868, 10523.142, 444.441, 52897.055 24/10/12,10:41:09,03,10,1, 11.9,1,1, 5.868, 10523.167, 444.430, 52897.016 24/10/12,10:41:09,04,10,1, 11.9,1,1, 5.868, 10523.128, 444.455, 52897.030 24/10/12,10:41:09,05,10,1, 11.9,1,1, 5.868, 10523.131, 444.442, 52897.005 24/10/12,10:41:09,06,10,1, 11.9,1,1, 5.868, 10523.134, 444.447, 52897.041 24/10/12,10:41:09,07,10,1, 11.9,1,1, 5.868, 10523.136, 444.451, 52897.050 24/10/12,10:41:09,08,10,1, 11.9,1,1, 5.868, 10523.144, 444.418, 52897.033 24/10/12,10:41:09,09,10,1, 11.9,1,1, 5.868, 10523.127, 444.439, 52896.994 24/10/12,10:41:09,10,10,1, 11.9,1,1, 5.868, 10523.129, 444.454, 52897.010 24/10/12,10:41:09,11,10,1, 11.9,1,1, 5.868, 10523.128, 444.458, 52897.085 24/10/12,10:41:09,12,10,1, 11.9,1,1, 5.868, 10523.120, 444.435, 52897.068 24/10/12,10:41:09,13,10,1, 11.9,1,1, 5.868, 10523.116, 444.437, 52897.037 24/10/12,10:41:09,14,10,1, 11.9,1,1, 5.868, 10523.105, 444.456, 52896.952 24/10/12,10:41:09,15,10,1, 11.9,1,1, 5.868, 10523.082, 444.422, 52897.046 24/10/12,10:41:09,16,10,1, 11.9,1,1, 5.868, 10523.130, 444.427, 52897.040 24/10/12,10:41:09,17,10,1, 11.9,1,1, 5.868, 10523.108, 444.419, 52897.031 24/10/12,10:41:09,18,10,1, 11.9,1,1, 5.868, 10523.094, 444.428, 52897.023 24/10/12,10:41:09,19,10,1, 11.9,1,1, 5.868, 10523.096, 444.413, 52897.074 24/10/12,10:41:10,00,10,1, 11.9,1,1, 5.868, 10523.096, 444.413, 52897.074 24/10/12,10:41:10,01,10,1, 11.9,1,1, 5.868, 10523.121, 444.419, 52896.993 24/10/12,10:41:10,02,10,1, 11.9,1,1, 5.868, 10523.132, 444.412, 52897.017 24/10/12,10:41:10,03,10,1, 11.9,1,1, 5.868, 10523.082, 444.429, 52897.069 24/10/12,10:41:10,04,10,1, 11.9,1,1, 5.868, 10523.121, 444.401, 52897.071 24/10/12,10:41:10,05,10,1, 11.9,1,1, 5.868, 10523.126, 444.418, 52897.121 24/10/12,10:41:10,06,10,1, 11.9,1,1, 5.868, 10523.090, 444.428, 52896.991 24/10/12,10:41:10,07,10,1, 11.9,1,1, 5.868, 10523.100, 444.427, 52896.966 24/10/12,10:41:10,08,10,1, 11.9,1,1, 5.868, 10523.106, 444.432, 52896.990 24/10/12,10:41:10,09,10,1, 11.9,1,1, 5.868, 10523.114, 444.395, 52896.998 24/10/12,10:41:10,10,10,1, 11.9,1,1, 5.868, 10523.074, 444.409, 52897.090 24/10/12,10:41:10,11,10,1, 11.9,1,1, 5.868, 10523.089, 444.421, 52896.985 24/10/12,10:41:10,12,10,1, 11.9,1,1, 5.868, 10523.088, 444.414, 52897.068 24/10/12,10:41:10,13,10,1, 11.9,1,1, 5.868, 10523.088, 444.407, 52897.034 24/10/12,10:41:10,14,10,1, 11.9,1,1, 5.868, 10523.096, 444.401, 52897.015 24/10/12,10:41:10,15,10,1, 11.9,1,1, 5.868, 10523.075, 444.381, 52897.052 24/10/12,10:41:10,16,10,1, 11.9,1,1, 5.868, 10523.065, 444.376, 52897.002 24/10/12,10:41:10,17,10,1, 11.9,1,1, 5.868, 10523.097, 444.377, 52897.025 24/10/12,10:41:10,18,10,1, 11.9,1,1, 5.868, 10523.067, 444.399, 52897.026 24/10/12,10:41:10,19,10,1, 11.9,1,1, 5.868, 10523.090, 444.348, 52896.990 24/10/12,10:41:11,00,10,1, 12.0,1,1, 5.869, 10523.088, 444.348, 52896.990 24/10/12,10:41:11,01,10,1, 12.0,1,1, 5.869, 10523.085, 444.378, 52896.983 24/10/12,10:41:11,02,10,1, 12.0,1,1, 5.869, 10523.085, 444.368, 52896.976 24/10/12,10:41:11,03,10,1, 12.0,1,1, 5.869, 10523.100, 444.355, 52897.055 24/10/12,10:41:11,04,10,1, 12.0,1,1, 5.869, 10523.084, 444.356, 52897.035 24/10/12,10:41:11,05,10,1, 12.0,1,1, 5.869, 10523.098, 444.364, 52897.005 24/10/12,10:41:11,06,10,1, 12.0,1,1, 5.869, 10523.084, 444.361, 52896.986 24/10/12,10:41:11,07,10,1, 12.0,1,1, 5.869, 10523.113, 444.346, 52897.006 24/10/12,10:41:11,08,10,1, 12.0,1,1, 5.869, 10523.098, 444.360, 52896.969 24/10/12,10:41:11,09,10,1, 12.0,1,1, 5.869, 10523.098, 444.353, 52897.035 24/10/12,10:41:11,10,10,1, 12.0,1,1, 5.869, 10523.096, 444.350, 52896.991 24/10/12,10:41:11,11,10,1, 12.0,1,1, 5.869, 10523.087, 444.381, 52896.996 24/10/12,10:41:11,12,10,1, 12.0,1,1, 5.869, 10523.091, 444.349, 52897.019 24/10/12,10:41:11,13,10,1, 12.0,1,1, 5.869, 10523.099, 444.345, 52897.058 24/10/12,10:41:11,14,10,1, 12.0,1,1, 5.869, 10523.104, 444.358, 52897.010 24/10/12,10:41:11,15,10,1, 12.0,1,1, 5.869, 10523.078, 444.336, 52897.022 24/10/12,10:41:11,16,10,1, 12.0,1,1, 5.869, 10523.109, 444.332, 52897.094 24/10/12,10:41:11,17,10,1, 12.0,1,1, 5.869, 10523.096, 444.337, 52897.008 24/10/12,10:41:11,18,10,1, 12.0,1,1, 5.869, 10523.105, 444.316, 52897.009 24/10/12,10:41:11,19,10,1, 12.0,1,1, 5.869, 10523.111, 444.299, 52897.003 24/10/12,10:41:12,00,10,1, 11.9,1,1, 5.874, 10523.105, 444.299, 52897.003 24/10/12,10:41:12,01,10,1, 11.9,1,1, 5.874, 10523.100, 444.310, 52897.059 24/10/12,10:41:12,02,10,1, 11.9,1,1, 5.874, 10523.087, 444.312, 52897.049 24/10/12,10:41:12,03,10,1, 11.9,1,1, 5.874, 10523.103, 444.296, 52897.041 24/10/12,10:41:12,04,10,1, 11.9,1,1, 5.874, 10523.107, 444.263, 52896.985 24/10/12,10:41:12,05,10,1, 11.9,1,1, 5.874, 10523.127, 444.283, 52896.997 24/10/12,10:41:12,06,10,1, 11.9,1,1, 5.874, 10523.096, 444.290, 52897.027 24/10/12,10:41:12,07,10,1, 11.9,1,1, 5.874, 10523.101, 444.259, 52896.985 24/10/12,10:41:12,08,10,1, 11.9,1,1, 5.874, 10523.118, 444.260, 52897.036 24/10/12,10:41:12,09,10,1, 11.9,1,1, 5.874, 10523.128, 444.256, 52896.958 24/10/12,10:41:12,10,10,1, 11.9,1,1, 5.874, 10523.110, 444.257, 52897.009 24/10/12,10:41:12,11,10,1, 11.9,1,1, 5.874, 10523.109, 444.250, 52897.035 24/10/12,10:41:12,12,10,1, 11.9,1,1, 5.874, 10523.126, 444.246, 52896.987 24/10/12,10:41:12,13,10,1, 11.9,1,1, 5.874, 10523.122, 444.243, 52897.003 24/10/12,10:41:12,14,10,1, 11.9,1,1, 5.874, 10523.144, 444.241, 52897.047 24/10/12,10:41:12,15,10,1, 11.9,1,1, 5.874, 10523.119, 444.254, 52896.983 24/10/12,10:41:12,16,10,1, 11.9,1,1, 5.874, 10523.131, 444.231, 52896.981 24/10/12,10:41:12,17,10,1, 11.9,1,1, 5.874, 10523.122, 444.237, 52897.081 24/10/12,10:41:12,18,10,1, 11.9,1,1, 5.874, 10523.129, 444.216, 52896.959 24/10/12,10:41:12,19,10,1, 11.9,1,1, 5.874, 10523.116, 444.203, 52897.014 24/10/12,10:41:13,00,10,1, 11.9,1,1, 5.868, 10523.113, 444.203, 52897.014 24/10/12,10:41:13,01,10,1, 11.9,1,1, 5.868, 10523.122, 444.207, 52896.965 24/10/12,10:41:13,02,10,1, 11.9,1,1, 5.868, 10523.139, 444.180, 52896.983 24/10/12,10:41:13,03,10,1, 11.9,1,1, 5.868, 10523.132, 444.177, 52896.967 24/10/12,10:41:13,04,10,1, 11.9,1,1, 5.868, 10523.149, 444.164, 52896.922 24/10/12,10:41:13,05,10,1, 11.9,1,1, 5.868, 10523.109, 444.133, 52896.960 24/10/12,10:41:13,06,10,1, 11.9,1,1, 5.868, 10523.149, 444.166, 52896.986 24/10/12,10:41:13,07,10,1, 11.9,1,1, 5.868, 10523.130, 444.131, 52896.974 24/10/12,10:41:13,08,10,1, 11.9,1,1, 5.868, 10523.148, 444.149, 52897.028 24/10/12,10:41:13,09,10,1, 11.9,1,1, 5.868, 10523.122, 444.134, 52896.919 24/10/12,10:41:13,10,10,1, 11.9,1,1, 5.868, 10523.123, 444.137, 52897.005 24/10/12,10:41:13,11,10,1, 11.9,1,1, 5.868, 10523.126, 444.102, 52897.009 24/10/12,10:41:13,12,10,1, 11.9,1,1, 5.868, 10523.127, 444.137, 52896.991 24/10/12,10:41:13,13,10,1, 11.9,1,1, 5.868, 10523.130, 444.119, 52896.981 24/10/12,10:41:13,14,10,1, 11.9,1,1, 5.868, 10523.131, 444.124, 52896.986 24/10/12,10:41:13,15,10,1, 11.9,1,1, 5.868, 10523.123, 444.111, 52896.940 24/10/12,10:41:13,16,10,1, 11.9,1,1, 5.868, 10523.124, 444.114, 52896.897 24/10/12,10:41:13,17,10,1, 11.9,1,1, 5.868, 10523.120, 444.086, 52896.965 24/10/12,10:41:13,18,10,1, 11.9,1,1, 5.868, 10523.137, 444.081, 52897.005 24/10/12,10:41:13,19,10,1, 11.9,1,1, 5.868, 10523.122, 444.103, 52896.968 24/10/12,10:41:14,00,10,1, 11.9,1,1, 5.871, 10523.121, 444.103, 52896.968 24/10/12,10:41:14,01,10,1, 11.9,1,1, 5.871, 10523.127, 444.072, 52896.997 24/10/12,10:41:14,02,10,1, 11.9,1,1, 5.871, 10523.129, 444.060, 52896.902 24/10/12,10:41:14,03,10,1, 11.9,1,1, 5.871, 10523.129, 444.067, 52896.972 24/10/12,10:41:14,04,10,1, 11.9,1,1, 5.871, 10523.141, 444.039, 52897.014 24/10/12,10:41:14,05,10,1, 11.9,1,1, 5.871, 10523.159, 444.041, 52896.921 24/10/12,10:41:14,06,10,1, 11.9,1,1, 5.871, 10523.141, 444.045, 52896.916 24/10/12,10:41:14,07,10,1, 11.9,1,1, 5.871, 10523.160, 444.024, 52896.922 24/10/12,10:41:14,08,10,1, 11.9,1,1, 5.871, 10523.154, 444.023, 52896.934 24/10/12,10:41:14,09,10,1, 11.9,1,1, 5.871, 10523.174, 444.026, 52896.950 24/10/12,10:41:14,10,10,1, 11.9,1,1, 5.871, 10523.182, 444.027, 52896.973 24/10/12,10:41:14,11,10,1, 11.9,1,1, 5.871, 10523.160, 444.008, 52896.981 24/10/12,10:41:14,12,10,1, 11.9,1,1, 5.871, 10523.160, 443.995, 52896.921 24/10/12,10:41:14,13,10,1, 11.9,1,1, 5.871, 10523.164, 443.979, 52896.899 24/10/12,10:41:14,14,10,1, 11.9,1,1, 5.871, 10523.195, 443.983, 52896.921 24/10/12,10:41:14,15,10,1, 11.9,1,1, 5.871, 10523.176, 443.999, 52896.874 24/10/12,10:41:14,16,10,1, 11.9,1,1, 5.871, 10523.175, 443.984, 52896.938 24/10/12,10:41:14,17,10,1, 11.9,1,1, 5.871, 10523.179, 443.979, 52896.886 24/10/12,10:41:14,18,10,1, 11.9,1,1, 5.871, 10523.178, 443.978, 52896.901 24/10/12,10:41:14,19,10,1, 11.9,1,1, 5.871, 10523.201, 443.971, 52896.962 24/10/12,10:41:15,00,10,1, 11.9,1,1, 5.870, 10523.196, 443.971, 52896.962 24/10/12,10:41:15,01,10,1, 11.9,1,1, 5.870, 10523.221, 443.967, 52896.881 24/10/12,10:41:15,02,10,1, 11.9,1,1, 5.870, 10523.198, 443.957, 52896.926 24/10/12,10:41:15,03,10,1, 11.9,1,1, 5.870, 10523.205, 443.951, 52896.984 24/10/12,10:41:15,04,10,1, 11.9,1,1, 5.870, 10523.225, 443.935, 52896.912 24/10/12,10:41:15,05,10,1, 11.9,1,1, 5.870, 10523.229, 443.933, 52896.917 24/10/12,10:41:15,06,10,1, 11.9,1,1, 5.870, 10523.228, 443.926, 52896.942 24/10/12,10:41:15,07,10,1, 11.9,1,1, 5.870, 10523.218, 443.887, 52896.946 24/10/12,10:41:15,08,10,1, 11.9,1,1, 5.870, 10523.240, 443.893, 52896.882 24/10/12,10:41:15,09,10,1, 11.9,1,1, 5.870, 10523.251, 443.919, 52896.920 24/10/12,10:41:15,10,10,1, 11.9,1,1, 5.870, 10523.241, 443.876, 52896.913 24/10/12,10:41:15,11,10,1, 11.9,1,1, 5.870, 10523.239, 443.880, 52896.927 24/10/12,10:41:15,12,10,1, 11.9,1,1, 5.870, 10523.255, 443.884, 52896.901 24/10/12,10:41:15,13,10,1, 11.9,1,1, 5.870, 10523.249, 443.866, 52896.978 24/10/12,10:41:15,14,10,1, 11.9,1,1, 5.870, 10523.267, 443.867, 52897.005 24/10/12,10:41:15,15,10,1, 11.9,1,1, 5.870, 10523.248, 443.843, 52896.943 24/10/12,10:41:15,16,10,1, 11.9,1,1, 5.870, 10523.262, 443.848, 52896.902 24/10/12,10:41:15,17,10,1, 11.9,1,1, 5.870, 10523.294, 443.850, 52897.007 24/10/12,10:41:15,18,10,1, 11.9,1,1, 5.870, 10523.274, 443.830, 52896.971 24/10/12,10:41:15,19,10,1, 11.9,1,1, 5.870, 10523.288, 443.828, 52896.937 24/10/12,10:41:16,00,11,1, 12.0,1,1, 5.868, 10523.280, 443.828, 52896.937 24/10/12,10:41:16,01,11,1, 12.0,1,1, 5.868, 10523.276, 443.834, 52896.882 24/10/12,10:41:16,02,11,1, 12.0,1,1, 5.868, 10523.280, 443.812, 52896.877 24/10/12,10:41:16,03,11,1, 12.0,1,1, 5.868, 10523.276, 443.819, 52896.958 24/10/12,10:41:16,04,11,1, 12.0,1,1, 5.868, 10523.283, 443.813, 52896.878 24/10/12,10:41:16,05,11,1, 12.0,1,1, 5.868, 10523.296, 443.818, 52896.941 24/10/12,10:41:16,06,11,1, 12.0,1,1, 5.868, 10523.244, 443.816, 52896.899 24/10/12,10:41:16,07,11,1, 12.0,1,1, 5.868, 10523.275, 443.793, 52896.923 24/10/12,10:41:16,08,11,1, 12.0,1,1, 5.868, 10523.298, 443.787, 52896.845 24/10/12,10:41:16,09,11,1, 12.0,1,1, 5.868, 10523.275, 443.758, 52896.854 24/10/12,10:41:16,10,11,1, 12.0,1,1, 5.868, 10523.311, 443.754, 52896.928 24/10/12,10:41:16,11,11,1, 12.0,1,1, 5.868, 10523.303, 443.743, 52896.741 24/10/12,10:41:16,12,11,1, 12.0,1,1, 5.868, 10523.285, 443.734, 52896.884 24/10/12,10:41:16,13,11,1, 12.0,1,1, 5.868, 10523.285, 443.745, 52896.863 24/10/12,10:41:16,14,11,1, 12.0,1,1, 5.868, 10523.298, 443.739, 52896.894 24/10/12,10:41:16,15,11,1, 12.0,1,1, 5.868, 10523.326, 443.724, 52896.877 24/10/12,10:41:16,16,11,1, 12.0,1,1, 5.868, 10523.311, 443.716, 52896.913 24/10/12,10:41:16,17,11,1, 12.0,1,1, 5.868, 10523.292, 443.734, 52896.893 24/10/12,10:41:16,18,11,1, 12.0,1,1, 5.868, 10523.302, 443.711, 52896.876 24/10/12,10:41:16,19,11,1, 12.0,1,1, 5.868, 10523.314, 443.720, 52896.961 24/10/12,10:41:17,00,11,1, 11.9,1,1, 5.875, 10523.313, 443.720, 52896.961 24/10/12,10:41:17,01,11,1, 11.9,1,1, 5.875, 10523.326, 443.706, 52896.854 24/10/12,10:41:17,02,11,1, 11.9,1,1, 5.875, 10523.303, 443.699, 52896.930 24/10/12,10:41:17,03,11,1, 11.9,1,1, 5.875, 10523.317, 443.700, 52896.895 24/10/12,10:41:17,04,11,1, 11.9,1,1, 5.875, 10523.309, 443.673, 52896.826 24/10/12,10:41:17,05,11,1, 11.9,1,1, 5.875, 10523.303, 443.695, 52896.897 24/10/12,10:41:17,06,11,1, 11.9,1,1, 5.875, 10523.320, 443.659, 52896.865 24/10/12,10:41:17,07,11,1, 11.9,1,1, 5.875, 10523.281, 443.661, 52896.884 24/10/12,10:41:17,08,11,1, 11.9,1,1, 5.875, 10523.306, 443.661, 52896.864 24/10/12,10:41:17,09,11,1, 11.9,1,1, 5.875, 10523.337, 443.633, 52896.833 24/10/12,10:41:17,10,11,1, 11.9,1,1, 5.875, 10523.317, 443.630, 52896.871 24/10/12,10:41:17,11,11,1, 11.9,1,1, 5.875, 10523.330, 443.639, 52896.936 24/10/12,10:41:17,12,11,1, 11.9,1,1, 5.875, 10523.338, 443.611, 52896.843 24/10/12,10:41:17,13,11,1, 11.9,1,1, 5.875, 10523.330, 443.610, 52896.794 24/10/12,10:41:17,14,11,1, 11.9,1,1, 5.875, 10523.342, 443.595, 52896.902 24/10/12,10:41:17,15,11,1, 11.9,1,1, 5.875, 10523.336, 443.605, 52896.864 24/10/12,10:41:17,16,11,1, 11.9,1,1, 5.875, 10523.349, 443.622, 52896.968 24/10/12,10:41:17,17,11,1, 11.9,1,1, 5.875, 10523.346, 443.587, 52896.848 24/10/12,10:41:17,18,11,1, 11.9,1,1, 5.875, 10523.350, 443.624, 52896.913 24/10/12,10:41:17,19,11,1, 11.9,1,1, 5.875, 10523.341, 443.598, 52896.848 24/10/12,10:41:18,00,10,1, 11.9,1,1, 5.870, 10523.338, 443.598, 52896.848 24/10/12,10:41:18,01,10,1, 11.9,1,1, 5.870, 10523.350, 443.583, 52896.833 24/10/12,10:41:18,02,10,1, 11.9,1,1, 5.870, 10523.355, 443.573, 52896.893 24/10/12,10:41:18,03,10,1, 11.9,1,1, 5.870, 10523.347, 443.576, 52896.851 24/10/12,10:41:18,04,10,1, 11.9,1,1, 5.870, 10523.331, 443.577, 52896.894 24/10/12,10:41:18,05,10,1, 11.9,1,1, 5.870, 10523.367, 443.568, 52896.902 24/10/12,10:41:18,06,10,1, 11.9,1,1, 5.870, 10523.354, 443.599, 52896.897 24/10/12,10:41:18,07,10,1, 11.9,1,1, 5.870, 10523.340, 443.558, 52896.755 24/10/12,10:41:18,08,10,1, 11.9,1,1, 5.870, 10523.358, 443.574, 52896.809 24/10/12,10:41:18,09,10,1, 11.9,1,1, 5.870, 10523.394, 443.563, 52896.787 24/10/12,10:41:18,10,10,1, 11.9,1,1, 5.870, 10523.354, 443.541, 52896.758 24/10/12,10:41:18,11,10,1, 11.9,1,1, 5.870, 10523.351, 443.567, 52896.903 24/10/12,10:41:18,12,10,1, 11.9,1,1, 5.870, 10523.366, 443.550, 52896.891 24/10/12,10:41:18,13,10,1, 11.9,1,1, 5.870, 10523.387, 443.557, 52896.861 24/10/12,10:41:18,14,10,1, 11.9,1,1, 5.870, 10523.363, 443.513, 52896.898 24/10/12,10:41:18,15,10,1, 11.9,1,1, 5.870, 10523.376, 443.508, 52896.805 24/10/12,10:41:18,16,10,1, 11.9,1,1, 5.870, 10523.376, 443.501, 52896.853 24/10/12,10:41:18,17,10,1, 11.9,1,1, 5.870, 10523.377, 443.490, 52896.783 24/10/12,10:41:18,18,10,1, 11.9,1,1, 5.870, 10523.367, 443.489, 52896.860 24/10/12,10:41:18,19,10,1, 11.9,1,1, 5.870, 10523.406, 443.506, 52896.862 24/10/12,10:41:19,00,11,1, 11.9,1,1, 5.873, 10523.405, 443.506, 52896.862 24/10/12,10:41:19,01,11,1, 11.9,1,1, 5.873, 10523.377, 443.492, 52896.833 24/10/12,10:41:19,02,11,1, 11.9,1,1, 5.873, 10523.395, 443.461, 52896.789 24/10/12,10:41:19,03,11,1, 11.9,1,1, 5.873, 10523.370, 443.483, 52896.895 24/10/12,10:41:19,04,11,1, 11.9,1,1, 5.873, 10523.384, 443.469, 52896.885 24/10/12,10:41:19,05,11,1, 11.9,1,1, 5.873, 10523.383, 443.482, 52896.893 24/10/12,10:41:19,06,11,1, 11.9,1,1, 5.873, 10523.366, 443.465, 52896.834 24/10/12,10:41:19,07,11,1, 11.9,1,1, 5.873, 10523.380, 443.455, 52896.863 24/10/12,10:41:19,08,11,1, 11.9,1,1, 5.873, 10523.376, 443.460, 52896.764 24/10/12,10:41:19,09,11,1, 11.9,1,1, 5.873, 10523.398, 443.461, 52896.772 24/10/12,10:41:19,10,11,1, 11.9,1,1, 5.873, 10523.401, 443.464, 52896.821 24/10/12,10:41:19,11,11,1, 11.9,1,1, 5.873, 10523.394, 443.450, 52896.793 24/10/12,10:41:19,12,11,1, 11.9,1,1, 5.873, 10523.385, 443.454, 52896.903 24/10/12,10:41:19,13,11,1, 11.9,1,1, 5.873, 10523.392, 443.450, 52896.825 24/10/12,10:41:19,14,11,1, 11.9,1,1, 5.873, 10523.377, 443.485, 52896.838 24/10/12,10:41:19,15,11,1, 11.9,1,1, 5.873, 10523.372, 443.456, 52896.885 24/10/12,10:41:19,16,11,1, 11.9,1,1, 5.873, 10523.389, 443.456, 52896.759 24/10/12,10:41:19,17,11,1, 11.9,1,1, 5.873, 10523.373, 443.453, 52896.853 24/10/12,10:41:19,18,11,1, 11.9,1,1, 5.873, 10523.371, 443.429, 52896.865 24/10/12,10:41:19,19,11,1, 11.9,1,1, 5.873, 10523.364, 443.434, 52896.852 24/10/12,10:41:20,00,11,1, 11.9,1,1, 5.870, 10523.363, 443.434, 52896.852 24/10/12,10:41:20,01,11,1, 11.9,1,1, 5.870, 10523.376, 443.428, 52896.819 24/10/12,10:41:20,02,11,1, 11.9,1,1, 5.870, 10523.388, 443.453, 52896.862 24/10/12,10:41:20,03,11,1, 11.9,1,1, 5.870, 10523.373, 443.419, 52896.769 24/10/12,10:41:20,04,11,1, 11.9,1,1, 5.870, 10523.381, 443.435, 52896.821 24/10/12,10:41:20,05,11,1, 11.9,1,1, 5.870, 10523.394, 443.428, 52896.840 24/10/12,10:41:20,06,11,1, 11.9,1,1, 5.870, 10523.388, 443.432, 52896.826 24/10/12,10:41:20,07,11,1, 11.9,1,1, 5.870, 10523.374, 443.417, 52896.807 24/10/12,10:41:20,08,11,1, 11.9,1,1, 5.870, 10523.390, 443.429, 52896.826 24/10/12,10:41:20,09,11,1, 11.9,1,1, 5.870, 10523.404, 443.421, 52896.826 24/10/12,10:41:20,10,11,1, 11.9,1,1, 5.870, 10523.381, 443.420, 52896.851 24/10/12,10:41:20,11,11,1, 11.9,1,1, 5.870, 10523.404, 443.428, 52896.823 24/10/12,10:41:20,12,11,1, 11.9,1,1, 5.870, 10523.397, 443.434, 52896.783 24/10/12,10:41:20,13,11,1, 11.9,1,1, 5.870, 10523.390, 443.419, 52896.805 24/10/12,10:41:20,14,11,1, 11.9,1,1, 5.870, 10523.405, 443.436, 52896.782 24/10/12,10:41:20,15,11,1, 11.9,1,1, 5.870, 10523.399, 443.426, 52896.754 24/10/12,10:41:20,16,11,1, 11.9,1,1, 5.870, 10523.414, 443.433, 52896.790 24/10/12,10:41:20,17,11,1, 11.9,1,1, 5.870, 10523.399, 443.414, 52896.856 24/10/12,10:41:20,18,11,1, 11.9,1,1, 5.870, 10523.405, 443.432, 52896.821 24/10/12,10:41:20,19,11,1, 11.9,1,1, 5.870, 10523.398, 443.418, 52896.848 24/10/12,10:41:21,00,11,1, 11.9,1,1, 5.869, 10523.397, 443.418, 52896.848 24/10/12,10:41:21,01,11,1, 11.9,1,1, 5.869, 10523.417, 443.427, 52896.890 24/10/12,10:41:21,02,11,1, 11.9,1,1, 5.869, 10523.420, 443.412, 52896.872 24/10/12,10:41:21,03,11,1, 11.9,1,1, 5.869, 10523.416, 443.425, 52896.837 24/10/12,10:41:21,04,11,1, 11.9,1,1, 5.869, 10523.407, 443.412, 52896.871 24/10/12,10:41:21,05,11,1, 11.9,1,1, 5.869, 10523.415, 443.418, 52896.819 24/10/12,10:41:21,06,11,1, 11.9,1,1, 5.869, 10523.423, 443.408, 52896.847 24/10/12,10:41:21,07,11,1, 11.9,1,1, 5.869, 10523.415, 443.419, 52896.823 24/10/12,10:41:21,08,11,1, 11.9,1,1, 5.869, 10523.414, 443.431, 52896.816 24/10/12,10:41:21,09,11,1, 11.9,1,1, 5.869, 10523.396, 443.442, 52896.860 24/10/12,10:41:21,10,11,1, 11.9,1,1, 5.869, 10523.391, 443.419, 52896.811 24/10/12,10:41:21,11,11,1, 11.9,1,1, 5.869, 10523.379, 443.393, 52896.852 24/10/12,10:41:21,12,11,1, 11.9,1,1, 5.869, 10523.404, 443.411, 52896.831 24/10/12,10:41:21,13,11,1, 11.9,1,1, 5.869, 10523.411, 443.423, 52896.840 24/10/12,10:41:21,14,11,1, 11.9,1,1, 5.869, 10523.407, 443.429, 52896.768 24/10/12,10:41:21,15,11,1, 11.9,1,1, 5.869, 10523.400, 443.424, 52896.841 24/10/12,10:41:21,16,11,1, 11.9,1,1, 5.869, 10523.393, 443.419, 52896.795 24/10/12,10:41:21,17,11,1, 11.9,1,1, 5.869, 10523.441, 443.416, 52896.841 24/10/12,10:41:21,18,11,1, 11.9,1,1, 5.869, 10523.393, 443.428, 52896.846 24/10/12,10:41:21,19,11,1, 11.9,1,1, 5.869, 10523.384, 443.443, 52896.822 24/10/12,10:41:22,00,11,1, 11.9,1,1, 5.870, 10523.380, 443.443, 52896.822 24/10/12,10:41:22,01,11,1, 11.9,1,1, 5.870, 10523.396, 443.443, 52896.860 24/10/12,10:41:22,02,11,1, 11.9,1,1, 5.870, 10523.402, 443.416, 52896.842 24/10/12,10:41:22,03,11,1, 11.9,1,1, 5.870, 10523.399, 443.439, 52896.879 24/10/12,10:41:22,04,11,1, 11.9,1,1, 5.870, 10523.416, 443.406, 52896.881 24/10/12,10:41:22,05,11,1, 11.9,1,1, 5.870, 10523.405, 443.435, 52896.908 24/10/12,10:41:22,06,11,1, 11.9,1,1, 5.870, 10523.396, 443.450, 52896.925 24/10/12,10:41:22,07,11,1, 11.9,1,1, 5.870, 10523.397, 443.400, 52896.778 24/10/12,10:41:22,08,11,1, 11.9,1,1, 5.870, 10523.435, 443.417, 52896.822 24/10/12,10:41:22,09,11,1, 11.9,1,1, 5.870, 10523.387, 443.421, 52896.876 24/10/12,10:41:22,10,11,1, 11.9,1,1, 5.870, 10523.407, 443.400, 52896.835 24/10/12,10:41:22,11,11,1, 11.9,1,1, 5.870, 10523.428, 443.416, 52896.890 24/10/12,10:41:22,12,11,1, 11.9,1,1, 5.870, 10523.405, 443.400, 52896.834 24/10/12,10:41:22,13,11,1, 11.9,1,1, 5.870, 10523.416, 443.405, 52896.830 24/10/12,10:41:22,14,11,1, 11.9,1,1, 5.870, 10523.436, 443.390, 52896.852 24/10/12,10:41:22,15,11,1, 11.9,1,1, 5.870, 10523.433, 443.410, 52896.837 24/10/12,10:41:22,16,11,1, 11.9,1,1, 5.870, 10523.429, 443.401, 52896.835 24/10/12,10:41:22,17,11,1, 11.9,1,1, 5.870, 10523.429, 443.372, 52896.808 24/10/12,10:41:22,18,11,1, 11.9,1,1, 5.870, 10523.408, 443.380, 52896.802 24/10/12,10:41:22,19,11,1, 11.9,1,1, 5.870, 10523.420, 443.392, 52896.818 24/10/12,10:41:23,00,11,1, 11.9,1,1, 5.870, 10523.413, 443.392, 52896.818 24/10/12,10:41:23,01,11,1, 11.9,1,1, 5.870, 10523.437, 443.380, 52896.795 24/10/12,10:41:23,02,11,1, 11.9,1,1, 5.870, 10523.445, 443.377, 52896.827 24/10/12,10:41:23,03,11,1, 11.9,1,1, 5.870, 10523.471, 443.367, 52896.749 24/10/12,10:41:23,04,11,1, 11.9,1,1, 5.870, 10523.475, 443.401, 52896.858 24/10/12,10:41:23,05,11,1, 11.9,1,1, 5.870, 10523.444, 443.386, 52896.852 24/10/12,10:41:23,06,11,1, 11.9,1,1, 5.870, 10523.477, 443.358, 52896.811 24/10/12,10:41:23,07,11,1, 11.9,1,1, 5.870, 10523.464, 443.382, 52896.902 24/10/12,10:41:23,08,11,1, 11.9,1,1, 5.870, 10523.472, 443.379, 52896.838 24/10/12,10:41:23,09,11,1, 11.9,1,1, 5.870, 10523.507, 443.398, 52896.847 24/10/12,10:41:23,10,11,1, 11.9,1,1, 5.870, 10523.502, 443.377, 52896.824 24/10/12,10:41:23,11,11,1, 11.9,1,1, 5.870, 10523.494, 443.340, 52896.792 24/10/12,10:41:23,12,11,1, 11.9,1,1, 5.870, 10523.492, 443.356, 52896.839 24/10/12,10:41:23,13,11,1, 11.9,1,1, 5.870, 10523.510, 443.366, 52896.815 24/10/12,10:41:23,14,11,1, 11.9,1,1, 5.870, 10523.477, 443.336, 52896.790 24/10/12,10:41:23,15,11,1, 11.9,1,1, 5.870, 10523.491, 443.333, 52896.836 24/10/12,10:41:23,16,11,1, 11.9,1,1, 5.870, 10523.499, 443.317, 52896.795 24/10/12,10:41:23,17,11,1, 11.9,1,1, 5.870, 10523.485, 443.299, 52896.812 24/10/12,10:41:23,18,11,1, 11.9,1,1, 5.870, 10523.473, 443.325, 52896.777 24/10/12,10:41:23,19,11,1, 11.9,1,1, 5.870, 10523.480, 443.322, 52896.784 24/10/12,10:41:24,00,10,1, 11.9,1,1, 5.871, 10523.472, 443.322, 52896.784 24/10/12,10:41:24,01,10,1, 11.9,1,1, 5.871, 10523.486, 443.289, 52896.732 24/10/12,10:41:24,02,10,1, 11.9,1,1, 5.871, 10523.422, 443.288, 52896.801 24/10/12,10:41:24,03,10,1, 11.9,1,1, 5.871, 10523.465, 443.268, 52896.776 24/10/12,10:41:24,04,10,1, 11.9,1,1, 5.871, 10523.437, 443.279, 52896.764 24/10/12,10:41:24,05,10,1, 11.9,1,1, 5.871, 10523.471, 443.267, 52896.785 24/10/12,10:41:24,06,10,1, 11.9,1,1, 5.871, 10523.433, 443.246, 52896.767 24/10/12,10:41:24,07,10,1, 11.9,1,1, 5.871, 10523.448, 443.267, 52896.803 24/10/12,10:41:24,08,10,1, 11.9,1,1, 5.871, 10523.454, 443.228, 52896.760 24/10/12,10:41:24,09,10,1, 11.9,1,1, 5.871, 10523.446, 443.222, 52896.725 24/10/12,10:41:24,10,10,1, 11.9,1,1, 5.871, 10523.431, 443.214, 52896.725 24/10/12,10:41:24,11,10,1, 11.9,1,1, 5.871, 10523.440, 443.209, 52896.756 24/10/12,10:41:24,12,10,1, 11.9,1,1, 5.871, 10523.427, 443.188, 52896.714 24/10/12,10:41:24,13,10,1, 11.9,1,1, 5.871, 10523.423, 443.207, 52896.761 24/10/12,10:41:24,14,10,1, 11.9,1,1, 5.871, 10523.422, 443.201, 52896.744 24/10/12,10:41:24,15,10,1, 11.9,1,1, 5.871, 10523.401, 443.211, 52896.762 24/10/12,10:41:24,16,10,1, 11.9,1,1, 5.871, 10523.395, 443.210, 52896.726 24/10/12,10:41:24,17,10,1, 11.9,1,1, 5.871, 10523.423, 443.200, 52896.805 24/10/12,10:41:24,18,10,1, 11.9,1,1, 5.871, 10523.386, 443.204, 52896.763 24/10/12,10:41:24,19,10,1, 11.9,1,1, 5.871, 10523.401, 443.187, 52896.708 24/10/12,10:41:25,00,10,1, 11.8,1,1, 5.872, 10523.397, 443.187, 52896.708 24/10/12,10:41:25,01,10,1, 11.8,1,1, 5.872, 10523.400, 443.191, 52896.781 24/10/12,10:41:25,02,10,1, 11.8,1,1, 5.872, 10523.395, 443.209, 52896.766 24/10/12,10:41:25,03,10,1, 11.8,1,1, 5.872, 10523.383, 443.214, 52896.713 24/10/12,10:41:25,04,10,1, 11.8,1,1, 5.872, 10523.359, 443.165, 52896.720 24/10/12,10:41:25,05,10,1, 11.8,1,1, 5.872, 10523.399, 443.174, 52896.701 24/10/12,10:41:25,06,10,1, 11.8,1,1, 5.872, 10523.383, 443.166, 52896.678 24/10/12,10:41:25,07,10,1, 11.8,1,1, 5.872, 10523.387, 443.167, 52896.677 24/10/12,10:41:25,08,10,1, 11.8,1,1, 5.872, 10523.380, 443.170, 52896.747 24/10/12,10:41:25,09,10,1, 11.8,1,1, 5.872, 10523.378, 443.130, 52896.728 24/10/12,10:41:25,10,10,1, 11.8,1,1, 5.872, 10523.374, 443.135, 52896.690 24/10/12,10:41:25,11,10,1, 11.8,1,1, 5.872, 10523.391, 443.127, 52896.829 24/10/12,10:41:25,12,10,1, 11.8,1,1, 5.872, 10523.308, 443.128, 52896.704 24/10/12,10:41:25,13,10,1, 11.8,1,1, 5.872, 10523.318, 443.138, 52896.713 24/10/12,10:41:25,14,10,1, 11.8,1,1, 5.872, 10523.334, 443.112, 52896.727 24/10/12,10:41:25,15,10,1, 11.8,1,1, 5.872, 10523.322, 443.071, 52896.639 24/10/12,10:41:25,16,10,1, 11.8,1,1, 5.872, 10523.331, 443.093, 52896.639 24/10/12,10:41:25,17,10,1, 11.8,1,1, 5.872, 10523.326, 443.079, 52896.619 24/10/12,10:41:25,18,10,1, 11.8,1,1, 5.872, 10523.348, 443.062, 52896.622 24/10/12,10:41:25,19,10,1, 11.8,1,1, 5.872, 10523.326, 443.056, 52896.621 24/10/12,10:41:26,00,10,1, 11.9,1,1, 5.877, 10523.322, 443.056, 52896.621 24/10/12,10:41:26,01,10,1, 11.9,1,1, 5.877, 10523.333, 443.070, 52896.675 24/10/12,10:41:26,02,10,1, 11.9,1,1, 5.877, 10523.334, 443.049, 52896.674 24/10/12,10:41:26,03,10,1, 11.9,1,1, 5.877, 10523.300, 443.076, 52896.619 24/10/12,10:41:26,04,10,1, 11.9,1,1, 5.877, 10523.289, 443.065, 52896.605 24/10/12,10:41:26,05,10,1, 11.9,1,1, 5.877, 10523.280, 443.044, 52896.654 24/10/12,10:41:26,06,10,1, 11.9,1,1, 5.877, 10523.296, 443.037, 52896.659 24/10/12,10:41:26,07,10,1, 11.9,1,1, 5.877, 10523.281, 443.028, 52896.690 24/10/12,10:41:26,08,10,1, 11.9,1,1, 5.877, 10523.285, 443.010, 52896.650 24/10/12,10:41:26,09,10,1, 11.9,1,1, 5.877, 10523.290, 443.009, 52896.675 24/10/12,10:41:26,10,10,1, 11.9,1,1, 5.877, 10523.249, 443.016, 52896.642 24/10/12,10:41:26,11,10,1, 11.9,1,1, 5.877, 10523.279, 443.032, 52896.656 24/10/12,10:41:26,12,10,1, 11.9,1,1, 5.877, 10523.270, 443.000, 52896.563 24/10/12,10:41:26,13,10,1, 11.9,1,1, 5.877, 10523.303, 442.994, 52896.699 24/10/12,10:41:26,14,10,1, 11.9,1,1, 5.877, 10523.290, 442.991, 52896.625 24/10/12,10:41:26,15,10,1, 11.9,1,1, 5.877, 10523.283, 442.968, 52896.616 24/10/12,10:41:26,16,10,1, 11.9,1,1, 5.877, 10523.293, 442.977, 52896.629 24/10/12,10:41:26,17,10,1, 11.9,1,1, 5.877, 10523.293, 442.957, 52896.692 24/10/12,10:41:26,18,10,1, 11.9,1,1, 5.877, 10523.309, 442.952, 52896.685 24/10/12,10:41:26,19,10,1, 11.9,1,1, 5.877, 10523.309, 442.946, 52896.708 24/10/12,10:41:27,00,11,1, 11.8,1,1, 5.871, 10523.305, 442.946, 52896.708 24/10/12,10:41:27,01,11,1, 11.8,1,1, 5.871, 10523.324, 442.904, 52896.675 24/10/12,10:41:27,02,11,1, 11.8,1,1, 5.871, 10523.336, 442.891, 52896.592 24/10/12,10:41:27,03,11,1, 11.8,1,1, 5.871, 10523.340, 442.896, 52896.598 24/10/12,10:41:27,04,11,1, 11.8,1,1, 5.871, 10523.335, 442.882, 52896.640 24/10/12,10:41:27,05,11,1, 11.8,1,1, 5.871, 10523.327, 442.869, 52896.609 24/10/12,10:41:27,06,11,1, 11.8,1,1, 5.871, 10523.320, 442.855, 52896.604 24/10/12,10:41:27,07,11,1, 11.8,1,1, 5.871, 10523.297, 442.847, 52896.613 24/10/12,10:41:27,08,11,1, 11.8,1,1, 5.871, 10523.333, 442.857, 52896.626 24/10/12,10:41:27,09,11,1, 11.8,1,1, 5.871, 10523.325, 442.847, 52896.601 24/10/12,10:41:27,10,11,1, 11.8,1,1, 5.871, 10523.311, 442.811, 52896.567 24/10/12,10:41:27,11,11,1, 11.8,1,1, 5.871, 10523.313, 442.820, 52896.639 24/10/12,10:41:27,12,11,1, 11.8,1,1, 5.871, 10523.338, 442.803, 52896.584 24/10/12,10:41:27,13,11,1, 11.8,1,1, 5.871, 10523.341, 442.798, 52896.569 24/10/12,10:41:27,14,11,1, 11.8,1,1, 5.871, 10523.341, 442.787, 52896.348 24/10/12,10:41:27,15,11,1, 11.8,1,1, 5.871, 10523.277, 442.808, 52896.813 24/10/12,10:41:27,16,11,1, 11.8,1,1, 5.871, 10523.358, 442.760, 52896.787 24/10/12,10:41:27,17,11,1, 11.8,1,1, 5.871, 10523.347, 442.771, 52896.628 24/10/12,10:41:27,18,11,1, 11.8,1,1, 5.871, 10523.359, 442.752, 52896.620 24/10/12,10:41:27,19,11,1, 11.8,1,1, 5.871, 10523.366, 442.726, 52896.620 24/10/12,10:41:28,00,11,1, 11.9,1,1, 5.877, 10523.363, 442.726, 52896.620 24/10/12,10:41:28,01,11,1, 11.9,1,1, 5.877, 10523.376, 442.754, 52896.622 24/10/12,10:41:28,02,11,1, 11.9,1,1, 5.877, 10523.388, 442.757, 52896.615 24/10/12,10:41:28,03,11,1, 11.9,1,1, 5.877, 10523.381, 442.727, 52896.613 24/10/12,10:41:28,04,11,1, 11.9,1,1, 5.877, 10523.362, 442.707, 52896.600 24/10/12,10:41:28,05,11,1, 11.9,1,1, 5.877, 10523.370, 442.716, 52896.620 24/10/12,10:41:28,06,11,1, 11.9,1,1, 5.877, 10523.402, 442.691, 52896.593 24/10/12,10:41:28,07,11,1, 11.9,1,1, 5.877, 10523.383, 442.712, 52896.605 24/10/12,10:41:28,08,11,1, 11.9,1,1, 5.877, 10523.400, 442.668, 52896.590 24/10/12,10:41:28,09,11,1, 11.9,1,1, 5.877, 10523.405, 442.714, 52896.577 24/10/12,10:41:28,10,11,1, 11.9,1,1, 5.877, 10523.385, 442.673, 52896.586 24/10/12,10:41:28,11,11,1, 11.9,1,1, 5.877, 10523.400, 442.668, 52896.550 24/10/12,10:41:28,12,11,1, 11.9,1,1, 5.877, 10523.401, 442.640, 52896.552 24/10/12,10:41:28,13,11,1, 11.9,1,1, 5.877, 10523.407, 442.659, 52896.613 24/10/12,10:41:28,14,11,1, 11.9,1,1, 5.877, 10523.392, 442.622, 52896.567 24/10/12,10:41:28,15,11,1, 11.9,1,1, 5.877, 10523.411, 442.607, 52896.534 24/10/12,10:41:28,16,11,1, 11.9,1,1, 5.877, 10523.397, 442.608, 52896.526 24/10/12,10:41:28,17,11,1, 11.9,1,1, 5.877, 10523.407, 442.604, 52896.525 24/10/12,10:41:28,18,11,1, 11.9,1,1, 5.877, 10523.383, 442.591, 52896.537 24/10/12,10:41:28,19,11,1, 11.9,1,1, 5.877, 10523.405, 442.610, 52896.531 24/10/12,10:41:29,00,11,1, 11.9,1,1, 5.871, 10523.405, 442.610, 52896.531 24/10/12,10:41:29,01,11,1, 11.9,1,1, 5.871, 10523.404, 442.565, 52896.541 24/10/12,10:41:29,02,11,1, 11.9,1,1, 5.871, 10523.396, 442.608, 52896.544 24/10/12,10:41:29,03,11,1, 11.9,1,1, 5.871, 10523.425, 442.578, 52896.530 24/10/12,10:41:29,04,11,1, 11.9,1,1, 5.871, 10523.397, 442.564, 52896.522 24/10/12,10:41:29,05,11,1, 11.9,1,1, 5.871, 10523.446, 442.582, 52896.636 24/10/12,10:41:29,06,11,1, 11.9,1,1, 5.871, 10523.426, 442.551, 52896.584 24/10/12,10:41:29,07,11,1, 11.9,1,1, 5.871, 10523.408, 442.567, 52896.524 24/10/12,10:41:29,08,11,1, 11.9,1,1, 5.871, 10523.428, 442.577, 52896.542 24/10/12,10:41:29,09,11,1, 11.9,1,1, 5.871, 10523.423, 442.545, 52896.512 24/10/12,10:41:29,10,11,1, 11.9,1,1, 5.871, 10523.406, 442.541, 52896.536 24/10/12,10:41:29,11,11,1, 11.9,1,1, 5.871, 10523.417, 442.522, 52896.550 24/10/12,10:41:29,12,11,1, 11.9,1,1, 5.871, 10523.425, 442.538, 52896.544 24/10/12,10:41:29,13,11,1, 11.9,1,1, 5.871, 10523.407, 442.535, 52896.566 24/10/12,10:41:29,14,11,1, 11.9,1,1, 5.871, 10523.423, 442.526, 52896.584 24/10/12,10:41:29,15,11,1, 11.9,1,1, 5.871, 10523.437, 442.525, 52896.573 24/10/12,10:41:29,16,11,1, 11.9,1,1, 5.871, 10523.421, 442.520, 52896.504 24/10/12,10:41:29,17,11,1, 11.9,1,1, 5.871, 10523.419, 442.520, 52896.563 24/10/12,10:41:29,18,11,1, 11.9,1,1, 5.871, 10523.440, 442.501, 52896.519 24/10/12,10:41:29,19,11,1, 11.9,1,1, 5.871, 10523.402, 442.518, 52896.475 24/10/12,10:41:30,00,11,1, 11.9,1,1, 5.872, 10523.397, 442.518, 52896.475 24/10/12,10:41:30,01,11,1, 11.9,1,1, 5.872, 10523.450, 442.493, 52896.536 24/10/12,10:41:30,02,11,1, 11.9,1,1, 5.872, 10523.433, 442.484, 52896.522 24/10/12,10:41:30,03,11,1, 11.9,1,1, 5.872, 10523.416, 442.468, 52896.575 24/10/12,10:41:30,04,11,1, 11.9,1,1, 5.872, 10523.389, 442.455, 52896.614 24/10/12,10:41:30,05,11,1, 11.9,1,1, 5.872, 10523.408, 442.445, 52896.574 24/10/12,10:41:30,06,11,1, 11.9,1,1, 5.872, 10523.374, 442.427, 52896.532 24/10/12,10:41:30,07,11,1, 11.9,1,1, 5.872, 10523.411, 442.431, 52896.536 24/10/12,10:41:30,08,11,1, 11.9,1,1, 5.872, 10523.429, 442.420, 52896.524 24/10/12,10:41:30,09,11,1, 11.9,1,1, 5.872, 10523.434, 442.394, 52896.482 24/10/12,10:41:30,10,11,1, 11.9,1,1, 5.872, 10523.406, 442.415, 52896.464 24/10/12,10:41:30,11,11,1, 11.9,1,1, 5.872, 10523.433, 442.397, 52896.492 24/10/12,10:41:30,12,11,1, 11.9,1,1, 5.872, 10523.453, 442.363, 52896.484 24/10/12,10:41:30,13,11,1, 11.9,1,1, 5.872, 10523.425, 442.411, 52896.500 24/10/12,10:41:30,14,11,1, 11.9,1,1, 5.872, 10523.449, 442.397, 52896.505 24/10/12,10:41:30,15,11,1, 11.9,1,1, 5.872, 10523.429, 442.371, 52896.561 24/10/12,10:41:30,16,11,1, 11.9,1,1, 5.872, 10523.431, 442.367, 52896.482 24/10/12,10:41:30,17,11,1, 11.9,1,1, 5.872, 10523.444, 442.357, 52896.478 24/10/12,10:41:30,18,11,1, 11.9,1,1, 5.872, 10523.466, 442.370, 52896.511 24/10/12,10:41:30,19,11,1, 11.9,1,1, 5.872, 10523.461, 442.368, 52896.520 24/10/12,10:41:31,00,11,1, 11.9,1,1, 5.868, 10523.455, 442.368, 52896.520 24/10/12,10:41:31,01,11,1, 11.9,1,1, 5.868, 10523.444, 442.361, 52896.462 24/10/12,10:41:31,02,11,1, 11.9,1,1, 5.868, 10523.467, 442.327, 52896.495 24/10/12,10:41:31,03,11,1, 11.9,1,1, 5.868, 10523.473, 442.343, 52896.455 24/10/12,10:41:31,04,11,1, 11.9,1,1, 5.868, 10523.463, 442.331, 52896.458 24/10/12,10:41:31,05,11,1, 11.9,1,1, 5.868, 10523.469, 442.344, 52896.547 24/10/12,10:41:31,06,11,1, 11.9,1,1, 5.868, 10523.494, 442.324, 52896.504 24/10/12,10:41:31,07,11,1, 11.9,1,1, 5.868, 10523.469, 442.319, 52896.518 24/10/12,10:41:31,08,11,1, 11.9,1,1, 5.868, 10523.503, 442.305, 52896.507 24/10/12,10:41:31,09,11,1, 11.9,1,1, 5.868, 10523.502, 442.280, 52896.490 24/10/12,10:41:31,10,11,1, 11.9,1,1, 5.868, 10523.479, 442.306, 52896.440 24/10/12,10:41:31,11,11,1, 11.9,1,1, 5.868, 10523.490, 442.312, 52896.563 24/10/12,10:41:31,12,11,1, 11.9,1,1, 5.868, 10523.485, 442.288, 52896.555 24/10/12,10:41:31,13,11,1, 11.9,1,1, 5.868, 10523.495, 442.279, 52896.564 24/10/12,10:41:31,14,11,1, 11.9,1,1, 5.868, 10523.515, 442.264, 52896.447 24/10/12,10:41:31,15,11,1, 11.9,1,1, 5.868, 10523.509, 442.271, 52896.377 24/10/12,10:41:31,16,11,1, 11.9,1,1, 5.868, 10523.523, 442.258, 52896.429 24/10/12,10:41:31,17,11,1, 11.9,1,1, 5.868, 10523.505, 442.226, 52896.431 24/10/12,10:41:31,18,11,1, 11.9,1,1, 5.868, 10523.508, 442.249, 52896.449 24/10/12,10:41:31,19,11,1, 11.9,1,1, 5.868, 10523.524, 442.218, 52896.516 24/10/12,10:41:32,00,11,1, 11.9,1,1, 5.873, 10523.522, 442.218, 52896.516 24/10/12,10:41:32,01,11,1, 11.9,1,1, 5.873, 10523.551, 442.209, 52896.436 24/10/12,10:41:32,02,11,1, 11.9,1,1, 5.873, 10523.546, 442.198, 52896.456 24/10/12,10:41:32,03,11,1, 11.9,1,1, 5.873, 10523.528, 442.230, 52896.541 24/10/12,10:41:32,04,11,1, 11.9,1,1, 5.873, 10523.563, 442.174, 52896.444 24/10/12,10:41:32,05,11,1, 11.9,1,1, 5.873, 10523.549, 442.175, 52896.496 24/10/12,10:41:32,06,11,1, 11.9,1,1, 5.873, 10523.526, 442.151, 52896.454 24/10/12,10:41:32,07,11,1, 11.9,1,1, 5.873, 10523.559, 442.134, 52896.433 24/10/12,10:41:32,08,11,1, 11.9,1,1, 5.873, 10523.563, 442.158, 52896.494 24/10/12,10:41:32,09,11,1, 11.9,1,1, 5.873, 10523.564, 442.137, 52896.422 24/10/12,10:41:32,10,11,1, 11.9,1,1, 5.873, 10523.574, 442.123, 52896.445 24/10/12,10:41:32,11,11,1, 11.9,1,1, 5.873, 10523.587, 442.128, 52896.470 24/10/12,10:41:32,12,11,1, 11.9,1,1, 5.873, 10523.591, 442.118, 52896.489 24/10/12,10:41:32,13,11,1, 11.9,1,1, 5.873, 10523.586, 442.138, 52896.507 24/10/12,10:41:32,14,11,1, 11.9,1,1, 5.873, 10523.602, 442.111, 52896.506 24/10/12,10:41:32,15,11,1, 11.9,1,1, 5.873, 10523.603, 442.097, 52896.507 24/10/12,10:41:32,16,11,1, 11.9,1,1, 5.873, 10523.620, 442.065, 52896.428 24/10/12,10:41:32,17,11,1, 11.9,1,1, 5.873, 10523.624, 442.065, 52896.466 24/10/12,10:41:32,18,11,1, 11.9,1,1, 5.873, 10523.616, 442.050, 52896.464 24/10/12,10:41:32,19,11,1, 11.9,1,1, 5.873, 10523.624, 442.028, 52896.428 24/10/12,10:41:33,00,11,1, 11.9,1,1, 5.871, 10523.622, 442.028, 52896.428 24/10/12,10:41:33,01,11,1, 11.9,1,1, 5.871, 10523.608, 442.021, 52896.406 24/10/12,10:41:33,02,11,1, 11.9,1,1, 5.871, 10523.634, 442.018, 52896.419 24/10/12,10:41:33,03,11,1, 11.9,1,1, 5.871, 10523.628, 442.006, 52896.502 24/10/12,10:41:33,04,11,1, 11.9,1,1, 5.871, 10523.631, 441.969, 52896.428 24/10/12,10:41:33,05,11,1, 11.9,1,1, 5.871, 10523.657, 441.966, 52896.464 24/10/12,10:41:33,06,11,1, 11.9,1,1, 5.871, 10523.650, 441.988, 52896.470 24/10/12,10:41:33,07,11,1, 11.9,1,1, 5.871, 10523.664, 441.939, 52896.421 24/10/12,10:41:33,08,11,1, 11.9,1,1, 5.871, 10523.652, 441.933, 52896.412 24/10/12,10:41:33,09,11,1, 11.9,1,1, 5.871, 10523.681, 441.926, 52896.389 24/10/12,10:41:33,10,11,1, 11.9,1,1, 5.871, 10523.678, 441.875, 52896.418 24/10/12,10:41:33,11,11,1, 11.9,1,1, 5.871, 10523.687, 441.906, 52896.468 24/10/12,10:41:33,12,11,1, 11.9,1,1, 5.871, 10523.679, 441.867, 52896.387 24/10/12,10:41:33,13,11,1, 11.9,1,1, 5.871, 10523.699, 441.887, 52896.462 24/10/12,10:41:33,14,11,1, 11.9,1,1, 5.871, 10523.714, 441.831, 52896.369 24/10/12,10:41:33,15,11,1, 11.9,1,1, 5.871, 10523.711, 441.830, 52896.415 24/10/12,10:41:33,16,11,1, 11.9,1,1, 5.871, 10523.730, 441.813, 52896.428 24/10/12,10:41:33,17,11,1, 11.9,1,1, 5.871, 10523.758, 441.796, 52896.407 24/10/12,10:41:33,18,11,1, 11.9,1,1, 5.871, 10523.758, 441.767, 52896.422 24/10/12,10:41:33,19,11,1, 11.9,1,1, 5.871, 10523.749, 441.742, 52896.384 24/10/12,10:41:34,00,11,1, 11.9,1,1, 5.877, 10523.747, 441.742, 52896.384 24/10/12,10:41:34,01,11,1, 11.9,1,1, 5.877, 10523.789, 441.727, 52896.369 24/10/12,10:41:34,02,11,1, 11.9,1,1, 5.877, 10523.779, 441.710, 52896.399 24/10/12,10:41:34,03,11,1, 11.9,1,1, 5.877, 10523.791, 441.689, 52896.456 24/10/12,10:41:34,04,11,1, 11.9,1,1, 5.877, 10523.759, 441.662, 52896.393 24/10/12,10:41:34,05,11,1, 11.9,1,1, 5.877, 10523.768, 441.649, 52896.364 24/10/12,10:41:34,06,11,1, 11.9,1,1, 5.877, 10523.815, 441.639, 52896.331 24/10/12,10:41:34,07,11,1, 11.9,1,1, 5.877, 10523.793, 441.636, 52896.334 24/10/12,10:41:34,08,11,1, 11.9,1,1, 5.877, 10523.795, 441.604, 52896.336 24/10/12,10:41:34,09,11,1, 11.9,1,1, 5.877, 10523.825, 441.598, 52896.355 24/10/12,10:41:34,10,11,1, 11.9,1,1, 5.877, 10523.848, 441.553, 52896.333 24/10/12,10:41:34,11,11,1, 11.9,1,1, 5.877, 10523.841, 441.562, 52896.373 24/10/12,10:41:34,12,11,1, 11.9,1,1, 5.877, 10523.868, 441.569, 52896.356 24/10/12,10:41:34,13,11,1, 11.9,1,1, 5.877, 10523.895, 441.536, 52896.307 24/10/12,10:41:34,14,11,1, 11.9,1,1, 5.877, 10523.870, 441.532, 52896.269 24/10/12,10:41:34,15,11,1, 11.9,1,1, 5.877, 10523.869, 441.528, 52896.326 24/10/12,10:41:34,16,11,1, 11.9,1,1, 5.877, 10523.890, 441.504, 52896.273 24/10/12,10:41:34,17,11,1, 11.9,1,1, 5.877, 10523.908, 441.494, 52896.366 24/10/12,10:41:34,18,11,1, 11.9,1,1, 5.877, 10523.899, 441.489, 52896.329 24/10/12,10:41:34,19,11,1, 11.9,1,1, 5.877, 10523.933, 441.471, 52896.373 24/10/12,10:41:35,00,11,1, 11.8,1,1, 5.874, 10523.931, 441.471, 52896.373 24/10/12,10:41:35,01,11,1, 11.8,1,1, 5.874, 10523.947, 441.432, 52896.260 24/10/12,10:41:35,02,11,1, 11.8,1,1, 5.874, 10523.940, 441.403, 52896.341 24/10/12,10:41:35,03,11,1, 11.8,1,1, 5.874, 10523.946, 441.413, 52896.326 24/10/12,10:41:35,04,11,1, 11.8,1,1, 5.874, 10523.961, 441.403, 52896.242 24/10/12,10:41:35,05,11,1, 11.8,1,1, 5.874, 10523.985, 441.394, 52896.304 24/10/12,10:41:35,06,11,1, 11.8,1,1, 5.874, 10523.992, 441.382, 52896.300 24/10/12,10:41:35,07,11,1, 11.8,1,1, 5.874, 10523.981, 441.351, 52896.309 24/10/12,10:41:35,08,11,1, 11.8,1,1, 5.874, 10524.018, 441.348, 52896.283 24/10/12,10:41:35,09,11,1, 11.8,1,1, 5.874, 10524.043, 441.351, 52896.334 24/10/12,10:41:35,10,11,1, 11.8,1,1, 5.874, 10524.038, 441.335, 52896.318 24/10/12,10:41:35,11,11,1, 11.8,1,1, 5.874, 10524.083, 441.331, 52896.309 24/10/12,10:41:35,12,11,1, 11.8,1,1, 5.874, 10524.074, 441.320, 52896.284 24/10/12,10:41:35,13,11,1, 11.8,1,1, 5.874, 10524.053, 441.333, 52896.250 24/10/12,10:41:35,14,11,1, 11.8,1,1, 5.874, 10524.074, 441.313, 52896.298 24/10/12,10:41:35,15,11,1, 11.8,1,1, 5.874, 10524.083, 441.309, 52896.306 24/10/12,10:41:35,16,11,1, 11.8,1,1, 5.874, 10524.093, 441.268, 52896.266 24/10/12,10:41:35,17,11,1, 11.8,1,1, 5.874, 10524.127, 441.266, 52896.285 24/10/12,10:41:35,18,11,1, 11.8,1,1, 5.874, 10524.115, 441.247, 52896.216 24/10/12,10:41:35,19,11,1, 11.8,1,1, 5.874, 10524.110, 441.274, 52896.297 24/10/12,10:41:36,00,11,1, 11.9,1,1, 5.876, 10524.106, 441.274, 52896.297 24/10/12,10:41:36,01,11,1, 11.9,1,1, 5.876, 10524.156, 441.243, 52896.212 24/10/12,10:41:36,02,11,1, 11.9,1,1, 5.876, 10524.170, 441.247, 52896.310 24/10/12,10:41:36,03,11,1, 11.9,1,1, 5.876, 10524.161, 441.239, 52896.264 24/10/12,10:41:36,04,11,1, 11.9,1,1, 5.876, 10524.171, 441.252, 52896.267 24/10/12,10:41:36,05,11,1, 11.9,1,1, 5.876, 10524.186, 441.265, 52896.304 24/10/12,10:41:36,06,11,1, 11.9,1,1, 5.876, 10524.195, 441.255, 52896.286 24/10/12,10:41:36,07,11,1, 11.9,1,1, 5.876, 10524.198, 441.223, 52896.177 24/10/12,10:41:36,08,11,1, 11.9,1,1, 5.876, 10524.209, 441.236, 52896.240 24/10/12,10:41:36,09,11,1, 11.9,1,1, 5.876, 10524.184, 441.234, 52896.252 24/10/12,10:41:36,10,11,1, 11.9,1,1, 5.876, 10524.209, 441.235, 52896.228 24/10/12,10:41:36,11,11,1, 11.9,1,1, 5.876, 10524.216, 441.196, 52896.237 24/10/12,10:41:36,12,11,1, 11.9,1,1, 5.876, 10524.207, 441.214, 52896.240 24/10/12,10:41:36,13,11,1, 11.9,1,1, 5.876, 10524.240, 441.182, 52896.216 24/10/12,10:41:36,14,11,1, 11.9,1,1, 5.876, 10524.249, 441.200, 52896.226 24/10/12,10:41:36,15,11,1, 11.9,1,1, 5.876, 10524.211, 441.200, 52896.264 24/10/12,10:41:36,16,11,1, 11.9,1,1, 5.876, 10524.232, 441.180, 52896.248 24/10/12,10:41:36,17,11,1, 11.9,1,1, 5.876, 10524.253, 441.165, 52896.196 24/10/12,10:41:36,18,11,1, 11.9,1,1, 5.876, 10524.245, 441.162, 52896.182 24/10/12,10:41:36,19,11,1, 11.9,1,1, 5.876, 10524.240, 441.169, 52896.202 24/10/12,10:41:37,00,10,1, 11.9,1,1, 5.873, 10524.240, 441.169, 52896.202 24/10/12,10:41:37,01,10,1, 11.9,1,1, 5.873, 10524.243, 441.157, 52896.220 24/10/12,10:41:37,02,10,1, 11.9,1,1, 5.873, 10524.255, 441.130, 52896.159 24/10/12,10:41:37,03,10,1, 11.9,1,1, 5.873, 10524.242, 441.136, 52896.257 24/10/12,10:41:37,04,10,1, 11.9,1,1, 5.873, 10524.243, 441.135, 52896.257 24/10/12,10:41:37,05,10,1, 11.9,1,1, 5.873, 10524.246, 441.134, 52896.150 24/10/12,10:41:37,06,10,1, 11.9,1,1, 5.873, 10524.263, 441.111, 52896.239 24/10/12,10:41:37,07,10,1, 11.9,1,1, 5.873, 10524.245, 441.120, 52896.197 24/10/12,10:41:37,08,10,1, 11.9,1,1, 5.873, 10524.277, 441.083, 52896.108 24/10/12,10:41:37,09,10,1, 11.9,1,1, 5.873, 10524.290, 441.100, 52896.157 24/10/12,10:41:37,10,10,1, 11.9,1,1, 5.873, 10524.271, 441.091, 52896.150 24/10/12,10:41:37,11,10,1, 11.9,1,1, 5.873, 10524.288, 441.095, 52896.151 24/10/12,10:41:37,12,10,1, 11.9,1,1, 5.873, 10524.315, 441.077, 52896.154 24/10/12,10:41:37,13,10,1, 11.9,1,1, 5.873, 10524.298, 441.089, 52896.169 24/10/12,10:41:37,14,10,1, 11.9,1,1, 5.873, 10524.318, 441.072, 52896.161 24/10/12,10:41:37,15,10,1, 11.9,1,1, 5.873, 10524.342, 441.063, 52896.187 24/10/12,10:41:37,16,10,1, 11.9,1,1, 5.873, 10524.332, 441.071, 52896.198 24/10/12,10:41:37,17,10,1, 11.9,1,1, 5.873, 10524.340, 441.084, 52896.185 24/10/12,10:41:37,18,10,1, 11.9,1,1, 5.873, 10524.344, 441.058, 52896.174 24/10/12,10:41:37,19,10,1, 11.9,1,1, 5.873, 10524.378, 441.065, 52896.223 24/10/12,10:41:38,00,10,1, 11.9,1,1, 5.873, 10524.373, 441.065, 52896.223 24/10/12,10:41:38,01,10,1, 11.9,1,1, 5.873, 10524.354, 441.051, 52896.121 24/10/12,10:41:38,02,10,1, 11.9,1,1, 5.873, 10524.368, 441.071, 52896.208 24/10/12,10:41:38,03,10,1, 11.9,1,1, 5.873, 10524.360, 441.017, 52896.170 24/10/12,10:41:38,04,10,1, 11.9,1,1, 5.873, 10524.338, 441.041, 52896.203 24/10/12,10:41:38,05,10,1, 11.9,1,1, 5.873, 10524.372, 441.010, 52896.154 24/10/12,10:41:38,06,10,1, 11.9,1,1, 5.873, 10524.331, 441.025, 52896.158 24/10/12,10:41:38,07,10,1, 11.9,1,1, 5.873, 10524.369, 441.009, 52896.182 24/10/12,10:41:38,08,10,1, 11.9,1,1, 5.873, 10524.356, 441.015, 52896.137 24/10/12,10:41:38,09,10,1, 11.9,1,1, 5.873, 10524.343, 441.018, 52896.156 24/10/12,10:41:38,10,10,1, 11.9,1,1, 5.873, 10524.340, 440.996, 52896.146 24/10/12,10:41:38,11,10,1, 11.9,1,1, 5.873, 10524.366, 441.003, 52896.176 24/10/12,10:41:38,12,10,1, 11.9,1,1, 5.873, 10524.367, 440.993, 52896.157 24/10/12,10:41:38,13,10,1, 11.9,1,1, 5.873, 10524.374, 441.011, 52896.169 24/10/12,10:41:38,14,10,1, 11.9,1,1, 5.873, 10524.372, 440.996, 52896.223 24/10/12,10:41:38,15,10,1, 11.9,1,1, 5.873, 10524.354, 440.980, 52896.162 24/10/12,10:41:38,16,10,1, 11.9,1,1, 5.873, 10524.332, 440.960, 52896.177 24/10/12,10:41:38,17,10,1, 11.9,1,1, 5.873, 10524.377, 440.955, 52896.197 24/10/12,10:41:38,18,10,1, 11.9,1,1, 5.873, 10524.373, 440.924, 52896.167 24/10/12,10:41:38,19,10,1, 11.9,1,1, 5.873, 10524.381, 440.938, 52896.147 24/10/12,10:41:39,00,10,1, 11.9,1,1, 5.874, 10524.373, 440.938, 52896.147 24/10/12,10:41:39,01,10,1, 11.9,1,1, 5.874, 10524.390, 440.940, 52896.201 24/10/12,10:41:39,02,10,1, 11.9,1,1, 5.874, 10524.386, 440.907, 52896.199 24/10/12,10:41:39,03,10,1, 11.9,1,1, 5.874, 10524.384, 440.922, 52896.140 24/10/12,10:41:39,04,10,1, 11.9,1,1, 5.874, 10524.390, 440.911, 52896.129 24/10/12,10:41:39,05,10,1, 11.9,1,1, 5.874, 10524.380, 440.891, 52896.182 24/10/12,10:41:39,06,10,1, 11.9,1,1, 5.874, 10524.396, 440.886, 52896.154 24/10/12,10:41:39,07,10,1, 11.9,1,1, 5.874, 10524.439, 440.866, 52896.180 24/10/12,10:41:39,08,10,1, 11.9,1,1, 5.874, 10524.419, 440.829, 52896.137 24/10/12,10:41:39,09,10,1, 11.9,1,1, 5.874, 10524.422, 440.822, 52896.143 24/10/12,10:41:39,10,10,1, 11.9,1,1, 5.874, 10524.437, 440.831, 52896.160 24/10/12,10:41:39,11,10,1, 11.9,1,1, 5.874, 10524.434, 440.837, 52896.157 24/10/12,10:41:39,12,10,1, 11.9,1,1, 5.874, 10524.454, 440.832, 52896.140 24/10/12,10:41:39,13,10,1, 11.9,1,1, 5.874, 10524.462, 440.803, 52896.125 24/10/12,10:41:39,14,10,1, 11.9,1,1, 5.874, 10524.468, 440.800, 52896.143 24/10/12,10:41:39,15,10,1, 11.9,1,1, 5.874, 10524.483, 440.788, 52896.109 24/10/12,10:41:39,16,10,1, 11.9,1,1, 5.874, 10524.474, 440.787, 52896.126 24/10/12,10:41:39,17,10,1, 11.9,1,1, 5.874, 10524.482, 440.778, 52896.123 24/10/12,10:41:39,18,10,1, 11.9,1,1, 5.874, 10524.476, 440.788, 52896.150 24/10/12,10:41:39,19,10,1, 11.9,1,1, 5.874, 10524.495, 440.763, 52896.139 24/10/12,10:41:40,00,10,1, 12.0,1,1, 5.873, 10524.490, 440.763, 52896.139 24/10/12,10:41:40,01,10,1, 12.0,1,1, 5.873, 10524.531, 440.770, 52896.164 24/10/12,10:41:40,02,10,1, 12.0,1,1, 5.873, 10524.522, 440.749, 52896.161 24/10/12,10:41:40,03,10,1, 12.0,1,1, 5.873, 10524.510, 440.765, 52896.132 24/10/12,10:41:40,04,10,1, 12.0,1,1, 5.873, 10524.544, 440.776, 52896.150 24/10/12,10:41:40,05,10,1, 12.0,1,1, 5.873, 10524.546, 440.746, 52896.140 24/10/12,10:41:40,06,10,1, 12.0,1,1, 5.873, 10524.553, 440.754, 52896.126 24/10/12,10:41:40,07,10,1, 12.0,1,1, 5.873, 10524.548, 440.753, 52896.137 24/10/12,10:41:40,08,10,1, 12.0,1,1, 5.873, 10524.560, 440.751, 52896.119 24/10/12,10:41:40,09,10,1, 12.0,1,1, 5.873, 10524.588, 440.753, 52896.131 24/10/12,10:41:40,10,10,1, 12.0,1,1, 5.873, 10524.571, 440.709, 52896.109 24/10/12,10:41:40,11,10,1, 12.0,1,1, 5.873, 10524.582, 440.731, 52896.143 24/10/12,10:41:40,12,10,1, 12.0,1,1, 5.873, 10524.582, 440.716, 52896.097 24/10/12,10:41:40,13,10,1, 12.0,1,1, 5.873, 10524.588, 440.703, 52896.120 24/10/12,10:41:40,14,10,1, 12.0,1,1, 5.873, 10524.589, 440.717, 52896.164 24/10/12,10:41:40,15,10,1, 12.0,1,1, 5.873, 10524.612, 440.673, 52896.169 24/10/12,10:41:40,16,10,1, 12.0,1,1, 5.873, 10524.639, 440.699, 52896.132 24/10/12,10:41:40,17,10,1, 12.0,1,1, 5.873, 10524.629, 440.695, 52896.144 24/10/12,10:41:40,18,10,1, 12.0,1,1, 5.873, 10524.650, 440.672, 52896.113 24/10/12,10:41:40,19,10,1, 12.0,1,1, 5.873, 10524.648, 440.668, 52896.131 24/10/12,10:41:41,00,09,1, 11.9,1,1, 5.876, 10524.640, 440.668, 52896.131 24/10/12,10:41:41,01,09,1, 11.9,1,1, 5.876, 10524.668, 440.650, 52896.123 24/10/12,10:41:41,02,09,1, 11.9,1,1, 5.876, 10524.654, 440.641, 52896.144 24/10/12,10:41:41,03,09,1, 11.9,1,1, 5.876, 10524.699, 440.637, 52896.111 24/10/12,10:41:41,04,09,1, 11.9,1,1, 5.876, 10524.700, 440.622, 52896.039 24/10/12,10:41:41,05,09,1, 11.9,1,1, 5.876, 10524.702, 440.640, 52896.173 24/10/12,10:41:41,06,09,1, 11.9,1,1, 5.876, 10524.701, 440.618, 52896.192 24/10/12,10:41:41,07,09,1, 11.9,1,1, 5.876, 10524.715, 440.634, 52896.169 24/10/12,10:41:41,08,09,1, 11.9,1,1, 5.876, 10524.733, 440.604, 52896.127 24/10/12,10:41:41,09,09,1, 11.9,1,1, 5.876, 10524.727, 440.606, 52896.075 24/10/12,10:41:41,10,09,1, 11.9,1,1, 5.876, 10524.734, 440.590, 52896.145 24/10/12,10:41:41,11,09,1, 11.9,1,1, 5.876, 10524.748, 440.569, 52896.117 24/10/12,10:41:41,12,09,1, 11.9,1,1, 5.876, 10524.767, 440.563, 52896.143 24/10/12,10:41:41,13,09,1, 11.9,1,1, 5.876, 10524.795, 440.562, 52896.052 24/10/12,10:41:41,14,09,1, 11.9,1,1, 5.876, 10524.776, 440.548, 52896.170 24/10/12,10:41:41,15,09,1, 11.9,1,1, 5.876, 10524.809, 440.549, 52896.093 24/10/12,10:41:41,16,09,1, 11.9,1,1, 5.876, 10524.807, 440.558, 52896.102 24/10/12,10:41:41,17,09,1, 11.9,1,1, 5.876, 10524.854, 440.552, 52896.073 24/10/12,10:41:41,18,09,1, 11.9,1,1, 5.876, 10524.851, 440.534, 52896.096 24/10/12,10:41:41,19,09,1, 11.9,1,1, 5.876, 10524.846, 440.532, 52896.083 24/10/12,10:41:42,00,09,1, 11.8,1,1, 5.874, 10524.840, 440.532, 52896.083 24/10/12,10:41:42,01,09,1, 11.8,1,1, 5.874, 10524.865, 440.526, 52896.077 24/10/12,10:41:42,02,09,1, 11.8,1,1, 5.874, 10524.880, 440.526, 52896.087 24/10/12,10:41:42,03,09,1, 11.8,1,1, 5.874, 10524.893, 440.527, 52896.181 24/10/12,10:41:42,04,09,1, 11.8,1,1, 5.874, 10524.882, 440.517, 52896.109 24/10/12,10:41:42,05,09,1, 11.8,1,1, 5.874, 10524.851, 440.524, 52896.099 24/10/12,10:41:42,06,09,1, 11.8,1,1, 5.874, 10524.888, 440.504, 52896.101 24/10/12,10:41:42,07,09,1, 11.8,1,1, 5.874, 10524.886, 440.501, 52896.111 24/10/12,10:41:42,08,09,1, 11.8,1,1, 5.874, 10524.903, 440.492, 52896.082 24/10/12,10:41:42,09,09,1, 11.8,1,1, 5.874, 10524.900, 440.495, 52896.086 24/10/12,10:41:42,10,09,1, 11.8,1,1, 5.874, 10524.930, 440.464, 52896.101 24/10/12,10:41:42,11,09,1, 11.8,1,1, 5.874, 10524.945, 440.472, 52896.098 24/10/12,10:41:42,12,09,1, 11.8,1,1, 5.874, 10524.927, 440.474, 52896.107 24/10/12,10:41:42,13,09,1, 11.8,1,1, 5.874, 10524.936, 440.458, 52896.089 24/10/12,10:41:42,14,09,1, 11.8,1,1, 5.874, 10524.951, 440.451, 52896.161 24/10/12,10:41:42,15,09,1, 11.8,1,1, 5.874, 10524.968, 440.465, 52896.154 24/10/12,10:41:42,16,09,1, 11.8,1,1, 5.874, 10525.000, 440.450, 52896.113 24/10/12,10:41:42,17,09,1, 11.8,1,1, 5.874, 10524.973, 440.443, 52896.112 24/10/12,10:41:42,18,09,1, 11.8,1,1, 5.874, 10525.006, 440.431, 52896.107 24/10/12,10:41:42,19,09,1, 11.8,1,1, 5.874, 10524.999, 440.440, 52896.110 24/10/12,10:41:43,00,10,1, 12.0,1,1, 5.878, 10524.991, 440.440, 52896.110 24/10/12,10:41:43,01,10,1, 12.0,1,1, 5.878, 10525.015, 440.421, 52896.118 24/10/12,10:41:43,02,10,1, 12.0,1,1, 5.878, 10525.026, 440.396, 52896.152 24/10/12,10:41:43,03,10,1, 12.0,1,1, 5.878, 10525.059, 440.379, 52896.114 24/10/12,10:41:43,04,10,1, 12.0,1,1, 5.878, 10525.046, 440.386, 52896.124 24/10/12,10:41:43,05,10,1, 12.0,1,1, 5.878, 10525.059, 440.371, 52896.124 24/10/12,10:41:43,06,10,1, 12.0,1,1, 5.878, 10525.059, 440.373, 52896.180 24/10/12,10:41:43,07,10,1, 12.0,1,1, 5.878, 10525.065, 440.361, 52896.124 24/10/12,10:41:43,08,10,1, 12.0,1,1, 5.878, 10525.091, 440.360, 52896.108 24/10/12,10:41:43,09,10,1, 12.0,1,1, 5.878, 10525.096, 440.355, 52896.049 24/10/12,10:41:43,10,10,1, 12.0,1,1, 5.878, 10525.105, 440.340, 52896.156 24/10/12,10:41:43,11,10,1, 12.0,1,1, 5.878, 10525.087, 440.329, 52896.123 24/10/12,10:41:43,12,10,1, 12.0,1,1, 5.878, 10525.090, 440.332, 52896.012 24/10/12,10:41:43,13,10,1, 12.0,1,1, 5.878, 10525.141, 440.336, 52896.069 24/10/12,10:41:43,14,10,1, 12.0,1,1, 5.878, 10525.158, 440.308, 52896.056 24/10/12,10:41:43,15,10,1, 12.0,1,1, 5.878, 10525.174, 440.312, 52896.083 24/10/12,10:41:43,16,10,1, 12.0,1,1, 5.878, 10525.177, 440.295, 52896.114 24/10/12,10:41:43,17,10,1, 12.0,1,1, 5.878, 10525.185, 440.284, 52896.006 24/10/12,10:41:43,18,10,1, 12.0,1,1, 5.878, 10525.202, 440.254, 52896.085 24/10/12,10:41:43,19,10,1, 12.0,1,1, 5.878, 10525.229, 440.265, 52896.064 24/10/12,10:41:44,00,09,1, 11.9,1,1, 5.878, 10525.224, 440.265, 52896.064 24/10/12,10:41:44,01,09,1, 11.9,1,1, 5.878, 10525.251, 440.238, 52896.105 24/10/12,10:41:44,02,09,1, 11.9,1,1, 5.878, 10525.261, 440.253, 52896.035 24/10/12,10:41:44,03,09,1, 11.9,1,1, 5.878, 10525.251, 440.242, 52896.092 24/10/12,10:41:44,04,09,1, 11.9,1,1, 5.878, 10525.268, 440.242, 52896.070 24/10/12,10:41:44,05,09,1, 11.9,1,1, 5.878, 10525.265, 440.258, 52896.036 24/10/12,10:41:44,06,09,1, 11.9,1,1, 5.878, 10525.289, 440.246, 52896.040 24/10/12,10:41:44,07,09,1, 11.9,1,1, 5.878, 10525.309, 440.234, 52896.078 24/10/12,10:41:44,08,09,1, 11.9,1,1, 5.878, 10525.308, 440.228, 52896.106 24/10/12,10:41:44,09,09,1, 11.9,1,1, 5.878, 10525.322, 440.223, 52896.096 24/10/12,10:41:44,10,09,1, 11.9,1,1, 5.878, 10525.313, 440.236, 52896.060 24/10/12,10:41:44,11,09,1, 11.9,1,1, 5.878, 10525.334, 440.218, 52896.091 24/10/12,10:41:44,12,09,1, 11.9,1,1, 5.878, 10525.349, 440.202, 52896.085 24/10/12,10:41:44,13,09,1, 11.9,1,1, 5.878, 10525.359, 440.214, 52896.073 24/10/12,10:41:44,14,09,1, 11.9,1,1, 5.878, 10525.370, 440.202, 52896.029 24/10/12,10:41:44,15,09,1, 11.9,1,1, 5.878, 10525.361, 440.202, 52896.058 24/10/12,10:41:44,16,09,1, 11.9,1,1, 5.878, 10525.394, 440.192, 52896.069 24/10/12,10:41:44,17,09,1, 11.9,1,1, 5.878, 10525.408, 440.179, 52896.052 24/10/12,10:41:44,18,09,1, 11.9,1,1, 5.878, 10525.392, 440.197, 52896.031 24/10/12,10:41:44,19,09,1, 11.9,1,1, 5.878, 10525.415, 440.176, 52896.071 24/10/12,10:41:45,00,09,1, 12.0,1,1, 5.874, 10525.408, 440.176, 52896.071 24/10/12,10:41:45,01,09,1, 12.0,1,1, 5.874, 10525.417, 440.164, 52896.007 24/10/12,10:41:45,02,09,1, 12.0,1,1, 5.874, 10525.422, 440.165, 52896.024 24/10/12,10:41:45,03,09,1, 12.0,1,1, 5.874, 10525.440, 440.157, 52896.020 24/10/12,10:41:45,04,09,1, 12.0,1,1, 5.874, 10525.426, 440.155, 52896.083 24/10/12,10:41:45,05,09,1, 12.0,1,1, 5.874, 10525.453, 440.130, 52896.054 24/10/12,10:41:45,06,09,1, 12.0,1,1, 5.874, 10525.436, 440.134, 52896.063 24/10/12,10:41:45,07,09,1, 12.0,1,1, 5.874, 10525.461, 440.158, 52896.055 24/10/12,10:41:45,08,09,1, 12.0,1,1, 5.874, 10525.466, 440.158, 52896.078 24/10/12,10:41:45,09,09,1, 12.0,1,1, 5.874, 10525.442, 440.143, 52896.036 24/10/12,10:41:45,10,09,1, 12.0,1,1, 5.874, 10525.473, 440.158, 52896.063 24/10/12,10:41:45,11,09,1, 12.0,1,1, 5.874, 10525.478, 440.130, 52896.018 24/10/12,10:41:45,12,09,1, 12.0,1,1, 5.874, 10525.477, 440.151, 52896.065 24/10/12,10:41:45,13,09,1, 12.0,1,1, 5.874, 10525.499, 440.137, 52895.985 24/10/12,10:41:45,14,09,1, 12.0,1,1, 5.874, 10525.505, 440.112, 52896.080 24/10/12,10:41:45,15,09,1, 12.0,1,1, 5.874, 10525.533, 440.138, 52896.031 24/10/12,10:41:45,16,09,1, 12.0,1,1, 5.874, 10525.532, 440.110, 52896.063 24/10/12,10:41:45,17,09,1, 12.0,1,1, 5.874, 10525.538, 440.125, 52896.067 24/10/12,10:41:45,18,09,1, 12.0,1,1, 5.874, 10525.525, 440.113, 52896.021 24/10/12,10:41:45,19,09,1, 12.0,1,1, 5.874, 10525.526, 440.087, 52896.089 24/10/12,10:41:46,00,09,1, 11.9,1,1, 5.880, 10525.525, 440.087, 52896.089 24/10/12,10:41:46,01,09,1, 11.9,1,1, 5.880, 10525.559, 440.103, 52896.020 24/10/12,10:41:46,02,09,1, 11.9,1,1, 5.880, 10525.562, 440.099, 52896.055 24/10/12,10:41:46,03,09,1, 11.9,1,1, 5.880, 10525.594, 440.099, 52896.056 24/10/12,10:41:46,04,09,1, 11.9,1,1, 5.880, 10525.613, 440.088, 52896.027 24/10/12,10:41:46,05,09,1, 11.9,1,1, 5.880, 10525.573, 440.116, 52896.079 24/10/12,10:41:46,06,09,1, 11.9,1,1, 5.880, 10525.617, 440.098, 52896.043 24/10/12,10:41:46,07,09,1, 11.9,1,1, 5.880, 10525.589, 440.084, 52896.038 24/10/12,10:41:46,08,09,1, 11.9,1,1, 5.880, 10525.621, 440.096, 52896.053 24/10/12,10:41:46,09,09,1, 11.9,1,1, 5.880, 10525.631, 440.078, 52896.062 24/10/12,10:41:46,10,09,1, 11.9,1,1, 5.880, 10525.627, 440.086, 52896.037 24/10/12,10:41:46,11,09,1, 11.9,1,1, 5.880, 10525.628, 440.094, 52896.037 24/10/12,10:41:46,12,09,1, 11.9,1,1, 5.880, 10525.631, 440.107, 52896.097 24/10/12,10:41:46,13,09,1, 11.9,1,1, 5.880, 10525.672, 440.064, 52896.019 24/10/12,10:41:46,14,09,1, 11.9,1,1, 5.880, 10525.654, 440.070, 52896.021 24/10/12,10:41:46,15,09,1, 11.9,1,1, 5.880, 10525.655, 440.077, 52896.051 24/10/12,10:41:46,16,09,1, 11.9,1,1, 5.880, 10525.678, 440.068, 52896.045 24/10/12,10:41:46,17,09,1, 11.9,1,1, 5.880, 10525.690, 440.086, 52896.039 24/10/12,10:41:46,18,09,1, 11.9,1,1, 5.880, 10525.660, 440.086, 52896.064 24/10/12,10:41:46,19,09,1, 11.9,1,1, 5.880, 10525.688, 440.089, 52896.086 24/10/12,10:41:47,00,09,1, 11.9,1,1, 5.875, 10525.683, 440.089, 52896.086 24/10/12,10:41:47,01,09,1, 11.9,1,1, 5.875, 10525.689, 440.059, 52896.050 24/10/12,10:41:47,02,09,1, 11.9,1,1, 5.875, 10525.685, 440.071, 52896.073 24/10/12,10:41:47,03,09,1, 11.9,1,1, 5.875, 10525.695, 440.077, 52896.133 24/10/12,10:41:47,04,09,1, 11.9,1,1, 5.875, 10525.715, 440.071, 52896.039 24/10/12,10:41:47,05,09,1, 11.9,1,1, 5.875, 10525.734, 440.061, 52896.191 24/10/12,10:41:47,06,09,1, 11.9,1,1, 5.875, 10525.704, 440.063, 52896.093 24/10/12,10:41:47,07,09,1, 11.9,1,1, 5.875, 10525.706, 440.074, 52895.979 24/10/12,10:41:47,08,09,1, 11.9,1,1, 5.875, 10525.707, 440.069, 52896.046 24/10/12,10:41:47,09,09,1, 11.9,1,1, 5.875, 10525.708, 440.088, 52896.069 24/10/12,10:41:47,10,09,1, 11.9,1,1, 5.875, 10525.717, 440.077, 52896.013 24/10/12,10:41:47,11,09,1, 11.9,1,1, 5.875, 10525.732, 440.063, 52896.108 24/10/12,10:41:47,12,09,1, 11.9,1,1, 5.875, 10525.757, 440.064, 52896.082 24/10/12,10:41:47,13,09,1, 11.9,1,1, 5.875, 10525.767, 440.064, 52896.039 24/10/12,10:41:47,14,09,1, 11.9,1,1, 5.875, 10525.759, 440.044, 52896.120 24/10/12,10:41:47,15,09,1, 11.9,1,1, 5.875, 10525.766, 440.030, 52896.097 24/10/12,10:41:47,16,09,1, 11.9,1,1, 5.875, 10525.764, 440.049, 52896.086 24/10/12,10:41:47,17,09,1, 11.9,1,1, 5.875, 10525.753, 440.049, 52895.972 24/10/12,10:41:47,18,09,1, 11.9,1,1, 5.875, 10525.784, 440.054, 52896.004 24/10/12,10:41:47,19,09,1, 11.9,1,1, 5.875, 10525.777, 440.042, 52896.051 24/10/12,10:41:48,00,10,1, 11.9,1,1, 5.878, 10525.775, 440.042, 52896.051 24/10/12,10:41:48,01,10,1, 11.9,1,1, 5.878, 10525.765, 440.042, 52896.062 24/10/12,10:41:48,02,10,1, 11.9,1,1, 5.878, 10525.791, 440.025, 52896.024 24/10/12,10:41:48,03,10,1, 11.9,1,1, 5.878, 10525.802, 440.019, 52896.085 24/10/12,10:41:48,04,10,1, 11.9,1,1, 5.878, 10525.806, 440.015, 52896.065 24/10/12,10:41:48,05,10,1, 11.9,1,1, 5.878, 10525.832, 440.031, 52896.032 24/10/12,10:41:48,06,10,1, 11.9,1,1, 5.878, 10525.844, 440.011, 52896.070 24/10/12,10:41:48,07,10,1, 11.9,1,1, 5.878, 10525.822, 440.024, 52896.038 24/10/12,10:41:48,08,10,1, 11.9,1,1, 5.878, 10525.834, 440.008, 52896.035 24/10/12,10:41:48,09,10,1, 11.9,1,1, 5.878, 10525.849, 440.023, 52896.008 24/10/12,10:41:48,10,10,1, 11.9,1,1, 5.878, 10525.863, 440.033, 52896.110 24/10/12,10:41:48,11,10,1, 11.9,1,1, 5.878, 10525.869, 440.000, 52896.071 24/10/12,10:41:48,12,10,1, 11.9,1,1, 5.878, 10525.871, 439.998, 52896.058 24/10/12,10:41:48,13,10,1, 11.9,1,1, 5.878, 10525.874, 440.007, 52896.022 24/10/12,10:41:48,14,10,1, 11.9,1,1, 5.878, 10525.889, 439.997, 52896.103 24/10/12,10:41:48,15,10,1, 11.9,1,1, 5.878, 10525.893, 439.997, 52896.071 24/10/12,10:41:48,16,10,1, 11.9,1,1, 5.878, 10525.890, 439.997, 52896.098 24/10/12,10:41:48,17,10,1, 11.9,1,1, 5.878, 10525.900, 439.995, 52896.137 24/10/12,10:41:48,18,10,1, 11.9,1,1, 5.878, 10525.906, 440.019, 52896.020 24/10/12,10:41:48,19,10,1, 11.9,1,1, 5.878, 10525.914, 440.001, 52896.039 24/10/12,10:41:49,00,10,1, 11.8,1,1, 5.874, 10525.908, 440.001, 52896.039 24/10/12,10:41:49,01,10,1, 11.8,1,1, 5.874, 10525.913, 439.981, 52896.052 24/10/12,10:41:49,02,10,1, 11.8,1,1, 5.874, 10525.943, 440.001, 52896.068 24/10/12,10:41:49,03,10,1, 11.8,1,1, 5.874, 10525.947, 439.992, 52896.110 24/10/12,10:41:49,04,10,1, 11.8,1,1, 5.874, 10525.951, 440.002, 52896.072 24/10/12,10:41:49,05,10,1, 11.8,1,1, 5.874, 10525.979, 440.006, 52896.083 24/10/12,10:41:49,06,10,1, 11.8,1,1, 5.874, 10525.960, 440.009, 52896.116 24/10/12,10:41:49,07,10,1, 11.8,1,1, 5.874, 10525.991, 439.996, 52896.061 24/10/12,10:41:49,08,10,1, 11.8,1,1, 5.874, 10525.984, 440.015, 52896.072 24/10/12,10:41:49,09,10,1, 11.8,1,1, 5.874, 10526.023, 440.027, 52896.050 24/10/12,10:41:49,10,10,1, 11.8,1,1, 5.874, 10525.990, 440.026, 52896.139 24/10/12,10:41:49,11,10,1, 11.8,1,1, 5.874, 10526.023, 440.030, 52896.159 24/10/12,10:41:49,12,10,1, 11.8,1,1, 5.874, 10526.040, 440.040, 52896.175 24/10/12,10:41:49,13,10,1, 11.8,1,1, 5.874, 10526.038, 440.050, 52896.117 24/10/12,10:41:49,14,10,1, 11.8,1,1, 5.874, 10526.052, 440.048, 52896.113 24/10/12,10:41:49,15,10,1, 11.8,1,1, 5.874, 10526.082, 440.049, 52896.139 24/10/12,10:41:49,16,10,1, 11.8,1,1, 5.874, 10526.074, 440.024, 52896.158 24/10/12,10:41:49,17,10,1, 11.8,1,1, 5.874, 10526.093, 440.046, 52896.097 24/10/12,10:41:49,18,10,1, 11.8,1,1, 5.874, 10526.121, 440.054, 52896.101 24/10/12,10:41:49,19,10,1, 11.8,1,1, 5.874, 10526.105, 440.054, 52896.163 24/10/12,10:41:50,00,10,1, 11.9,1,1, 5.885, 10526.100, 440.054, 52896.163 24/10/12,10:41:50,01,10,1, 11.9,1,1, 5.885, 10526.126, 440.066, 52896.185 24/10/12,10:41:50,02,10,1, 11.9,1,1, 5.885, 10526.147, 440.062, 52896.158 24/10/12,10:41:50,03,10,1, 11.9,1,1, 5.885, 10526.153, 440.064, 52896.166 24/10/12,10:41:50,04,10,1, 11.9,1,1, 5.885, 10526.202, 440.059, 52896.094 24/10/12,10:41:50,05,10,1, 11.9,1,1, 5.885, 10526.171, 440.079, 52896.132 24/10/12,10:41:50,06,10,1, 11.9,1,1, 5.885, 10526.184, 440.064, 52896.215 24/10/12,10:41:50,07,10,1, 11.9,1,1, 5.885, 10526.224, 440.078, 52896.149 24/10/12,10:41:50,08,10,1, 11.9,1,1, 5.885, 10526.217, 440.070, 52896.158 24/10/12,10:41:50,09,10,1, 11.9,1,1, 5.885, 10526.222, 440.090, 52896.153 24/10/12,10:41:50,10,10,1, 11.9,1,1, 5.885, 10526.242, 440.095, 52896.188 24/10/12,10:41:50,11,10,1, 11.9,1,1, 5.885, 10526.249, 440.088, 52896.155 24/10/12,10:41:50,12,10,1, 11.9,1,1, 5.885, 10526.275, 440.078, 52896.166 24/10/12,10:41:50,13,10,1, 11.9,1,1, 5.885, 10526.271, 440.068, 52896.168 24/10/12,10:41:50,14,10,1, 11.9,1,1, 5.885, 10526.292, 440.076, 52896.174 24/10/12,10:41:50,15,10,1, 11.9,1,1, 5.885, 10526.285, 440.083, 52896.187 24/10/12,10:41:50,16,10,1, 11.9,1,1, 5.885, 10526.328, 440.053, 52896.176 24/10/12,10:41:50,17,10,1, 11.9,1,1, 5.885, 10526.348, 440.051, 52896.173 24/10/12,10:41:50,18,10,1, 11.9,1,1, 5.885, 10526.396, 440.065, 52895.955 24/10/12,10:41:50,19,10,1, 11.9,1,1, 5.885, 10526.352, 440.073, 52896.166 24/10/12,10:41:51,00,10,1, 11.9,1,1, 5.874, 10526.351, 440.073, 52896.166 24/10/12,10:41:51,01,10,1, 11.9,1,1, 5.874, 10526.396, 440.061, 52896.182 24/10/12,10:41:51,02,10,1, 11.9,1,1, 5.874, 10526.383, 440.055, 52896.161 24/10/12,10:41:51,03,10,1, 11.9,1,1, 5.874, 10526.394, 440.061, 52896.158 24/10/12,10:41:51,04,10,1, 11.9,1,1, 5.874, 10526.429, 440.066, 52896.173 24/10/12,10:41:51,05,10,1, 11.9,1,1, 5.874, 10526.445, 440.038, 52896.176 24/10/12,10:41:51,06,10,1, 11.9,1,1, 5.874, 10526.451, 440.031, 52896.174 24/10/12,10:41:51,07,10,1, 11.9,1,1, 5.874, 10526.461, 440.034, 52896.186 24/10/12,10:41:51,08,10,1, 11.9,1,1, 5.874, 10526.489, 440.033, 52896.176 24/10/12,10:41:51,09,10,1, 11.9,1,1, 5.874, 10526.498, 440.023, 52896.214 24/10/12,10:41:51,10,10,1, 11.9,1,1, 5.874, 10526.502, 440.019, 52896.175 24/10/12,10:41:51,11,10,1, 11.9,1,1, 5.874, 10526.505, 440.029, 52896.179 24/10/12,10:41:51,12,10,1, 11.9,1,1, 5.874, 10526.521, 440.026, 52896.177 24/10/12,10:41:51,13,10,1, 11.9,1,1, 5.874, 10526.551, 440.011, 52896.165 24/10/12,10:41:51,14,10,1, 11.9,1,1, 5.874, 10526.558, 440.016, 52896.146 24/10/12,10:41:51,15,10,1, 11.9,1,1, 5.874, 10526.580, 440.004, 52896.367 24/10/12,10:41:51,16,10,1, 11.9,1,1, 5.874, 10526.575, 439.973, 52896.171 24/10/12,10:41:51,17,10,1, 11.9,1,1, 5.874, 10526.634, 439.960, 52896.060 24/10/12,10:41:51,18,10,1, 11.9,1,1, 5.874, 10526.620, 439.977, 52896.144 24/10/12,10:41:51,19,10,1, 11.9,1,1, 5.874, 10526.611, 439.981, 52896.171 24/10/12,10:41:52,00,11,1, 11.9,1,1, 5.873, 10526.609, 439.981, 52896.171 24/10/12,10:41:52,01,11,1, 11.9,1,1, 5.873, 10526.647, 439.961, 52896.140 24/10/12,10:41:52,02,11,1, 11.9,1,1, 5.873, 10526.652, 439.967, 52896.106 24/10/12,10:41:52,03,11,1, 11.9,1,1, 5.873, 10526.672, 439.958, 52896.185 24/10/12,10:41:52,04,11,1, 11.9,1,1, 5.873, 10526.664, 439.945, 52896.143 24/10/12,10:41:52,05,11,1, 11.9,1,1, 5.873, 10526.675, 439.968, 52896.157 24/10/12,10:41:52,06,11,1, 11.9,1,1, 5.873, 10526.685, 439.937, 52896.178 24/10/12,10:41:52,07,11,1, 11.9,1,1, 5.873, 10526.676, 439.945, 52896.132 24/10/12,10:41:52,08,11,1, 11.9,1,1, 5.873, 10526.686, 439.960, 52896.117 24/10/12,10:41:52,09,11,1, 11.9,1,1, 5.873, 10526.700, 439.941, 52896.164 24/10/12,10:41:52,10,11,1, 11.9,1,1, 5.873, 10526.704, 439.945, 52896.113 24/10/12,10:41:52,11,11,1, 11.9,1,1, 5.873, 10526.706, 439.942, 52896.181 24/10/12,10:41:52,12,11,1, 11.9,1,1, 5.873, 10526.705, 439.933, 52896.144 24/10/12,10:41:52,13,11,1, 11.9,1,1, 5.873, 10526.731, 439.966, 52896.202 24/10/12,10:41:52,14,11,1, 11.9,1,1, 5.873, 10526.715, 439.939, 52896.088 24/10/12,10:41:52,15,11,1, 11.9,1,1, 5.873, 10526.719, 439.927, 52896.137 24/10/12,10:41:52,16,11,1, 11.9,1,1, 5.873, 10526.721, 439.945, 52896.165 24/10/12,10:41:52,17,11,1, 11.9,1,1, 5.873, 10526.721, 439.919, 52896.132 24/10/12,10:41:52,18,11,1, 11.9,1,1, 5.873, 10526.740, 439.912, 52896.100 24/10/12,10:41:52,19,11,1, 11.9,1,1, 5.873, 10526.725, 439.919, 52896.103 24/10/12,10:41:53,00,10,1, 11.9,1,1, 5.876, 10526.718, 439.919, 52896.103 24/10/12,10:41:53,01,10,1, 11.9,1,1, 5.876, 10526.718, 439.936, 52896.164 24/10/12,10:41:53,02,10,1, 11.9,1,1, 5.876, 10526.712, 439.936, 52896.124 24/10/12,10:41:53,03,10,1, 11.9,1,1, 5.876, 10526.731, 439.914, 52896.113 24/10/12,10:41:53,04,10,1, 11.9,1,1, 5.876, 10526.704, 439.941, 52896.136 24/10/12,10:41:53,05,10,1, 11.9,1,1, 5.876, 10526.721, 439.917, 52896.156 24/10/12,10:41:53,06,10,1, 11.9,1,1, 5.876, 10526.695, 439.923, 52896.119 24/10/12,10:41:53,07,10,1, 11.9,1,1, 5.876, 10526.692, 439.932, 52896.129 24/10/12,10:41:53,08,10,1, 11.9,1,1, 5.876, 10526.705, 439.934, 52896.127 24/10/12,10:41:53,09,10,1, 11.9,1,1, 5.876, 10526.715, 439.951, 52896.119 24/10/12,10:41:53,10,10,1, 11.9,1,1, 5.876, 10526.697, 439.950, 52896.113 24/10/12,10:41:53,11,10,1, 11.9,1,1, 5.876, 10526.683, 439.948, 52896.169 24/10/12,10:41:53,12,10,1, 11.9,1,1, 5.876, 10526.681, 439.932, 52896.103 24/10/12,10:41:53,13,10,1, 11.9,1,1, 5.876, 10526.663, 439.938, 52896.182 24/10/12,10:41:53,14,10,1, 11.9,1,1, 5.876, 10526.655, 439.984, 52896.212 24/10/12,10:41:53,15,10,1, 11.9,1,1, 5.876, 10526.682, 439.943, 52896.157 24/10/12,10:41:53,16,10,1, 11.9,1,1, 5.876, 10526.667, 439.935, 52896.159 24/10/12,10:41:53,17,10,1, 11.9,1,1, 5.876, 10526.665, 439.960, 52896.109 24/10/12,10:41:53,18,10,1, 11.9,1,1, 5.876, 10526.657, 439.951, 52896.159 24/10/12,10:41:53,19,10,1, 11.9,1,1, 5.876, 10526.641, 439.969, 52896.197 24/10/12,10:41:54,00,10,1, 11.9,1,1, 5.878, 10526.634, 439.969, 52896.197 24/10/12,10:41:54,01,10,1, 11.9,1,1, 5.878, 10526.652, 439.970, 52896.185 24/10/12,10:41:54,02,10,1, 11.9,1,1, 5.878, 10526.656, 439.965, 52896.155 24/10/12,10:41:54,03,10,1, 11.9,1,1, 5.878, 10526.644, 439.963, 52896.137 24/10/12,10:41:54,04,10,1, 11.9,1,1, 5.878, 10526.658, 439.986, 52896.153 24/10/12,10:41:54,05,10,1, 11.9,1,1, 5.878, 10526.631, 439.990, 52896.203 24/10/12,10:41:54,06,10,1, 11.9,1,1, 5.878, 10526.601, 439.971, 52896.114 24/10/12,10:41:54,07,10,1, 11.9,1,1, 5.878, 10526.620, 439.988, 52896.218 24/10/12,10:41:54,08,10,1, 11.9,1,1, 5.878, 10526.645, 439.989, 52896.170 24/10/12,10:41:54,09,10,1, 11.9,1,1, 5.878, 10526.622, 440.014, 52896.184 24/10/12,10:41:54,10,10,1, 11.9,1,1, 5.878, 10526.671, 439.987, 52896.104 24/10/12,10:41:54,11,10,1, 11.9,1,1, 5.878, 10526.654, 440.003, 52896.135 24/10/12,10:41:54,12,10,1, 11.9,1,1, 5.878, 10526.657, 440.007, 52896.141 24/10/12,10:41:54,13,10,1, 11.9,1,1, 5.878, 10526.663, 440.013, 52896.173 24/10/12,10:41:54,14,10,1, 11.9,1,1, 5.878, 10526.652, 440.006, 52896.202 24/10/12,10:41:54,15,10,1, 11.9,1,1, 5.878, 10526.652, 440.007, 52896.231 24/10/12,10:41:54,16,10,1, 11.9,1,1, 5.878, 10526.652, 440.025, 52896.186 24/10/12,10:41:54,17,10,1, 11.9,1,1, 5.878, 10526.659, 440.035, 52896.210 24/10/12,10:41:54,18,10,1, 11.9,1,1, 5.878, 10526.663, 440.046, 52896.204 24/10/12,10:41:54,19,10,1, 11.9,1,1, 5.878, 10526.658, 440.038, 52896.162 24/10/12,10:41:55,00,10,1, 11.9,1,1, 5.877, 10526.651, 440.038, 52896.162 24/10/12,10:41:55,01,10,1, 11.9,1,1, 5.877, 10526.668, 440.054, 52896.234 24/10/12,10:41:55,02,10,1, 11.9,1,1, 5.877, 10526.646, 440.037, 52896.227 24/10/12,10:41:55,03,10,1, 11.9,1,1, 5.877, 10526.664, 440.044, 52896.277 24/10/12,10:41:55,04,10,1, 11.9,1,1, 5.877, 10526.671, 440.064, 52896.249 24/10/12,10:41:55,05,10,1, 11.9,1,1, 5.877, 10526.664, 440.078, 52896.238 24/10/12,10:41:55,06,10,1, 11.9,1,1, 5.877, 10526.682, 440.048, 52896.268 24/10/12,10:41:55,07,10,1, 11.9,1,1, 5.877, 10526.698, 440.056, 52896.226 24/10/12,10:41:55,08,10,1, 11.9,1,1, 5.877, 10526.671, 440.072, 52896.278 24/10/12,10:41:55,09,10,1, 11.9,1,1, 5.877, 10526.699, 440.076, 52896.244 24/10/12,10:41:55,10,10,1, 11.9,1,1, 5.877, 10526.679, 440.061, 52896.154 24/10/12,10:41:55,11,10,1, 11.9,1,1, 5.877, 10526.686, 440.065, 52896.273 24/10/12,10:41:55,12,10,1, 11.9,1,1, 5.877, 10526.685, 440.094, 52896.283 24/10/12,10:41:55,13,10,1, 11.9,1,1, 5.877, 10526.688, 440.059, 52896.272 24/10/12,10:41:55,14,10,1, 11.9,1,1, 5.877, 10526.678, 440.056, 52896.294 24/10/12,10:41:55,15,10,1, 11.9,1,1, 5.877, 10526.687, 440.082, 52896.258 24/10/12,10:41:55,16,10,1, 11.9,1,1, 5.877, 10526.698, 440.064, 52896.301 24/10/12,10:41:55,17,10,1, 11.9,1,1, 5.877, 10526.701, 440.058, 52896.220 24/10/12,10:41:55,18,10,1, 11.9,1,1, 5.877, 10526.729, 440.077, 52896.231 24/10/12,10:41:55,19,10,1, 11.9,1,1, 5.877, 10526.725, 440.094, 52896.214 24/10/12,10:41:56,00,10,1, 12.0,1,1, 5.876, 10526.718, 440.094, 52896.214 24/10/12,10:41:56,01,10,1, 12.0,1,1, 5.876, 10526.752, 440.090, 52896.264 24/10/12,10:41:56,02,10,1, 12.0,1,1, 5.876, 10526.747, 440.094, 52896.245 24/10/12,10:41:56,03,10,1, 12.0,1,1, 5.876, 10526.744, 440.109, 52896.351 24/10/12,10:41:56,04,10,1, 12.0,1,1, 5.876, 10526.778, 440.106, 52896.266 24/10/12,10:41:56,05,10,1, 12.0,1,1, 5.876, 10526.774, 440.106, 52896.267 24/10/12,10:41:56,06,10,1, 12.0,1,1, 5.876, 10526.801, 440.121, 52896.283 24/10/12,10:41:56,07,10,1, 12.0,1,1, 5.876, 10526.816, 440.113, 52896.279 24/10/12,10:41:56,08,10,1, 12.0,1,1, 5.876, 10526.796, 440.106, 52896.300 24/10/12,10:41:56,09,10,1, 12.0,1,1, 5.876, 10526.825, 440.111, 52896.304 24/10/12,10:41:56,10,10,1, 12.0,1,1, 5.876, 10526.819, 440.112, 52896.297 24/10/12,10:41:56,11,10,1, 12.0,1,1, 5.876, 10526.837, 440.126, 52896.286 24/10/12,10:41:56,12,10,1, 12.0,1,1, 5.876, 10526.834, 440.131, 52896.272 24/10/12,10:41:56,13,10,1, 12.0,1,1, 5.876, 10526.875, 440.122, 52896.311 24/10/12,10:41:56,14,10,1, 12.0,1,1, 5.876, 10526.870, 440.134, 52896.306 24/10/12,10:41:56,15,10,1, 12.0,1,1, 5.876, 10526.909, 440.111, 52896.302 24/10/12,10:41:56,16,10,1, 12.0,1,1, 5.876, 10526.913, 440.118, 52896.311 24/10/12,10:41:56,17,10,1, 12.0,1,1, 5.876, 10526.956, 440.112, 52896.304 24/10/12,10:41:56,18,10,1, 12.0,1,1, 5.876, 10526.956, 440.123, 52896.400 24/10/12,10:41:56,19,10,1, 12.0,1,1, 5.876, 10526.952, 440.122, 52896.375 24/10/12,10:41:57,00,10,1, 11.9,1,1, 5.885, 10526.952, 440.122, 52896.375 24/10/12,10:41:57,01,10,1, 11.9,1,1, 5.885, 10527.004, 440.100, 52896.264 24/10/12,10:41:57,02,10,1, 11.9,1,1, 5.885, 10527.008, 440.149, 52896.420 24/10/12,10:41:57,03,10,1, 11.9,1,1, 5.885, 10527.033, 440.160, 52896.392 24/10/12,10:41:57,04,10,1, 11.9,1,1, 5.885, 10527.046, 440.135, 52896.477 24/10/12,10:41:57,05,10,1, 11.9,1,1, 5.885, 10527.048, 440.130, 52896.457 24/10/12,10:41:57,06,10,1, 11.9,1,1, 5.885, 10527.067, 440.136, 52896.509 24/10/12,10:41:57,07,10,1, 11.9,1,1, 5.885, 10527.071, 440.143, 52896.479 24/10/12,10:41:57,08,10,1, 11.9,1,1, 5.885, 10527.100, 440.136, 52896.446 24/10/12,10:41:57,09,10,1, 11.9,1,1, 5.885, 10527.094, 440.140, 52896.460 24/10/12,10:41:57,10,10,1, 11.9,1,1, 5.885, 10527.124, 440.152, 52896.479 24/10/12,10:41:57,11,10,1, 11.9,1,1, 5.885, 10527.141, 440.131, 52896.482 24/10/12,10:41:57,12,10,1, 11.9,1,1, 5.885, 10527.123, 440.127, 52896.469 24/10/12,10:41:57,13,10,1, 11.9,1,1, 5.885, 10527.154, 440.134, 52896.516 24/10/12,10:41:57,14,10,1, 11.9,1,1, 5.885, 10527.171, 440.137, 52896.587 24/10/12,10:41:57,15,10,1, 11.9,1,1, 5.885, 10527.178, 440.101, 52896.522 24/10/12,10:41:57,16,10,1, 11.9,1,1, 5.885, 10527.182, 440.101, 52896.520 24/10/12,10:41:57,17,10,1, 11.9,1,1, 5.885, 10527.182, 440.105, 52896.520 24/10/12,10:41:57,18,10,1, 11.9,1,1, 5.885, 10527.184, 440.084, 52896.569 24/10/12,10:41:57,19,10,1, 11.9,1,1, 5.885, 10527.187, 440.096, 52896.456 24/10/12,10:41:58,00,10,1, 11.9,1,1, 5.877, 10527.185, 440.096, 52896.456 24/10/12,10:41:58,01,10,1, 11.9,1,1, 5.877, 10527.213, 440.080, 52896.442 24/10/12,10:41:58,02,10,1, 11.9,1,1, 5.877, 10527.205, 440.090, 52896.551 24/10/12,10:41:58,03,10,1, 11.9,1,1, 5.877, 10527.193, 440.079, 52896.498 24/10/12,10:41:58,04,10,1, 11.9,1,1, 5.877, 10527.227, 440.053, 52896.487 24/10/12,10:41:58,05,10,1, 11.9,1,1, 5.877, 10527.233, 440.066, 52896.510 24/10/12,10:41:58,06,10,1, 11.9,1,1, 5.877, 10527.270, 440.078, 52896.502 24/10/12,10:41:58,07,10,1, 11.9,1,1, 5.877, 10527.268, 440.070, 52896.512 24/10/12,10:41:58,08,10,1, 11.9,1,1, 5.877, 10527.286, 440.018, 52896.528 24/10/12,10:41:58,09,10,1, 11.9,1,1, 5.877, 10527.288, 440.044, 52896.461 24/10/12,10:41:58,10,10,1, 11.9,1,1, 5.877, 10527.285, 440.019, 52896.514 24/10/12,10:41:58,11,10,1, 11.9,1,1, 5.877, 10527.323, 440.042, 52896.526 24/10/12,10:41:58,12,10,1, 11.9,1,1, 5.877, 10527.332, 440.007, 52896.459 24/10/12,10:41:58,13,10,1, 11.9,1,1, 5.877, 10527.329, 440.013, 52896.468 24/10/12,10:41:58,14,10,1, 11.9,1,1, 5.877, 10527.347, 440.033, 52896.557 24/10/12,10:41:58,15,10,1, 11.9,1,1, 5.877, 10527.349, 440.013, 52896.425 24/10/12,10:41:58,16,10,1, 11.9,1,1, 5.877, 10527.363, 440.020, 52896.495 24/10/12,10:41:58,17,10,1, 11.9,1,1, 5.877, 10527.344, 439.996, 52896.523 24/10/12,10:41:58,18,10,1, 11.9,1,1, 5.877, 10527.364, 440.020, 52896.548 24/10/12,10:41:58,19,10,1, 11.9,1,1, 5.877, 10527.399, 439.989, 52896.518 24/10/12,10:41:59,00,11,1, 11.9,1,1, 5.877, 10527.394, 439.989, 52896.518 24/10/12,10:41:59,01,11,1, 11.9,1,1, 5.877, 10527.404, 439.980, 52896.529 24/10/12,10:41:59,02,11,1, 11.9,1,1, 5.877, 10527.444, 439.990, 52896.530 24/10/12,10:41:59,03,11,1, 11.9,1,1, 5.877, 10527.453, 439.967, 52896.490 24/10/12,10:41:59,04,11,1, 11.9,1,1, 5.877, 10527.466, 439.982, 52896.538 24/10/12,10:41:59,05,11,1, 11.9,1,1, 5.877, 10527.485, 439.987, 52896.621 24/10/12,10:41:59,06,11,1, 11.9,1,1, 5.877, 10527.486, 439.979, 52896.531 24/10/12,10:41:59,07,11,1, 11.9,1,1, 5.877, 10527.534, 439.974, 52896.529 24/10/12,10:41:59,08,11,1, 11.9,1,1, 5.877, 10527.524, 439.972, 52896.531 24/10/12,10:41:59,09,11,1, 11.9,1,1, 5.877, 10527.517, 439.939, 52896.479 24/10/12,10:41:59,10,11,1, 11.9,1,1, 5.877, 10527.520, 439.954, 52896.490 24/10/12,10:41:59,11,11,1, 11.9,1,1, 5.877, 10527.563, 439.958, 52896.512 24/10/12,10:41:59,12,11,1, 11.9,1,1, 5.877, 10527.536, 439.973, 52896.489 24/10/12,10:41:59,13,11,1, 11.9,1,1, 5.877, 10527.543, 439.960, 52896.548 24/10/12,10:41:59,14,11,1, 11.9,1,1, 5.877, 10527.567, 439.974, 52896.531 24/10/12,10:41:59,15,11,1, 11.9,1,1, 5.877, 10527.558, 439.965, 52896.539 24/10/12,10:41:59,16,11,1, 11.9,1,1, 5.877, 10527.583, 439.951, 52896.531 24/10/12,10:41:59,17,11,1, 11.9,1,1, 5.877, 10527.565, 439.956, 52896.591 24/10/12,10:41:59,18,11,1, 11.9,1,1, 5.877, 10527.606, 439.969, 52896.565 24/10/12,10:41:59,19,11,1, 11.9,1,1, 5.877, 10527.602, 439.942, 52896.490 24/10/12,10:42:00,00,11,1, 11.9,1,1, 5.878, 10527.594, 439.942, 52896.490 24/10/12,10:42:00,01,11,1, 11.9,1,1, 5.878, 10527.620, 439.951, 52896.554 24/10/12,10:42:00,02,11,1, 11.9,1,1, 5.878, 10527.628, 439.904, 52896.398 24/10/12,10:42:00,03,11,1, 11.9,1,1, 5.878, 10527.626, 439.899, 52896.376 24/10/12,10:42:00,04,11,1, 11.9,1,1, 5.878, 10527.636, 439.887, 52896.422 24/10/12,10:42:00,05,11,1, 11.9,1,1, 5.878, 10527.644, 439.884, 52896.361 24/10/12,10:42:00,06,11,1, 11.9,1,1, 5.878, 10527.687, 439.895, 52896.382 24/10/12,10:42:00,07,11,1, 11.9,1,1, 5.878, 10527.692, 439.898, 52896.386 24/10/12,10:42:00,08,11,1, 11.9,1,1, 5.878, 10527.699, 439.873, 52896.348 24/10/12,10:42:00,09,11,1, 11.9,1,1, 5.878, 10527.705, 439.888, 52896.323 24/10/12,10:42:00,10,11,1, 11.9,1,1, 5.878, 10527.705, 439.887, 52896.385 24/10/12,10:42:00,11,11,1, 11.9,1,1, 5.878, 10527.697, 439.918, 52896.429 24/10/12,10:42:00,12,11,1, 11.9,1,1, 5.878, 10527.754, 439.880, 52896.345 24/10/12,10:42:00,13,11,1, 11.9,1,1, 5.878, 10527.719, 439.887, 52896.317 24/10/12,10:42:00,14,11,1, 11.9,1,1, 5.878, 10527.772, 439.878, 52896.428 24/10/12,10:42:00,15,11,1, 11.9,1,1, 5.878, 10527.774, 439.876, 52896.366 24/10/12,10:42:00,16,11,1, 11.9,1,1, 5.878, 10527.786, 439.868, 52896.382 24/10/12,10:42:00,17,11,1, 11.9,1,1, 5.878, 10527.780, 439.860, 52896.382 24/10/12,10:42:00,18,11,1, 11.9,1,1, 5.878, 10527.803, 439.870, 52896.408 24/10/12,10:42:00,19,11,1, 11.9,1,1, 5.878, 10527.808, 439.864, 52896.364 24/10/12,10:42:01,00,11,1, 11.9,1,1, 5.877, 10527.803, 439.864, 52896.364 24/10/12,10:42:01,01,11,1, 11.9,1,1, 5.877, 10527.811, 439.880, 52896.391 24/10/12,10:42:01,02,11,1, 11.9,1,1, 5.877, 10527.847, 439.874, 52896.424 24/10/12,10:42:01,03,11,1, 11.9,1,1, 5.877, 10527.839, 439.863, 52896.458 24/10/12,10:42:01,04,11,1, 11.9,1,1, 5.877, 10527.874, 439.863, 52896.427 24/10/12,10:42:01,05,11,1, 11.9,1,1, 5.877, 10527.878, 439.839, 52896.451 24/10/12,10:42:01,06,11,1, 11.9,1,1, 5.877, 10527.883, 439.860, 52896.417 24/10/12,10:42:01,07,11,1, 11.9,1,1, 5.877, 10527.898, 439.862, 52896.413 24/10/12,10:42:01,08,11,1, 11.9,1,1, 5.877, 10527.894, 439.859, 52896.501 24/10/12,10:42:01,09,11,1, 11.9,1,1, 5.877, 10527.899, 439.856, 52896.494 24/10/12,10:42:01,10,11,1, 11.9,1,1, 5.877, 10527.907, 439.874, 52896.434 24/10/12,10:42:01,11,11,1, 11.9,1,1, 5.877, 10527.937, 439.841, 52896.428 24/10/12,10:42:01,12,11,1, 11.9,1,1, 5.877, 10527.936, 439.843, 52896.402 24/10/12,10:42:01,13,11,1, 11.9,1,1, 5.877, 10527.953, 439.838, 52896.409 24/10/12,10:42:01,14,11,1, 11.9,1,1, 5.877, 10527.963, 439.849, 52896.420 24/10/12,10:42:01,15,11,1, 11.9,1,1, 5.877, 10527.951, 439.853, 52896.427 24/10/12,10:42:01,16,11,1, 11.9,1,1, 5.877, 10527.972, 439.840, 52896.426 24/10/12,10:42:01,17,11,1, 11.9,1,1, 5.877, 10527.956, 439.823, 52896.436 24/10/12,10:42:01,18,11,1, 11.9,1,1, 5.877, 10527.985, 439.868, 52896.456 24/10/12,10:42:01,19,11,1, 11.9,1,1, 5.877, 10527.987, 439.815, 52896.498 24/10/12,10:42:02,00,11,1, 11.9,1,1, 5.879, 10527.986, 439.815, 52896.498 24/10/12,10:42:02,01,11,1, 11.9,1,1, 5.879, 10528.025, 439.837, 52896.408 24/10/12,10:42:02,02,11,1, 11.9,1,1, 5.879, 10528.030, 439.823, 52896.412 24/10/12,10:42:02,03,11,1, 11.9,1,1, 5.879, 10528.050, 439.823, 52896.498 24/10/12,10:42:02,04,11,1, 11.9,1,1, 5.879, 10528.060, 439.826, 52896.432 24/10/12,10:42:02,05,11,1, 11.9,1,1, 5.879, 10528.062, 439.828, 52896.436 24/10/12,10:42:02,06,11,1, 11.9,1,1, 5.879, 10528.093, 439.815, 52896.423 24/10/12,10:42:02,07,11,1, 11.9,1,1, 5.879, 10528.073, 439.818, 52896.436 24/10/12,10:42:02,08,11,1, 11.9,1,1, 5.879, 10528.099, 439.809, 52896.464 24/10/12,10:42:02,09,11,1, 11.9,1,1, 5.879, 10528.115, 439.846, 52896.428 24/10/12,10:42:02,10,11,1, 11.9,1,1, 5.879, 10528.138, 439.795, 52896.443 24/10/12,10:42:02,11,11,1, 11.9,1,1, 5.879, 10528.108, 439.790, 52896.391 24/10/12,10:42:02,12,11,1, 11.9,1,1, 5.879, 10528.122, 439.821, 52896.453 24/10/12,10:42:02,13,11,1, 11.9,1,1, 5.879, 10528.145, 439.806, 52896.464 24/10/12,10:42:02,14,11,1, 11.9,1,1, 5.879, 10528.150, 439.809, 52896.457 24/10/12,10:42:02,15,11,1, 11.9,1,1, 5.879, 10528.163, 439.813, 52896.406 24/10/12,10:42:02,16,11,1, 11.9,1,1, 5.879, 10528.179, 439.783, 52896.397 24/10/12,10:42:02,17,11,1, 11.9,1,1, 5.879, 10528.179, 439.820, 52896.465 24/10/12,10:42:02,18,11,1, 11.9,1,1, 5.879, 10528.176, 439.796, 52896.388 24/10/12,10:42:02,19,11,1, 11.9,1,1, 5.879, 10528.179, 439.806, 52896.424 24/10/12,10:42:03,00,11,1, 11.9,1,1, 5.881, 10528.178, 439.806, 52896.424 24/10/12,10:42:03,01,11,1, 11.9,1,1, 5.881, 10528.199, 439.786, 52896.510 24/10/12,10:42:03,02,11,1, 11.9,1,1, 5.881, 10528.225, 439.807, 52896.414 24/10/12,10:42:03,03,11,1, 11.9,1,1, 5.881, 10528.219, 439.784, 52896.436 24/10/12,10:42:03,04,11,1, 11.9,1,1, 5.881, 10528.233, 439.781, 52896.426 24/10/12,10:42:03,05,11,1, 11.9,1,1, 5.881, 10528.259, 439.780, 52896.547 24/10/12,10:42:03,06,11,1, 11.9,1,1, 5.881, 10528.206, 439.793, 52896.443 24/10/12,10:42:03,07,11,1, 11.9,1,1, 5.881, 10528.233, 439.789, 52896.564 24/10/12,10:42:03,08,11,1, 11.9,1,1, 5.881, 10528.236, 439.800, 52896.474 24/10/12,10:42:03,09,11,1, 11.9,1,1, 5.881, 10528.238, 439.794, 52896.434 24/10/12,10:42:03,10,11,1, 11.9,1,1, 5.881, 10528.295, 439.798, 52896.481 24/10/12,10:42:03,11,11,1, 11.9,1,1, 5.881, 10528.276, 439.782, 52896.469 24/10/12,10:42:03,12,11,1, 11.9,1,1, 5.881, 10528.287, 439.827, 52896.522 24/10/12,10:42:03,13,11,1, 11.9,1,1, 5.881, 10528.309, 439.808, 52896.457 24/10/12,10:42:03,14,11,1, 11.9,1,1, 5.881, 10528.328, 439.797, 52896.536 24/10/12,10:42:03,15,11,1, 11.9,1,1, 5.881, 10528.331, 439.810, 52896.541 24/10/12,10:42:03,16,11,1, 11.9,1,1, 5.881, 10528.350, 439.796, 52896.493 24/10/12,10:42:03,17,11,1, 11.9,1,1, 5.881, 10528.341, 439.807, 52896.540 24/10/12,10:42:03,18,11,1, 11.9,1,1, 5.881, 10528.362, 439.804, 52896.558 24/10/12,10:42:03,19,11,1, 11.9,1,1, 5.881, 10528.364, 439.814, 52896.456 24/10/12,10:42:04,00,11,1, 12.0,1,1, 5.877, 10528.362, 439.814, 52896.456 24/10/12,10:42:04,01,11,1, 12.0,1,1, 5.877, 10528.377, 439.839, 52896.486 24/10/12,10:42:04,02,11,1, 12.0,1,1, 5.877, 10528.379, 439.810, 52896.526 24/10/12,10:42:04,03,11,1, 12.0,1,1, 5.877, 10528.413, 439.841, 52896.528 24/10/12,10:42:04,04,11,1, 12.0,1,1, 5.877, 10528.448, 439.828, 52896.523 24/10/12,10:42:04,05,11,1, 12.0,1,1, 5.877, 10528.429, 439.828, 52896.557 24/10/12,10:42:04,06,11,1, 12.0,1,1, 5.877, 10528.473, 439.822, 52896.467 24/10/12,10:42:04,07,11,1, 12.0,1,1, 5.877, 10528.466, 439.821, 52896.510 24/10/12,10:42:04,08,11,1, 12.0,1,1, 5.877, 10528.465, 439.835, 52896.511 24/10/12,10:42:04,09,11,1, 12.0,1,1, 5.877, 10528.483, 439.833, 52896.553 24/10/12,10:42:04,10,11,1, 12.0,1,1, 5.877, 10528.499, 439.832, 52896.532 24/10/12,10:42:04,11,11,1, 12.0,1,1, 5.877, 10528.519, 439.844, 52896.565 24/10/12,10:42:04,12,11,1, 12.0,1,1, 5.877, 10528.539, 439.819, 52896.554 24/10/12,10:42:04,13,11,1, 12.0,1,1, 5.877, 10528.549, 439.819, 52896.467 24/10/12,10:42:04,14,11,1, 12.0,1,1, 5.877, 10528.571, 439.810, 52896.478 24/10/12,10:42:04,15,11,1, 12.0,1,1, 5.877, 10528.584, 439.825, 52896.514 24/10/12,10:42:04,16,11,1, 12.0,1,1, 5.877, 10528.581, 439.856, 52896.575 24/10/12,10:42:04,17,11,1, 12.0,1,1, 5.877, 10528.594, 439.841, 52896.548 24/10/12,10:42:04,18,11,1, 12.0,1,1, 5.877, 10528.617, 439.849, 52896.519 24/10/12,10:42:04,19,11,1, 12.0,1,1, 5.877, 10528.653, 439.841, 52896.565 24/10/12,10:42:05,00,11,1, 11.9,1,1, 5.881, 10528.646, 439.841, 52896.565 24/10/12,10:42:05,01,11,1, 11.9,1,1, 5.881, 10528.656, 439.843, 52896.555 24/10/12,10:42:05,02,11,1, 11.9,1,1, 5.881, 10528.709, 439.845, 52896.594 24/10/12,10:42:05,03,11,1, 11.9,1,1, 5.881, 10528.691, 439.861, 52896.560 24/10/12,10:42:05,04,11,1, 11.9,1,1, 5.881, 10528.730, 439.849, 52896.590 24/10/12,10:42:05,05,11,1, 11.9,1,1, 5.881, 10528.732, 439.859, 52896.552 24/10/12,10:42:05,06,11,1, 11.9,1,1, 5.881, 10528.741, 439.831, 52896.620 24/10/12,10:42:05,07,11,1, 11.9,1,1, 5.881, 10528.784, 439.844, 52896.572 24/10/12,10:42:05,08,11,1, 11.9,1,1, 5.881, 10528.779, 439.844, 52896.625 24/10/12,10:42:05,09,11,1, 11.9,1,1, 5.881, 10528.795, 439.855, 52896.575 24/10/12,10:42:05,10,11,1, 11.9,1,1, 5.881, 10528.836, 439.855, 52896.582 24/10/12,10:42:05,11,11,1, 11.9,1,1, 5.881, 10528.835, 439.872, 52896.564 24/10/12,10:42:05,12,11,1, 11.9,1,1, 5.881, 10528.850, 439.846, 52896.625 24/10/12,10:42:05,13,11,1, 11.9,1,1, 5.881, 10528.844, 439.844, 52896.596 24/10/12,10:42:05,14,11,1, 11.9,1,1, 5.881, 10528.850, 439.866, 52896.627 24/10/12,10:42:05,15,11,1, 11.9,1,1, 5.881, 10528.884, 439.844, 52896.590 24/10/12,10:42:05,16,11,1, 11.9,1,1, 5.881, 10528.932, 439.838, 52896.619 24/10/12,10:42:05,17,11,1, 11.9,1,1, 5.881, 10528.922, 439.829, 52896.491 24/10/12,10:42:05,18,11,1, 11.9,1,1, 5.881, 10528.927, 439.821, 52896.680 24/10/12,10:42:05,19,11,1, 11.9,1,1, 5.881, 10528.942, 439.844, 52896.614 24/10/12,10:42:06,00,11,1, 11.9,1,1, 5.885, 10528.938, 439.844, 52896.614 24/10/12,10:42:06,01,11,1, 11.9,1,1, 5.885, 10528.973, 439.815, 52896.668 24/10/12,10:42:06,02,11,1, 11.9,1,1, 5.885, 10528.971, 439.839, 52896.685 24/10/12,10:42:06,03,11,1, 11.9,1,1, 5.885, 10529.010, 439.836, 52896.647 24/10/12,10:42:06,04,11,1, 11.9,1,1, 5.885, 10529.001, 439.834, 52896.571 24/10/12,10:42:06,05,11,1, 11.9,1,1, 5.885, 10529.011, 439.813, 52896.571 24/10/12,10:42:06,06,11,1, 11.9,1,1, 5.885, 10529.022, 439.820, 52896.611 24/10/12,10:42:06,07,11,1, 11.9,1,1, 5.885, 10529.047, 439.813, 52896.590 24/10/12,10:42:06,08,11,1, 11.9,1,1, 5.885, 10529.069, 439.845, 52896.648 24/10/12,10:42:06,09,11,1, 11.9,1,1, 5.885, 10529.064, 439.817, 52896.727 24/10/12,10:42:06,10,11,1, 11.9,1,1, 5.885, 10529.086, 439.835, 52896.717 24/10/12,10:42:06,11,11,1, 11.9,1,1, 5.885, 10529.100, 439.841, 52896.667 24/10/12,10:42:06,12,11,1, 11.9,1,1, 5.885, 10529.128, 439.842, 52896.602 24/10/12,10:42:06,13,11,1, 11.9,1,1, 5.885, 10529.127, 439.839, 52896.595 24/10/12,10:42:06,14,11,1, 11.9,1,1, 5.885, 10529.114, 439.818, 52896.570 24/10/12,10:42:06,15,11,1, 11.9,1,1, 5.885, 10529.130, 439.842, 52896.647 24/10/12,10:42:06,16,11,1, 11.9,1,1, 5.885, 10529.127, 439.819, 52896.564 24/10/12,10:42:06,17,11,1, 11.9,1,1, 5.885, 10529.137, 439.819, 52896.607 24/10/12,10:42:06,18,11,1, 11.9,1,1, 5.885, 10529.173, 439.786, 52896.589 24/10/12,10:42:06,19,11,1, 11.9,1,1, 5.885, 10529.176, 439.807, 52896.648 24/10/12,10:42:07,00,11,1, 11.8,1,1, 5.879, 10529.171, 439.807, 52896.648 24/10/12,10:42:07,01,11,1, 11.8,1,1, 5.879, 10529.187, 439.784, 52896.624 24/10/12,10:42:07,02,11,1, 11.8,1,1, 5.879, 10529.221, 439.808, 52896.663 24/10/12,10:42:07,03,11,1, 11.8,1,1, 5.879, 10529.207, 439.806, 52896.638 24/10/12,10:42:07,04,11,1, 11.8,1,1, 5.879, 10529.217, 439.823, 52896.615 24/10/12,10:42:07,05,11,1, 11.8,1,1, 5.879, 10529.240, 439.818, 52896.592 24/10/12,10:42:07,06,11,1, 11.8,1,1, 5.879, 10529.239, 439.817, 52896.643 24/10/12,10:42:07,07,11,1, 11.8,1,1, 5.879, 10529.242, 439.814, 52896.616 24/10/12,10:42:07,08,11,1, 11.8,1,1, 5.879, 10529.265, 439.814, 52896.662 24/10/12,10:42:07,09,11,1, 11.8,1,1, 5.879, 10529.279, 439.826, 52896.680 24/10/12,10:42:07,10,11,1, 11.8,1,1, 5.879, 10529.299, 439.805, 52896.631 24/10/12,10:42:07,11,11,1, 11.8,1,1, 5.879, 10529.317, 439.832, 52896.689 24/10/12,10:42:07,12,11,1, 11.8,1,1, 5.879, 10529.294, 439.836, 52896.645 24/10/12,10:42:07,13,11,1, 11.8,1,1, 5.879, 10529.299, 439.839, 52896.677 24/10/12,10:42:07,14,11,1, 11.8,1,1, 5.879, 10529.310, 439.850, 52896.620 24/10/12,10:42:07,15,11,1, 11.8,1,1, 5.879, 10529.337, 439.829, 52896.618 24/10/12,10:42:07,16,11,1, 11.8,1,1, 5.879, 10529.343, 439.848, 52896.586 24/10/12,10:42:07,17,11,1, 11.8,1,1, 5.879, 10529.327, 439.834, 52896.678 24/10/12,10:42:07,18,11,1, 11.8,1,1, 5.879, 10529.333, 439.852, 52896.629 24/10/12,10:42:07,19,11,1, 11.8,1,1, 5.879, 10529.327, 439.849, 52896.725 24/10/12,10:42:08,00,11,1, 12.0,1,1, 5.883, 10529.321, 439.849, 52896.725 24/10/12,10:42:08,01,11,1, 12.0,1,1, 5.883, 10529.351, 439.857, 52896.688 24/10/12,10:42:08,02,11,1, 12.0,1,1, 5.883, 10529.361, 439.843, 52896.675 24/10/12,10:42:08,03,11,1, 12.0,1,1, 5.883, 10529.353, 439.852, 52896.667 24/10/12,10:42:08,04,11,1, 12.0,1,1, 5.883, 10529.352, 439.844, 52896.669 24/10/12,10:42:08,05,11,1, 12.0,1,1, 5.883, 10529.395, 439.850, 52896.696 24/10/12,10:42:08,06,11,1, 12.0,1,1, 5.883, 10529.383, 439.848, 52896.666 24/10/12,10:42:08,07,11,1, 12.0,1,1, 5.883, 10529.397, 439.837, 52896.729 24/10/12,10:42:08,08,11,1, 12.0,1,1, 5.883, 10529.358, 439.858, 52896.726 24/10/12,10:42:08,09,11,1, 12.0,1,1, 5.883, 10529.411, 439.839, 52896.656 24/10/12,10:42:08,10,11,1, 12.0,1,1, 5.883, 10529.405, 439.856, 52896.726 24/10/12,10:42:08,11,11,1, 12.0,1,1, 5.883, 10529.411, 439.847, 52896.649 24/10/12,10:42:08,12,11,1, 12.0,1,1, 5.883, 10529.404, 439.864, 52896.726 24/10/12,10:42:08,13,11,1, 12.0,1,1, 5.883, 10529.431, 439.859, 52896.796 24/10/12,10:42:08,14,11,1, 12.0,1,1, 5.883, 10529.430, 439.870, 52896.706 24/10/12,10:42:08,15,11,1, 12.0,1,1, 5.883, 10529.400, 439.867, 52896.756 24/10/12,10:42:08,16,11,1, 12.0,1,1, 5.883, 10529.433, 439.884, 52896.675 24/10/12,10:42:08,17,11,1, 12.0,1,1, 5.883, 10529.419, 439.868, 52896.711 24/10/12,10:42:08,18,11,1, 12.0,1,1, 5.883, 10529.456, 439.862, 52896.689 24/10/12,10:42:08,19,11,1, 12.0,1,1, 5.883, 10529.470, 439.865, 52896.736 24/10/12,10:42:09,00,11,1, 11.9,1,1, 5.880, 10529.463, 439.865, 52896.736 24/10/12,10:42:09,01,11,1, 11.9,1,1, 5.880, 10529.463, 439.896, 52896.744 24/10/12,10:42:09,02,11,1, 11.9,1,1, 5.880, 10529.503, 439.897, 52896.741 24/10/12,10:42:09,03,11,1, 11.9,1,1, 5.880, 10529.480, 439.901, 52896.758 24/10/12,10:42:09,04,11,1, 11.9,1,1, 5.880, 10529.468, 439.898, 52896.744 24/10/12,10:42:09,05,11,1, 11.9,1,1, 5.880, 10529.517, 439.892, 52896.745 24/10/12,10:42:09,06,11,1, 11.9,1,1, 5.880, 10529.485, 439.854, 52896.723 24/10/12,10:42:09,07,11,1, 11.9,1,1, 5.880, 10529.539, 439.870, 52896.681 24/10/12,10:42:09,08,11,1, 11.9,1,1, 5.880, 10529.537, 439.894, 52896.785 24/10/12,10:42:09,09,11,1, 11.9,1,1, 5.880, 10529.545, 439.899, 52896.720 24/10/12,10:42:09,10,11,1, 11.9,1,1, 5.880, 10529.548, 439.906, 52896.728 24/10/12,10:42:09,11,11,1, 11.9,1,1, 5.880, 10529.560, 439.912, 52896.770 24/10/12,10:42:09,12,11,1, 11.9,1,1, 5.880, 10529.553, 439.915, 52896.758 24/10/12,10:42:09,13,11,1, 11.9,1,1, 5.880, 10529.589, 439.908, 52896.802 24/10/12,10:42:09,14,11,1, 11.9,1,1, 5.880, 10529.599, 439.902, 52896.784 24/10/12,10:42:09,15,11,1, 11.9,1,1, 5.880, 10529.599, 439.903, 52896.797 24/10/12,10:42:09,16,11,1, 11.9,1,1, 5.880, 10529.604, 439.929, 52896.804 24/10/12,10:42:09,17,11,1, 11.9,1,1, 5.880, 10529.618, 439.919, 52896.726 24/10/12,10:42:09,18,11,1, 11.9,1,1, 5.880, 10529.633, 439.917, 52896.804 24/10/12,10:42:09,19,11,1, 11.9,1,1, 5.880, 10529.658, 439.940, 52896.776 24/10/12,10:42:10,00,11,1, 11.9,1,1, 5.877, 10529.655, 439.940, 52896.776 24/10/12,10:42:10,01,11,1, 11.9,1,1, 5.877, 10529.683, 439.943, 52896.833 24/10/12,10:42:10,02,11,1, 11.9,1,1, 5.877, 10529.669, 439.934, 52896.793 24/10/12,10:42:10,03,11,1, 11.9,1,1, 5.877, 10529.688, 439.937, 52896.740 24/10/12,10:42:10,04,11,1, 11.9,1,1, 5.877, 10529.701, 439.940, 52896.771 24/10/12,10:42:10,05,11,1, 11.9,1,1, 5.877, 10529.745, 439.946, 52896.756 24/10/12,10:42:10,06,11,1, 11.9,1,1, 5.877, 10529.695, 439.928, 52896.822 24/10/12,10:42:10,07,11,1, 11.9,1,1, 5.877, 10529.746, 439.970, 52896.801 24/10/12,10:42:10,08,11,1, 11.9,1,1, 5.877, 10529.758, 439.956, 52896.784 24/10/12,10:42:10,09,11,1, 11.9,1,1, 5.877, 10529.758, 439.974, 52896.765 24/10/12,10:42:10,10,11,1, 11.9,1,1, 5.877, 10529.797, 439.982, 52896.798 24/10/12,10:42:10,11,11,1, 11.9,1,1, 5.877, 10529.805, 439.987, 52896.892 24/10/12,10:42:10,12,11,1, 11.9,1,1, 5.877, 10529.793, 440.012, 52896.803 24/10/12,10:42:10,13,11,1, 11.9,1,1, 5.877, 10529.804, 439.997, 52896.887 24/10/12,10:42:10,14,11,1, 11.9,1,1, 5.877, 10529.822, 440.004, 52896.824 24/10/12,10:42:10,15,11,1, 11.9,1,1, 5.877, 10529.837, 440.026, 52896.882 24/10/12,10:42:10,16,11,1, 11.9,1,1, 5.877, 10529.854, 440.024, 52896.865 24/10/12,10:42:10,17,11,1, 11.9,1,1, 5.877, 10529.845, 440.032, 52896.801 24/10/12,10:42:10,18,11,1, 11.9,1,1, 5.877, 10529.902, 440.014, 52896.672 24/10/12,10:42:10,19,11,1, 11.9,1,1, 5.877, 10529.887, 440.044, 52896.842 24/10/12,10:42:11,00,10,1, 11.9,1,1, 5.879, 10529.881, 440.044, 52896.842 24/10/12,10:42:11,01,10,1, 11.9,1,1, 5.879, 10529.925, 440.071, 52896.905 24/10/12,10:42:11,02,10,1, 11.9,1,1, 5.879, 10529.939, 440.078, 52896.886 24/10/12,10:42:11,03,10,1, 11.9,1,1, 5.879, 10529.923, 440.081, 52896.878 24/10/12,10:42:11,04,10,1, 11.9,1,1, 5.879, 10529.947, 440.086, 52896.914 24/10/12,10:42:11,05,10,1, 11.9,1,1, 5.879, 10529.947, 440.092, 52896.894 24/10/12,10:42:11,06,10,1, 11.9,1,1, 5.879, 10529.950, 440.093, 52896.848 24/10/12,10:42:11,07,10,1, 11.9,1,1, 5.879, 10529.967, 440.101, 52896.868 24/10/12,10:42:11,08,10,1, 11.9,1,1, 5.879, 10530.016, 440.115, 52896.882 24/10/12,10:42:11,09,10,1, 11.9,1,1, 5.879, 10530.014, 440.130, 52896.869 24/10/12,10:42:11,10,10,1, 11.9,1,1, 5.879, 10530.014, 440.108, 52896.876 24/10/12,10:42:11,11,10,1, 11.9,1,1, 5.879, 10530.044, 440.122, 52896.852 24/10/12,10:42:11,12,10,1, 11.9,1,1, 5.879, 10530.056, 440.131, 52896.958 24/10/12,10:42:11,13,10,1, 11.9,1,1, 5.879, 10530.022, 440.127, 52896.959 24/10/12,10:42:11,14,10,1, 11.9,1,1, 5.879, 10530.057, 440.121, 52896.890 24/10/12,10:42:11,15,10,1, 11.9,1,1, 5.879, 10530.086, 440.143, 52896.936 24/10/12,10:42:11,16,10,1, 11.9,1,1, 5.879, 10530.113, 440.140, 52896.907 24/10/12,10:42:11,17,10,1, 11.9,1,1, 5.879, 10530.112, 440.122, 52896.892 24/10/12,10:42:11,18,10,1, 11.9,1,1, 5.879, 10530.106, 440.157, 52896.892 24/10/12,10:42:11,19,10,1, 11.9,1,1, 5.879, 10530.151, 440.136, 52896.960 24/10/12,10:42:12,00,10,1, 11.9,1,1, 5.880, 10530.148, 440.136, 52896.960 24/10/12,10:42:12,01,10,1, 11.9,1,1, 5.880, 10530.146, 440.159, 52896.966 24/10/12,10:42:12,02,10,1, 11.9,1,1, 5.880, 10530.150, 440.156, 52896.886 24/10/12,10:42:12,03,10,1, 11.9,1,1, 5.880, 10530.161, 440.165, 52896.952 24/10/12,10:42:12,04,10,1, 11.9,1,1, 5.880, 10530.186, 440.139, 52896.934 24/10/12,10:42:12,05,10,1, 11.9,1,1, 5.880, 10530.181, 440.157, 52896.994 24/10/12,10:42:12,06,10,1, 11.9,1,1, 5.880, 10530.194, 440.150, 52896.979 24/10/12,10:42:12,07,10,1, 11.9,1,1, 5.880, 10530.213, 440.160, 52896.923 24/10/12,10:42:12,08,10,1, 11.9,1,1, 5.880, 10530.247, 440.144, 52896.992 24/10/12,10:42:12,09,10,1, 11.9,1,1, 5.880, 10530.256, 440.150, 52896.918 24/10/12,10:42:12,10,10,1, 11.9,1,1, 5.880, 10530.264, 440.155, 52896.947 24/10/12,10:42:12,11,10,1, 11.9,1,1, 5.880, 10530.264, 440.161, 52896.952 24/10/12,10:42:12,12,10,1, 11.9,1,1, 5.880, 10530.287, 440.169, 52896.921 24/10/12,10:42:12,13,10,1, 11.9,1,1, 5.880, 10530.295, 440.176, 52896.932 24/10/12,10:42:12,14,10,1, 11.9,1,1, 5.880, 10530.297, 440.165, 52897.016 24/10/12,10:42:12,15,10,1, 11.9,1,1, 5.880, 10530.316, 440.178, 52896.968 24/10/12,10:42:12,16,10,1, 11.9,1,1, 5.880, 10530.323, 440.184, 52896.986 24/10/12,10:42:12,17,10,1, 11.9,1,1, 5.880, 10530.329, 440.170, 52896.981 24/10/12,10:42:12,18,10,1, 11.9,1,1, 5.880, 10530.344, 440.175, 52896.942 24/10/12,10:42:12,19,10,1, 11.9,1,1, 5.880, 10530.343, 440.180, 52896.971 24/10/12,10:42:13,00,10,1, 11.9,1,1, 5.880, 10530.339, 440.180, 52896.971 24/10/12,10:42:13,01,10,1, 11.9,1,1, 5.880, 10530.388, 440.184, 52896.992 24/10/12,10:42:13,02,10,1, 11.9,1,1, 5.880, 10530.392, 440.199, 52897.005 24/10/12,10:42:13,03,10,1, 11.9,1,1, 5.880, 10530.369, 440.149, 52897.004 24/10/12,10:42:13,04,10,1, 11.9,1,1, 5.880, 10530.383, 440.183, 52896.980 24/10/12,10:42:13,05,10,1, 11.9,1,1, 5.880, 10530.387, 440.181, 52896.975 24/10/12,10:42:13,06,10,1, 11.9,1,1, 5.880, 10530.416, 440.196, 52897.014 24/10/12,10:42:13,07,10,1, 11.9,1,1, 5.880, 10530.394, 440.205, 52896.996 24/10/12,10:42:13,08,10,1, 11.9,1,1, 5.880, 10530.396, 440.188, 52897.031 24/10/12,10:42:13,09,10,1, 11.9,1,1, 5.880, 10530.419, 440.185, 52896.967 24/10/12,10:42:13,10,10,1, 11.9,1,1, 5.880, 10530.441, 440.207, 52896.969 24/10/12,10:42:13,11,10,1, 11.9,1,1, 5.880, 10530.424, 440.197, 52896.953 24/10/12,10:42:13,12,10,1, 11.9,1,1, 5.880, 10530.416, 440.224, 52897.037 24/10/12,10:42:13,13,10,1, 11.9,1,1, 5.880, 10530.430, 440.195, 52897.063 24/10/12,10:42:13,14,10,1, 11.9,1,1, 5.880, 10530.426, 440.208, 52897.075 24/10/12,10:42:13,15,10,1, 11.9,1,1, 5.880, 10530.435, 440.203, 52897.060 24/10/12,10:42:13,16,10,1, 11.9,1,1, 5.880, 10530.483, 440.220, 52897.007 24/10/12,10:42:13,17,10,1, 11.9,1,1, 5.880, 10530.470, 440.227, 52897.060 24/10/12,10:42:13,18,10,1, 11.9,1,1, 5.880, 10530.476, 440.230, 52897.026 24/10/12,10:42:13,19,10,1, 11.9,1,1, 5.880, 10530.502, 440.241, 52897.029 24/10/12,10:42:14,00,10,1, 12.0,1,1, 5.881, 10530.498, 440.241, 52897.029 24/10/12,10:42:14,01,10,1, 12.0,1,1, 5.881, 10530.517, 440.241, 52897.032 24/10/12,10:42:14,02,10,1, 12.0,1,1, 5.881, 10530.542, 440.215, 52896.994 24/10/12,10:42:14,03,10,1, 12.0,1,1, 5.881, 10530.542, 440.236, 52897.056 24/10/12,10:42:14,04,10,1, 12.0,1,1, 5.881, 10530.527, 440.221, 52897.057 24/10/12,10:42:14,05,10,1, 12.0,1,1, 5.881, 10530.530, 440.222, 52897.056 24/10/12,10:42:14,06,10,1, 12.0,1,1, 5.881, 10530.542, 440.221, 52897.093 24/10/12,10:42:14,07,10,1, 12.0,1,1, 5.881, 10530.556, 440.244, 52896.993 24/10/12,10:42:14,08,10,1, 12.0,1,1, 5.881, 10530.595, 440.230, 52897.062 24/10/12,10:42:14,09,10,1, 12.0,1,1, 5.881, 10530.571, 440.244, 52897.068 24/10/12,10:42:14,10,10,1, 12.0,1,1, 5.881, 10530.583, 440.230, 52897.029 24/10/12,10:42:14,11,10,1, 12.0,1,1, 5.881, 10530.561, 440.270, 52897.063 24/10/12,10:42:14,12,10,1, 12.0,1,1, 5.881, 10530.594, 440.264, 52897.093 24/10/12,10:42:14,13,10,1, 12.0,1,1, 5.881, 10530.612, 440.240, 52897.009 24/10/12,10:42:14,14,10,1, 12.0,1,1, 5.881, 10530.604, 440.274, 52897.052 24/10/12,10:42:14,15,10,1, 12.0,1,1, 5.881, 10530.631, 440.265, 52897.115 24/10/12,10:42:14,16,10,1, 12.0,1,1, 5.881, 10530.626, 440.264, 52897.137 24/10/12,10:42:14,17,10,1, 12.0,1,1, 5.881, 10530.637, 440.258, 52897.128 24/10/12,10:42:14,18,10,1, 12.0,1,1, 5.881, 10530.663, 440.264, 52897.118 24/10/12,10:42:14,19,10,1, 12.0,1,1, 5.881, 10530.655, 440.285, 52897.041 24/10/12,10:42:15,00,10,1, 12.0,1,1, 5.885, 10530.648, 440.285, 52897.041 24/10/12,10:42:15,01,10,1, 12.0,1,1, 5.885, 10530.662, 440.305, 52897.105 24/10/12,10:42:15,02,10,1, 12.0,1,1, 5.885, 10530.670, 440.271, 52897.079 24/10/12,10:42:15,03,10,1, 12.0,1,1, 5.885, 10530.679, 440.302, 52897.094 24/10/12,10:42:15,04,10,1, 12.0,1,1, 5.885, 10530.666, 440.300, 52897.098 24/10/12,10:42:15,05,10,1, 12.0,1,1, 5.885, 10530.687, 440.301, 52897.103 24/10/12,10:42:15,06,10,1, 12.0,1,1, 5.885, 10530.679, 440.319, 52897.124 24/10/12,10:42:15,07,10,1, 12.0,1,1, 5.885, 10530.710, 440.356, 52897.141 24/10/12,10:42:15,08,10,1, 12.0,1,1, 5.885, 10530.739, 440.348, 52897.147 24/10/12,10:42:15,09,10,1, 12.0,1,1, 5.885, 10530.728, 440.325, 52897.110 24/10/12,10:42:15,10,10,1, 12.0,1,1, 5.885, 10530.717, 440.324, 52897.090 24/10/12,10:42:15,11,10,1, 12.0,1,1, 5.885, 10530.738, 440.333, 52897.108 24/10/12,10:42:15,12,10,1, 12.0,1,1, 5.885, 10530.754, 440.336, 52897.118 24/10/12,10:42:15,13,10,1, 12.0,1,1, 5.885, 10530.729, 440.337, 52897.118 24/10/12,10:42:15,14,10,1, 12.0,1,1, 5.885, 10530.743, 440.346, 52897.098 24/10/12,10:42:15,15,10,1, 12.0,1,1, 5.885, 10530.766, 440.368, 52897.172 24/10/12,10:42:15,16,10,1, 12.0,1,1, 5.885, 10530.799, 440.338, 52897.127 24/10/12,10:42:15,17,10,1, 12.0,1,1, 5.885, 10530.772, 440.363, 52897.145 24/10/12,10:42:15,18,10,1, 12.0,1,1, 5.885, 10530.768, 440.341, 52897.168 24/10/12,10:42:15,19,10,1, 12.0,1,1, 5.885, 10530.788, 440.377, 52897.155 24/10/12,10:42:16,00,11,1, 12.0,1,1, 5.886, 10530.782, 440.377, 52897.155 24/10/12,10:42:16,01,11,1, 12.0,1,1, 5.886, 10530.800, 440.362, 52897.171 24/10/12,10:42:16,02,11,1, 12.0,1,1, 5.886, 10530.804, 440.374, 52897.186 24/10/12,10:42:16,03,11,1, 12.0,1,1, 5.886, 10530.795, 440.380, 52897.187 24/10/12,10:42:16,04,11,1, 12.0,1,1, 5.886, 10530.812, 440.370, 52897.232 24/10/12,10:42:16,05,11,1, 12.0,1,1, 5.886, 10530.836, 440.386, 52897.193 24/10/12,10:42:16,06,11,1, 12.0,1,1, 5.886, 10530.830, 440.377, 52897.167 24/10/12,10:42:16,07,11,1, 12.0,1,1, 5.886, 10530.818, 440.382, 52897.230 24/10/12,10:42:16,08,11,1, 12.0,1,1, 5.886, 10530.832, 440.377, 52897.174 24/10/12,10:42:16,09,11,1, 12.0,1,1, 5.886, 10530.831, 440.383, 52897.184 24/10/12,10:42:16,10,11,1, 12.0,1,1, 5.886, 10530.844, 440.385, 52897.227 24/10/12,10:42:16,11,11,1, 12.0,1,1, 5.886, 10530.818, 440.398, 52897.213 24/10/12,10:42:16,12,11,1, 12.0,1,1, 5.886, 10530.849, 440.383, 52897.170 24/10/12,10:42:16,13,11,1, 12.0,1,1, 5.886, 10530.862, 440.390, 52897.159 24/10/12,10:42:16,14,11,1, 12.0,1,1, 5.886, 10530.862, 440.396, 52897.216 24/10/12,10:42:16,15,11,1, 12.0,1,1, 5.886, 10530.873, 440.378, 52897.217 24/10/12,10:42:16,16,11,1, 12.0,1,1, 5.886, 10530.876, 440.407, 52897.188 24/10/12,10:42:16,17,11,1, 12.0,1,1, 5.886, 10530.857, 440.373, 52897.231 24/10/12,10:42:16,18,11,1, 12.0,1,1, 5.886, 10530.881, 440.416, 52897.248 24/10/12,10:42:16,19,11,1, 12.0,1,1, 5.886, 10530.864, 440.413, 52897.211 24/10/12,10:42:17,00,11,1, 11.9,1,1, 5.883, 10530.857, 440.413, 52897.211 24/10/12,10:42:17,01,11,1, 11.9,1,1, 5.883, 10530.893, 440.426, 52897.226 24/10/12,10:42:17,02,11,1, 11.9,1,1, 5.883, 10530.877, 440.425, 52897.259 24/10/12,10:42:17,03,11,1, 11.9,1,1, 5.883, 10530.905, 440.413, 52897.228 24/10/12,10:42:17,04,11,1, 11.9,1,1, 5.883, 10530.908, 440.416, 52897.277 24/10/12,10:42:17,05,11,1, 11.9,1,1, 5.883, 10530.914, 440.429, 52897.211 24/10/12,10:42:17,06,11,1, 11.9,1,1, 5.883, 10530.919, 440.441, 52897.270 24/10/12,10:42:17,07,11,1, 11.9,1,1, 5.883, 10530.921, 440.450, 52897.224 24/10/12,10:42:17,08,11,1, 11.9,1,1, 5.883, 10530.942, 440.448, 52897.299 24/10/12,10:42:17,09,11,1, 11.9,1,1, 5.883, 10530.915, 440.450, 52897.276 24/10/12,10:42:17,10,11,1, 11.9,1,1, 5.883, 10530.925, 440.442, 52897.309 24/10/12,10:42:17,11,11,1, 11.9,1,1, 5.883, 10530.938, 440.463, 52897.213 24/10/12,10:42:17,12,11,1, 11.9,1,1, 5.883, 10530.947, 440.437, 52897.252 24/10/12,10:42:17,13,11,1, 11.9,1,1, 5.883, 10530.946, 440.478, 52897.247 24/10/12,10:42:17,14,11,1, 11.9,1,1, 5.883, 10530.942, 440.462, 52897.252 24/10/12,10:42:17,15,11,1, 11.9,1,1, 5.883, 10530.953, 440.492, 52897.302 24/10/12,10:42:17,16,11,1, 11.9,1,1, 5.883, 10530.957, 440.477, 52897.287 24/10/12,10:42:17,17,11,1, 11.9,1,1, 5.883, 10530.966, 440.481, 52897.302 24/10/12,10:42:17,18,11,1, 11.9,1,1, 5.883, 10530.949, 440.484, 52897.312 24/10/12,10:42:17,19,11,1, 11.9,1,1, 5.883, 10530.954, 440.493, 52897.552 24/10/12,10:42:18,00,11,1, 11.9,1,1, 5.880, 10530.949, 440.493, 52897.552 24/10/12,10:42:18,01,11,1, 11.9,1,1, 5.880, 10530.980, 440.476, 52897.263 24/10/12,10:42:18,02,11,1, 11.9,1,1, 5.880, 10530.976, 440.505, 52897.264 24/10/12,10:42:18,03,11,1, 11.9,1,1, 5.880, 10530.955, 440.491, 52897.288 24/10/12,10:42:18,04,11,1, 11.9,1,1, 5.880, 10530.963, 440.517, 52897.277 24/10/12,10:42:18,05,11,1, 11.9,1,1, 5.880, 10530.945, 440.513, 52897.296 24/10/12,10:42:18,06,11,1, 11.9,1,1, 5.880, 10530.968, 440.514, 52897.306 24/10/12,10:42:18,07,11,1, 11.9,1,1, 5.880, 10530.981, 440.501, 52897.297 24/10/12,10:42:18,08,11,1, 11.9,1,1, 5.880, 10531.007, 440.550, 52897.286 24/10/12,10:42:18,09,11,1, 11.9,1,1, 5.880, 10530.980, 440.520, 52897.230 24/10/12,10:42:18,10,11,1, 11.9,1,1, 5.880, 10530.988, 440.507, 52897.296 24/10/12,10:42:18,11,11,1, 11.9,1,1, 5.880, 10530.980, 440.521, 52897.317 24/10/12,10:42:18,12,11,1, 11.9,1,1, 5.880, 10531.000, 440.553, 52897.302 24/10/12,10:42:18,13,11,1, 11.9,1,1, 5.880, 10531.015, 440.552, 52897.378 24/10/12,10:42:18,14,11,1, 11.9,1,1, 5.880, 10531.012, 440.549, 52897.350 24/10/12,10:42:18,15,11,1, 11.9,1,1, 5.880, 10531.030, 440.573, 52897.364 24/10/12,10:42:18,16,11,1, 11.9,1,1, 5.880, 10531.042, 440.587, 52897.444 24/10/12,10:42:18,17,11,1, 11.9,1,1, 5.880, 10531.013, 440.579, 52897.388 24/10/12,10:42:18,18,11,1, 11.9,1,1, 5.880, 10531.040, 440.598, 52897.394 24/10/12,10:42:18,19,11,1, 11.9,1,1, 5.880, 10531.070, 440.574, 52897.377 24/10/12,10:42:19,00,11,1, 12.0,1,1, 5.881, 10531.065, 440.574, 52897.377 24/10/12,10:42:19,01,11,1, 12.0,1,1, 5.881, 10531.057, 440.584, 52897.344 24/10/12,10:42:19,02,11,1, 12.0,1,1, 5.881, 10531.097, 440.588, 52897.388 24/10/12,10:42:19,03,11,1, 12.0,1,1, 5.881, 10531.086, 440.586, 52897.411 24/10/12,10:42:19,04,11,1, 12.0,1,1, 5.881, 10531.080, 440.603, 52897.340 24/10/12,10:42:19,05,11,1, 12.0,1,1, 5.881, 10531.100, 440.604, 52897.390 24/10/12,10:42:19,06,11,1, 12.0,1,1, 5.881, 10531.111, 440.624, 52897.406 24/10/12,10:42:19,07,11,1, 12.0,1,1, 5.881, 10531.134, 440.610, 52897.377 24/10/12,10:42:19,08,11,1, 12.0,1,1, 5.881, 10531.146, 440.589, 52897.426 24/10/12,10:42:19,09,11,1, 12.0,1,1, 5.881, 10531.156, 440.608, 52897.442 24/10/12,10:42:19,10,11,1, 12.0,1,1, 5.881, 10531.168, 440.622, 52897.419 24/10/12,10:42:19,11,11,1, 12.0,1,1, 5.881, 10531.178, 440.627, 52897.427 24/10/12,10:42:19,12,11,1, 12.0,1,1, 5.881, 10531.184, 440.626, 52897.429 24/10/12,10:42:19,13,11,1, 12.0,1,1, 5.881, 10531.189, 440.640, 52897.464 24/10/12,10:42:19,14,11,1, 12.0,1,1, 5.881, 10531.206, 440.625, 52897.445 24/10/12,10:42:19,15,11,1, 12.0,1,1, 5.881, 10531.210, 440.615, 52897.495 24/10/12,10:42:19,16,11,1, 12.0,1,1, 5.881, 10531.218, 440.615, 52897.414 24/10/12,10:42:19,17,11,1, 12.0,1,1, 5.881, 10531.230, 440.633, 52897.402 24/10/12,10:42:19,18,11,1, 12.0,1,1, 5.881, 10531.255, 440.634, 52897.433 24/10/12,10:42:19,19,11,1, 12.0,1,1, 5.881, 10531.223, 440.641, 52897.463 24/10/12,10:42:20,00,11,1, 11.9,1,1, 5.885, 10531.216, 440.641, 52897.463 24/10/12,10:42:20,01,11,1, 11.9,1,1, 5.885, 10531.268, 440.653, 52897.496 24/10/12,10:42:20,02,11,1, 11.9,1,1, 5.885, 10531.272, 440.642, 52897.480 24/10/12,10:42:20,03,11,1, 11.9,1,1, 5.885, 10531.287, 440.639, 52897.503 24/10/12,10:42:20,04,11,1, 11.9,1,1, 5.885, 10531.318, 440.664, 52897.517 24/10/12,10:42:20,05,11,1, 11.9,1,1, 5.885, 10531.291, 440.671, 52897.477 24/10/12,10:42:20,06,11,1, 11.9,1,1, 5.885, 10531.332, 440.638, 52897.437 24/10/12,10:42:20,07,11,1, 11.9,1,1, 5.885, 10531.328, 440.655, 52897.480 24/10/12,10:42:20,08,11,1, 11.9,1,1, 5.885, 10531.358, 440.641, 52897.496 24/10/12,10:42:20,09,11,1, 11.9,1,1, 5.885, 10531.340, 440.675, 52897.505 24/10/12,10:42:20,10,11,1, 11.9,1,1, 5.885, 10531.342, 440.654, 52897.502 24/10/12,10:42:20,11,11,1, 11.9,1,1, 5.885, 10531.387, 440.674, 52897.545 24/10/12,10:42:20,12,11,1, 11.9,1,1, 5.885, 10531.392, 440.649, 52897.473 24/10/12,10:42:20,13,11,1, 11.9,1,1, 5.885, 10531.388, 440.652, 52897.489 24/10/12,10:42:20,14,11,1, 11.9,1,1, 5.885, 10531.387, 440.659, 52897.470 24/10/12,10:42:20,15,11,1, 11.9,1,1, 5.885, 10531.408, 440.684, 52897.475 24/10/12,10:42:20,16,11,1, 11.9,1,1, 5.885, 10531.436, 440.663, 52897.539 24/10/12,10:42:20,17,11,1, 11.9,1,1, 5.885, 10531.465, 440.663, 52897.589 24/10/12,10:42:20,18,11,1, 11.9,1,1, 5.885, 10531.488, 440.681, 52897.501 24/10/12,10:42:20,19,11,1, 11.9,1,1, 5.885, 10531.486, 440.678, 52897.472 24/10/12,10:42:21,00,11,1, 12.0,1,1, 5.882, 10531.483, 440.678, 52897.472 24/10/12,10:42:21,01,11,1, 12.0,1,1, 5.882, 10531.481, 440.678, 52897.507 24/10/12,10:42:21,02,11,1, 12.0,1,1, 5.882, 10531.508, 440.696, 52897.556 24/10/12,10:42:21,03,11,1, 12.0,1,1, 5.882, 10531.513, 440.691, 52897.575 24/10/12,10:42:21,04,11,1, 12.0,1,1, 5.882, 10531.523, 440.680, 52897.581 24/10/12,10:42:21,05,11,1, 12.0,1,1, 5.882, 10531.552, 440.685, 52897.336 24/10/12,10:42:21,06,11,1, 12.0,1,1, 5.882, 10531.522, 440.699, 52897.567 24/10/12,10:42:21,07,11,1, 12.0,1,1, 5.882, 10531.537, 440.696, 52897.555 24/10/12,10:42:21,08,11,1, 12.0,1,1, 5.882, 10531.544, 440.699, 52897.526 24/10/12,10:42:21,09,11,1, 12.0,1,1, 5.882, 10531.572, 440.694, 52897.515 24/10/12,10:42:21,10,11,1, 12.0,1,1, 5.882, 10531.556, 440.719, 52897.552 24/10/12,10:42:21,11,11,1, 12.0,1,1, 5.882, 10531.586, 440.713, 52897.586 24/10/12,10:42:21,12,11,1, 12.0,1,1, 5.882, 10531.595, 440.707, 52897.532 24/10/12,10:42:21,13,11,1, 12.0,1,1, 5.882, 10531.596, 440.741, 52897.512 24/10/12,10:42:21,14,11,1, 12.0,1,1, 5.882, 10531.594, 440.703, 52897.610 24/10/12,10:42:21,15,11,1, 12.0,1,1, 5.882, 10531.626, 440.716, 52897.570 24/10/12,10:42:21,16,11,1, 12.0,1,1, 5.882, 10531.615, 440.732, 52897.563 24/10/12,10:42:21,17,11,1, 12.0,1,1, 5.882, 10531.631, 440.740, 52897.590 24/10/12,10:42:21,18,11,1, 12.0,1,1, 5.882, 10531.633, 440.769, 52897.619 24/10/12,10:42:21,19,11,1, 12.0,1,1, 5.882, 10531.656, 440.766, 52897.563 24/10/12,10:42:22,00,11,1, 11.8,1,1, 5.883, 10531.650, 440.766, 52897.563 24/10/12,10:42:22,01,11,1, 11.8,1,1, 5.883, 10531.645, 440.780, 52897.651 24/10/12,10:42:22,02,11,1, 11.8,1,1, 5.883, 10531.664, 440.773, 52897.581 24/10/12,10:42:22,03,11,1, 11.8,1,1, 5.883, 10531.682, 440.787, 52897.615 24/10/12,10:42:22,04,11,1, 11.8,1,1, 5.883, 10531.652, 440.784, 52897.663 24/10/12,10:42:22,05,11,1, 11.8,1,1, 5.883, 10531.686, 440.809, 52897.687 24/10/12,10:42:22,06,11,1, 11.8,1,1, 5.883, 10531.679, 440.829, 52897.661 24/10/12,10:42:22,07,11,1, 11.8,1,1, 5.883, 10531.692, 440.841, 52897.683 24/10/12,10:42:22,08,11,1, 11.8,1,1, 5.883, 10531.701, 440.842, 52897.716 24/10/12,10:42:22,09,11,1, 11.8,1,1, 5.883, 10531.717, 440.822, 52897.696 24/10/12,10:42:22,10,11,1, 11.8,1,1, 5.883, 10531.722, 440.830, 52897.646 24/10/12,10:42:22,11,11,1, 11.8,1,1, 5.883, 10531.740, 440.840, 52897.648 24/10/12,10:42:22,12,11,1, 11.8,1,1, 5.883, 10531.713, 440.835, 52897.672 24/10/12,10:42:22,13,11,1, 11.8,1,1, 5.883, 10531.726, 440.850, 52897.616 24/10/12,10:42:22,14,11,1, 11.8,1,1, 5.883, 10531.750, 440.845, 52897.626 24/10/12,10:42:22,15,11,1, 11.8,1,1, 5.883, 10531.754, 440.873, 52897.693 24/10/12,10:42:22,16,11,1, 11.8,1,1, 5.883, 10531.760, 440.886, 52897.671 24/10/12,10:42:22,17,11,1, 11.8,1,1, 5.883, 10531.765, 440.854, 52897.654 24/10/12,10:42:22,18,11,1, 11.8,1,1, 5.883, 10531.755, 440.879, 52897.670 24/10/12,10:42:22,19,11,1, 11.8,1,1, 5.883, 10531.757, 440.875, 52897.697 24/10/12,10:42:23,00,11,1, 11.9,1,1, 5.885, 10531.750, 440.875, 52897.697 24/10/12,10:42:23,01,11,1, 11.9,1,1, 5.885, 10531.765, 440.863, 52897.746 24/10/12,10:42:23,02,11,1, 11.9,1,1, 5.885, 10531.711, 440.903, 52897.726 24/10/12,10:42:23,03,11,1, 11.9,1,1, 5.885, 10531.776, 440.861, 52897.737 24/10/12,10:42:23,04,11,1, 11.9,1,1, 5.885, 10531.779, 440.854, 52897.726 24/10/12,10:42:23,05,11,1, 11.9,1,1, 5.885, 10531.802, 440.885, 52897.728 24/10/12,10:42:23,06,11,1, 11.9,1,1, 5.885, 10531.788, 440.873, 52897.760 24/10/12,10:42:23,07,11,1, 11.9,1,1, 5.885, 10531.810, 440.897, 52897.709 24/10/12,10:42:23,08,11,1, 11.9,1,1, 5.885, 10531.813, 440.888, 52897.747 24/10/12,10:42:23,09,11,1, 11.9,1,1, 5.885, 10531.842, 440.873, 52897.673 24/10/12,10:42:23,10,11,1, 11.9,1,1, 5.885, 10531.831, 440.879, 52897.675 24/10/12,10:42:23,11,11,1, 11.9,1,1, 5.885, 10531.838, 440.898, 52897.689 24/10/12,10:42:23,12,11,1, 11.9,1,1, 5.885, 10531.822, 440.898, 52897.747 24/10/12,10:42:23,13,11,1, 11.9,1,1, 5.885, 10531.853, 440.895, 52897.691 24/10/12,10:42:23,14,11,1, 11.9,1,1, 5.885, 10531.877, 440.892, 52897.447 24/10/12,10:42:23,15,11,1, 11.9,1,1, 5.885, 10531.812, 440.918, 52897.730 24/10/12,10:42:23,16,11,1, 11.9,1,1, 5.885, 10531.844, 440.900, 52897.708 24/10/12,10:42:23,17,11,1, 11.9,1,1, 5.885, 10531.836, 440.929, 52897.767 24/10/12,10:42:23,18,11,1, 11.9,1,1, 5.885, 10531.858, 440.934, 52897.690 24/10/12,10:42:23,19,11,1, 11.9,1,1, 5.885, 10531.843, 440.930, 52897.789 24/10/12,10:42:24,00,10,1, 11.9,1,1, 5.882, 10531.842, 440.930, 52897.789 24/10/12,10:42:24,01,10,1, 11.9,1,1, 5.882, 10531.851, 440.932, 52897.715 24/10/12,10:42:24,02,10,1, 11.9,1,1, 5.882, 10531.862, 440.942, 52897.707 24/10/12,10:42:24,03,10,1, 11.9,1,1, 5.882, 10531.864, 440.939, 52897.734 24/10/12,10:42:24,04,10,1, 11.9,1,1, 5.882, 10531.871, 440.958, 52897.778 24/10/12,10:42:24,05,10,1, 11.9,1,1, 5.882, 10531.904, 440.965, 52897.793 24/10/12,10:42:24,06,10,1, 11.9,1,1, 5.882, 10531.923, 440.962, 52897.752 24/10/12,10:42:24,07,10,1, 11.9,1,1, 5.882, 10531.908, 440.976, 52897.749 24/10/12,10:42:24,08,10,1, 11.9,1,1, 5.882, 10531.926, 440.972, 52897.742 24/10/12,10:42:24,09,10,1, 11.9,1,1, 5.882, 10531.942, 440.996, 52897.779 24/10/12,10:42:24,10,10,1, 11.9,1,1, 5.882, 10531.929, 441.006, 52897.756 24/10/12,10:42:24,11,10,1, 11.9,1,1, 5.882, 10531.941, 440.999, 52897.763 24/10/12,10:42:24,12,10,1, 11.9,1,1, 5.882, 10531.940, 440.979, 52897.784 24/10/12,10:42:24,13,10,1, 11.9,1,1, 5.882, 10531.965, 440.999, 52897.710 24/10/12,10:42:24,14,10,1, 11.9,1,1, 5.882, 10531.986, 441.041, 52897.716 24/10/12,10:42:24,15,10,1, 11.9,1,1, 5.882, 10531.982, 441.023, 52897.753 24/10/12,10:42:24,16,10,1, 11.9,1,1, 5.882, 10531.988, 441.023, 52897.749 24/10/12,10:42:24,17,10,1, 11.9,1,1, 5.882, 10531.994, 441.043, 52897.843 24/10/12,10:42:24,18,10,1, 11.9,1,1, 5.882, 10532.016, 441.048, 52897.859 24/10/12,10:42:24,19,10,1, 11.9,1,1, 5.882, 10532.013, 441.077, 52897.764 24/10/12,10:42:25,00,10,1, 11.9,1,1, 5.878, 10532.008, 441.077, 52897.764 24/10/12,10:42:25,01,10,1, 11.9,1,1, 5.878, 10532.031, 441.090, 52897.762 24/10/12,10:42:25,02,10,1, 11.9,1,1, 5.878, 10532.017, 441.071, 52897.787 24/10/12,10:42:25,03,10,1, 11.9,1,1, 5.878, 10532.060, 441.105, 52897.843 24/10/12,10:42:25,04,10,1, 11.9,1,1, 5.878, 10532.058, 441.115, 52897.825 24/10/12,10:42:25,05,10,1, 11.9,1,1, 5.878, 10532.059, 441.117, 52897.833 24/10/12,10:42:25,06,10,1, 11.9,1,1, 5.878, 10532.094, 441.131, 52897.890 24/10/12,10:42:25,07,10,1, 11.9,1,1, 5.878, 10532.083, 441.131, 52897.836 24/10/12,10:42:25,08,10,1, 11.9,1,1, 5.878, 10532.088, 441.142, 52897.834 24/10/12,10:42:25,09,10,1, 11.9,1,1, 5.878, 10532.101, 441.152, 52897.860 24/10/12,10:42:25,10,10,1, 11.9,1,1, 5.878, 10532.097, 441.161, 52897.835 24/10/12,10:42:25,11,10,1, 11.9,1,1, 5.878, 10532.097, 441.129, 52897.855 24/10/12,10:42:25,12,10,1, 11.9,1,1, 5.878, 10532.098, 441.167, 52897.900 24/10/12,10:42:25,13,10,1, 11.9,1,1, 5.878, 10532.123, 441.156, 52897.854 24/10/12,10:42:25,14,10,1, 11.9,1,1, 5.878, 10532.135, 441.181, 52897.905 24/10/12,10:42:25,15,10,1, 11.9,1,1, 5.878, 10532.123, 441.183, 52897.856 24/10/12,10:42:25,16,10,1, 11.9,1,1, 5.878, 10532.145, 441.190, 52897.894 24/10/12,10:42:25,17,10,1, 11.9,1,1, 5.878, 10532.158, 441.188, 52897.875 24/10/12,10:42:25,18,10,1, 11.9,1,1, 5.878, 10532.160, 441.215, 52897.842 24/10/12,10:42:25,19,10,1, 11.9,1,1, 5.878, 10532.167, 441.198, 52897.829 24/10/12,10:42:26,00,11,1, 11.9,1,1, 5.881, 10532.159, 441.198, 52897.829 24/10/12,10:42:26,01,11,1, 11.9,1,1, 5.881, 10532.176, 441.240, 52897.904 24/10/12,10:42:26,02,11,1, 11.9,1,1, 5.881, 10532.194, 441.246, 52897.841 24/10/12,10:42:26,03,11,1, 11.9,1,1, 5.881, 10532.184, 441.224, 52897.928 24/10/12,10:42:26,04,11,1, 11.9,1,1, 5.881, 10532.184, 441.231, 52897.918 24/10/12,10:42:26,05,11,1, 11.9,1,1, 5.881, 10532.235, 441.241, 52897.908 24/10/12,10:42:26,06,11,1, 11.9,1,1, 5.881, 10532.219, 441.243, 52897.905 24/10/12,10:42:26,07,11,1, 11.9,1,1, 5.881, 10532.190, 441.249, 52897.906 24/10/12,10:42:26,08,11,1, 11.9,1,1, 5.881, 10532.217, 441.285, 52897.925 24/10/12,10:42:26,09,11,1, 11.9,1,1, 5.881, 10532.220, 441.254, 52897.920 24/10/12,10:42:26,10,11,1, 11.9,1,1, 5.881, 10532.240, 441.287, 52897.893 24/10/12,10:42:26,11,11,1, 11.9,1,1, 5.881, 10532.252, 441.277, 52897.946 24/10/12,10:42:26,12,11,1, 11.9,1,1, 5.881, 10532.257, 441.313, 52897.941 24/10/12,10:42:26,13,11,1, 11.9,1,1, 5.881, 10532.284, 441.290, 52897.900 24/10/12,10:42:26,14,11,1, 11.9,1,1, 5.881, 10532.287, 441.313, 52897.953 24/10/12,10:42:26,15,11,1, 11.9,1,1, 5.881, 10532.278, 441.328, 52897.986 24/10/12,10:42:26,16,11,1, 11.9,1,1, 5.881, 10532.296, 441.309, 52897.917 24/10/12,10:42:26,17,11,1, 11.9,1,1, 5.881, 10532.299, 441.319, 52897.902 24/10/12,10:42:26,18,11,1, 11.9,1,1, 5.881, 10532.290, 441.329, 52897.978 24/10/12,10:42:26,19,11,1, 11.9,1,1, 5.881, 10532.293, 441.343, 52897.968 24/10/12,10:42:27,00,11,1, 11.9,1,1, 5.879, 10532.292, 441.343, 52897.968 24/10/12,10:42:27,01,11,1, 11.9,1,1, 5.879, 10532.311, 441.368, 52897.956 24/10/12,10:42:27,02,11,1, 11.9,1,1, 5.879, 10532.341, 441.366, 52897.943 24/10/12,10:42:27,03,11,1, 11.9,1,1, 5.879, 10532.350, 441.383, 52897.958 24/10/12,10:42:27,04,11,1, 11.9,1,1, 5.879, 10532.356, 441.397, 52897.959 24/10/12,10:42:27,05,11,1, 11.9,1,1, 5.879, 10532.354, 441.408, 52897.967 24/10/12,10:42:27,06,11,1, 11.9,1,1, 5.879, 10532.363, 441.426, 52897.960 24/10/12,10:42:27,07,11,1, 11.9,1,1, 5.879, 10532.373, 441.405, 52897.988 24/10/12,10:42:27,08,11,1, 11.9,1,1, 5.879, 10532.369, 441.426, 52897.963 24/10/12,10:42:27,09,11,1, 11.9,1,1, 5.879, 10532.379, 441.430, 52898.033 24/10/12,10:42:27,10,11,1, 11.9,1,1, 5.879, 10532.403, 441.443, 52897.976 24/10/12,10:42:27,11,11,1, 11.9,1,1, 5.879, 10532.393, 441.450, 52898.026 24/10/12,10:42:27,12,11,1, 11.9,1,1, 5.879, 10532.393, 441.469, 52898.050 24/10/12,10:42:27,13,11,1, 11.9,1,1, 5.879, 10532.414, 441.471, 52898.025 24/10/12,10:42:27,14,11,1, 11.9,1,1, 5.879, 10532.416, 441.484, 52898.075 24/10/12,10:42:27,15,11,1, 11.9,1,1, 5.879, 10532.441, 441.458, 52898.018 24/10/12,10:42:27,16,11,1, 11.9,1,1, 5.879, 10532.442, 441.497, 52898.035 24/10/12,10:42:27,17,11,1, 11.9,1,1, 5.879, 10532.436, 441.504, 52898.089 24/10/12,10:42:27,18,11,1, 11.9,1,1, 5.879, 10532.454, 441.527, 52898.018 24/10/12,10:42:27,19,11,1, 11.9,1,1, 5.879, 10532.471, 441.512, 52898.029 24/10/12,10:42:28,00,10,1, 11.8,1,1, 5.883, 10532.467, 441.512, 52898.029 24/10/12,10:42:28,01,10,1, 11.8,1,1, 5.883, 10532.482, 441.519, 52898.059 24/10/12,10:42:28,02,10,1, 11.8,1,1, 5.883, 10532.485, 441.515, 52898.109 24/10/12,10:42:28,03,10,1, 11.8,1,1, 5.883, 10532.491, 441.544, 52898.103 24/10/12,10:42:28,04,10,1, 11.8,1,1, 5.883, 10532.487, 441.537, 52898.146 24/10/12,10:42:28,05,10,1, 11.8,1,1, 5.883, 10532.514, 441.539, 52898.129 24/10/12,10:42:28,06,10,1, 11.8,1,1, 5.883, 10532.525, 441.538, 52898.108 24/10/12,10:42:28,07,10,1, 11.8,1,1, 5.883, 10532.500, 441.544, 52898.149 24/10/12,10:42:28,08,10,1, 11.8,1,1, 5.883, 10532.532, 441.545, 52898.037 24/10/12,10:42:28,09,10,1, 11.8,1,1, 5.883, 10532.530, 441.547, 52898.041 24/10/12,10:42:28,10,10,1, 11.8,1,1, 5.883, 10532.561, 441.546, 52898.109 24/10/12,10:42:28,11,10,1, 11.8,1,1, 5.883, 10532.549, 441.563, 52898.043 24/10/12,10:42:28,12,10,1, 11.8,1,1, 5.883, 10532.569, 441.570, 52898.107 24/10/12,10:42:28,13,10,1, 11.8,1,1, 5.883, 10532.588, 441.567, 52898.134 24/10/12,10:42:28,14,10,1, 11.8,1,1, 5.883, 10532.603, 441.575, 52898.179 24/10/12,10:42:28,15,10,1, 11.8,1,1, 5.883, 10532.606, 441.552, 52898.122 24/10/12,10:42:28,16,10,1, 11.8,1,1, 5.883, 10532.605, 441.601, 52898.176 24/10/12,10:42:28,17,10,1, 11.8,1,1, 5.883, 10532.606, 441.568, 52898.096 24/10/12,10:42:28,18,10,1, 11.8,1,1, 5.883, 10532.616, 441.566, 52898.124 24/10/12,10:42:28,19,10,1, 11.8,1,1, 5.883, 10532.617, 441.590, 52898.114 24/10/12,10:42:29,00,11,1, 11.8,1,1, 5.889, 10532.609, 441.590, 52898.114 24/10/12,10:42:29,01,11,1, 11.8,1,1, 5.889, 10532.617, 441.613, 52898.130 24/10/12,10:42:29,02,11,1, 11.8,1,1, 5.889, 10532.630, 441.614, 52898.087 24/10/12,10:42:29,03,11,1, 11.8,1,1, 5.889, 10532.658, 441.614, 52898.110 24/10/12,10:42:29,04,11,1, 11.8,1,1, 5.889, 10532.657, 441.628, 52898.196 24/10/12,10:42:29,05,11,1, 11.8,1,1, 5.889, 10532.679, 441.630, 52898.257 24/10/12,10:42:29,06,11,1, 11.8,1,1, 5.889, 10532.678, 441.606, 52898.176 24/10/12,10:42:29,07,11,1, 11.8,1,1, 5.889, 10532.685, 441.602, 52898.152 24/10/12,10:42:29,08,11,1, 11.8,1,1, 5.889, 10532.665, 441.622, 52898.138 24/10/12,10:42:29,09,11,1, 11.8,1,1, 5.889, 10532.693, 441.619, 52898.150 24/10/12,10:42:29,10,11,1, 11.8,1,1, 5.889, 10532.686, 441.626, 52898.128 24/10/12,10:42:29,11,11,1, 11.8,1,1, 5.889, 10532.675, 441.626, 52898.181 24/10/12,10:42:29,12,11,1, 11.8,1,1, 5.889, 10532.725, 441.634, 52898.181 24/10/12,10:42:29,13,11,1, 11.8,1,1, 5.889, 10532.742, 441.610, 52898.171 24/10/12,10:42:29,14,11,1, 11.8,1,1, 5.889, 10532.752, 441.622, 52898.165 24/10/12,10:42:29,15,11,1, 11.8,1,1, 5.889, 10532.744, 441.615, 52898.124 24/10/12,10:42:29,16,11,1, 11.8,1,1, 5.889, 10532.780, 441.606, 52898.124 24/10/12,10:42:29,17,11,1, 11.8,1,1, 5.889, 10532.758, 441.621, 52898.139 24/10/12,10:42:29,18,11,1, 11.8,1,1, 5.889, 10532.781, 441.594, 52898.195 24/10/12,10:42:29,19,11,1, 11.8,1,1, 5.889, 10532.768, 441.607, 52898.148 24/10/12,10:42:30,00,11,1, 11.8,1,1, 5.889, 10532.768, 441.607, 52898.148 24/10/12,10:42:30,01,11,1, 11.8,1,1, 5.889, 10532.807, 441.615, 52898.132 24/10/12,10:42:30,02,11,1, 11.8,1,1, 5.889, 10532.804, 441.587, 52898.202 24/10/12,10:42:30,03,11,1, 11.8,1,1, 5.889, 10532.817, 441.611, 52898.144 24/10/12,10:42:30,04,11,1, 11.8,1,1, 5.889, 10532.822, 441.607, 52898.172 24/10/12,10:42:30,05,11,1, 11.8,1,1, 5.889, 10532.848, 441.615, 52898.158 24/10/12,10:42:30,06,11,1, 11.8,1,1, 5.889, 10532.854, 441.623, 52898.159 24/10/12,10:42:30,07,11,1, 11.8,1,1, 5.889, 10532.861, 441.604, 52898.174 24/10/12,10:42:30,08,11,1, 11.8,1,1, 5.889, 10532.862, 441.612, 52898.261 24/10/12,10:42:30,09,11,1, 11.8,1,1, 5.889, 10532.873, 441.617, 52898.127 24/10/12,10:42:30,10,11,1, 11.8,1,1, 5.889, 10532.922, 441.633, 52898.273 24/10/12,10:42:30,11,11,1, 11.8,1,1, 5.889, 10532.930, 441.630, 52898.248 24/10/12,10:42:30,12,11,1, 11.8,1,1, 5.889, 10532.938, 441.638, 52898.228 24/10/12,10:42:30,13,11,1, 11.8,1,1, 5.889, 10532.939, 441.614, 52898.184 24/10/12,10:42:30,14,11,1, 11.8,1,1, 5.889, 10532.923, 441.637, 52898.214 24/10/12,10:42:30,15,11,1, 11.8,1,1, 5.889, 10532.956, 441.636, 52898.239 24/10/12,10:42:30,16,11,1, 11.8,1,1, 5.889, 10532.955, 441.622, 52898.133 24/10/12,10:42:30,17,11,1, 11.8,1,1, 5.889, 10532.972, 441.645, 52898.197 24/10/12,10:42:30,18,11,1, 11.8,1,1, 5.889, 10532.974, 441.672, 52898.276 24/10/12,10:42:30,19,11,1, 11.8,1,1, 5.889, 10532.972, 441.631, 52898.265 24/10/12,10:42:31,00,10,1, 11.8,1,1, 5.886, 10532.968, 441.631, 52898.265 24/10/12,10:42:31,01,10,1, 11.8,1,1, 5.886, 10533.003, 441.651, 52898.167 24/10/12,10:42:31,02,10,1, 11.8,1,1, 5.886, 10533.014, 441.642, 52898.245 24/10/12,10:42:31,03,10,1, 11.8,1,1, 5.886, 10533.023, 441.658, 52898.265 24/10/12,10:42:31,04,10,1, 11.8,1,1, 5.886, 10533.015, 441.679, 52898.238 24/10/12,10:42:31,05,10,1, 11.8,1,1, 5.886, 10533.027, 441.658, 52898.229 24/10/12,10:42:31,06,10,1, 11.8,1,1, 5.886, 10533.056, 441.687, 52898.229 24/10/12,10:42:31,07,10,1, 11.8,1,1, 5.886, 10533.069, 441.677, 52898.205 24/10/12,10:42:31,08,10,1, 11.8,1,1, 5.886, 10533.054, 441.681, 52898.191 24/10/12,10:42:31,09,10,1, 11.8,1,1, 5.886, 10533.081, 441.686, 52898.230 24/10/12,10:42:31,10,10,1, 11.8,1,1, 5.886, 10533.061, 441.686, 52898.350 24/10/12,10:42:31,11,10,1, 11.8,1,1, 5.886, 10533.094, 441.678, 52898.218 24/10/12,10:42:31,12,10,1, 11.8,1,1, 5.886, 10533.112, 441.678, 52898.302 24/10/12,10:42:31,13,10,1, 11.8,1,1, 5.886, 10533.119, 441.673, 52898.331 24/10/12,10:42:31,14,10,1, 11.8,1,1, 5.886, 10533.104, 441.658, 52898.346 24/10/12,10:42:31,15,10,1, 11.8,1,1, 5.886, 10533.117, 441.669, 52898.265 24/10/12,10:42:31,16,10,1, 11.8,1,1, 5.886, 10533.149, 441.669, 52898.260 24/10/12,10:42:31,17,10,1, 11.8,1,1, 5.886, 10533.152, 441.663, 52898.273 24/10/12,10:42:31,18,10,1, 11.8,1,1, 5.886, 10533.165, 441.707, 52898.296 24/10/12,10:42:31,19,10,1, 11.8,1,1, 5.886, 10533.179, 441.671, 52898.303 24/10/12,10:42:32,00,10,1, 11.9,1,1, 5.884, 10533.177, 441.671, 52898.303 24/10/12,10:42:32,01,10,1, 11.9,1,1, 5.884, 10533.192, 441.664, 52898.281 24/10/12,10:42:32,02,10,1, 11.9,1,1, 5.884, 10533.198, 441.687, 52898.296 24/10/12,10:42:32,03,10,1, 11.9,1,1, 5.884, 10533.205, 441.691, 52898.272 24/10/12,10:42:32,04,10,1, 11.9,1,1, 5.884, 10533.217, 441.675, 52898.289 24/10/12,10:42:32,05,10,1, 11.9,1,1, 5.884, 10533.217, 441.638, 52898.262 24/10/12,10:42:32,06,10,1, 11.9,1,1, 5.884, 10533.219, 441.657, 52898.365 24/10/12,10:42:32,07,10,1, 11.9,1,1, 5.884, 10533.241, 441.660, 52898.340 24/10/12,10:42:32,08,10,1, 11.9,1,1, 5.884, 10533.255, 441.671, 52898.328 24/10/12,10:42:32,09,10,1, 11.9,1,1, 5.884, 10533.295, 441.638, 52898.316 24/10/12,10:42:32,10,10,1, 11.9,1,1, 5.884, 10533.285, 441.644, 52898.325 24/10/12,10:42:32,11,10,1, 11.9,1,1, 5.884, 10533.261, 441.656, 52898.302 24/10/12,10:42:32,12,10,1, 11.9,1,1, 5.884, 10533.270, 441.654, 52898.291 24/10/12,10:42:32,13,10,1, 11.9,1,1, 5.884, 10533.280, 441.637, 52898.320 24/10/12,10:42:32,14,10,1, 11.9,1,1, 5.884, 10533.281, 441.664, 52898.241 24/10/12,10:42:32,15,10,1, 11.9,1,1, 5.884, 10533.290, 441.620, 52898.246 24/10/12,10:42:32,16,10,1, 11.9,1,1, 5.884, 10533.288, 441.637, 52898.262 24/10/12,10:42:32,17,10,1, 11.9,1,1, 5.884, 10533.330, 441.641, 52898.323 24/10/12,10:42:32,18,10,1, 11.9,1,1, 5.884, 10533.327, 441.626, 52898.265 24/10/12,10:42:32,19,10,1, 11.9,1,1, 5.884, 10533.311, 441.631, 52898.295 24/10/12,10:42:33,00,10,1, 11.9,1,1, 5.884, 10533.310, 441.631, 52898.295 24/10/12,10:42:33,01,10,1, 11.9,1,1, 5.884, 10533.334, 441.644, 52898.442 24/10/12,10:42:33,02,10,1, 11.9,1,1, 5.884, 10533.369, 441.640, 52898.324 24/10/12,10:42:33,03,10,1, 11.9,1,1, 5.884, 10533.354, 441.658, 52898.315 24/10/12,10:42:33,04,10,1, 11.9,1,1, 5.884, 10533.368, 441.634, 52898.291 24/10/12,10:42:33,05,10,1, 11.9,1,1, 5.884, 10533.338, 441.636, 52898.313 24/10/12,10:42:33,06,10,1, 11.9,1,1, 5.884, 10533.391, 441.654, 52898.392 24/10/12,10:42:33,07,10,1, 11.9,1,1, 5.884, 10533.398, 441.640, 52898.320 24/10/12,10:42:33,08,10,1, 11.9,1,1, 5.884, 10533.393, 441.659, 52898.362 24/10/12,10:42:33,09,10,1, 11.9,1,1, 5.884, 10533.394, 441.634, 52898.313 24/10/12,10:42:33,10,10,1, 11.9,1,1, 5.884, 10533.410, 441.626, 52898.289 24/10/12,10:42:33,11,10,1, 11.9,1,1, 5.884, 10533.400, 441.623, 52898.272 24/10/12,10:42:33,12,10,1, 11.9,1,1, 5.884, 10533.401, 441.629, 52898.405 24/10/12,10:42:33,13,10,1, 11.9,1,1, 5.884, 10533.419, 441.641, 52898.407 24/10/12,10:42:33,14,10,1, 11.9,1,1, 5.884, 10533.440, 441.631, 52898.299 24/10/12,10:42:33,15,10,1, 11.9,1,1, 5.884, 10533.436, 441.633, 52898.344 24/10/12,10:42:33,16,10,1, 11.9,1,1, 5.884, 10533.446, 441.623, 52898.332 24/10/12,10:42:33,17,10,1, 11.9,1,1, 5.884, 10533.449, 441.651, 52898.361 24/10/12,10:42:33,18,10,1, 11.9,1,1, 5.884, 10533.453, 441.620, 52898.335 24/10/12,10:42:33,19,10,1, 11.9,1,1, 5.884, 10533.480, 441.628, 52898.331 24/10/12,10:42:34,00,10,1, 11.8,1,1, 5.884, 10533.477, 441.628, 52898.331 24/10/12,10:42:34,01,10,1, 11.8,1,1, 5.884, 10533.464, 441.610, 52898.384 24/10/12,10:42:34,02,10,1, 11.8,1,1, 5.884, 10533.451, 441.627, 52898.382 24/10/12,10:42:34,03,10,1, 11.8,1,1, 5.884, 10533.472, 441.616, 52898.310 24/10/12,10:42:34,04,10,1, 11.8,1,1, 5.884, 10533.466, 441.620, 52898.355 24/10/12,10:42:34,05,10,1, 11.8,1,1, 5.884, 10533.482, 441.626, 52898.299 24/10/12,10:42:34,06,10,1, 11.8,1,1, 5.884, 10533.477, 441.625, 52898.328 24/10/12,10:42:34,07,10,1, 11.8,1,1, 5.884, 10533.516, 441.629, 52898.285 24/10/12,10:42:34,08,10,1, 11.8,1,1, 5.884, 10533.492, 441.621, 52898.377 24/10/12,10:42:34,09,10,1, 11.8,1,1, 5.884, 10533.499, 441.620, 52898.368 24/10/12,10:42:34,10,10,1, 11.8,1,1, 5.884, 10533.501, 441.624, 52898.342 24/10/12,10:42:34,11,10,1, 11.8,1,1, 5.884, 10533.491, 441.632, 52898.341 24/10/12,10:42:34,12,10,1, 11.8,1,1, 5.884, 10533.468, 441.632, 52898.365 24/10/12,10:42:34,13,10,1, 11.8,1,1, 5.884, 10533.489, 441.648, 52898.363 24/10/12,10:42:34,14,10,1, 11.8,1,1, 5.884, 10533.496, 441.650, 52898.324 24/10/12,10:42:34,15,10,1, 11.8,1,1, 5.884, 10533.500, 441.668, 52898.361 24/10/12,10:42:34,16,10,1, 11.8,1,1, 5.884, 10533.504, 441.660, 52898.374 24/10/12,10:42:34,17,10,1, 11.8,1,1, 5.884, 10533.503, 441.674, 52898.391 24/10/12,10:42:34,18,10,1, 11.8,1,1, 5.884, 10533.483, 441.679, 52898.424 24/10/12,10:42:34,19,10,1, 11.8,1,1, 5.884, 10533.490, 441.687, 52898.425 24/10/12,10:42:35,00,10,1, 11.9,1,1, 5.887, 10533.485, 441.687, 52898.425 24/10/12,10:42:35,01,10,1, 11.9,1,1, 5.887, 10533.499, 441.704, 52898.415 24/10/12,10:42:35,02,10,1, 11.9,1,1, 5.887, 10533.494, 441.689, 52898.435 24/10/12,10:42:35,03,10,1, 11.9,1,1, 5.887, 10533.461, 441.705, 52898.435 24/10/12,10:42:35,04,10,1, 11.9,1,1, 5.887, 10533.489, 441.701, 52898.433 24/10/12,10:42:35,05,10,1, 11.9,1,1, 5.887, 10533.474, 441.713, 52898.427 24/10/12,10:42:35,06,10,1, 11.9,1,1, 5.887, 10533.487, 441.697, 52898.424 24/10/12,10:42:35,07,10,1, 11.9,1,1, 5.887, 10533.473, 441.708, 52898.451 24/10/12,10:42:35,08,10,1, 11.9,1,1, 5.887, 10533.462, 441.730, 52898.431 24/10/12,10:42:35,09,10,1, 11.9,1,1, 5.887, 10533.464, 441.728, 52898.453 24/10/12,10:42:35,10,10,1, 11.9,1,1, 5.887, 10533.469, 441.722, 52898.490 24/10/12,10:42:35,11,10,1, 11.9,1,1, 5.887, 10533.435, 441.699, 52898.463 24/10/12,10:42:35,12,10,1, 11.9,1,1, 5.887, 10533.463, 441.718, 52898.433 24/10/12,10:42:35,13,10,1, 11.9,1,1, 5.887, 10533.466, 441.720, 52898.518 24/10/12,10:42:35,14,10,1, 11.9,1,1, 5.887, 10533.482, 441.715, 52898.406 24/10/12,10:42:35,15,10,1, 11.9,1,1, 5.887, 10533.448, 441.715, 52898.449 24/10/12,10:42:35,16,10,1, 11.9,1,1, 5.887, 10533.442, 441.731, 52898.522 24/10/12,10:42:35,17,10,1, 11.9,1,1, 5.887, 10533.466, 441.732, 52898.424 24/10/12,10:42:35,18,10,1, 11.9,1,1, 5.887, 10533.453, 441.719, 52898.421 24/10/12,10:42:35,19,10,1, 11.9,1,1, 5.887, 10533.426, 441.737, 52898.502 24/10/12,10:42:36,00,10,1, 11.9,1,1, 5.884, 10533.419, 441.737, 52898.502 24/10/12,10:42:36,01,10,1, 11.9,1,1, 5.884, 10533.453, 441.753, 52898.428 24/10/12,10:42:36,02,10,1, 11.9,1,1, 5.884, 10533.452, 441.745, 52898.462 24/10/12,10:42:36,03,10,1, 11.9,1,1, 5.884, 10533.431, 441.750, 52898.464 24/10/12,10:42:36,04,10,1, 11.9,1,1, 5.884, 10533.434, 441.762, 52898.503 24/10/12,10:42:36,05,10,1, 11.9,1,1, 5.884, 10533.468, 441.766, 52898.504 24/10/12,10:42:36,06,10,1, 11.9,1,1, 5.884, 10533.415, 441.754, 52898.512 24/10/12,10:42:36,07,10,1, 11.9,1,1, 5.884, 10533.451, 441.772, 52898.694 24/10/12,10:42:36,08,10,1, 11.9,1,1, 5.884, 10533.439, 441.759, 52898.417 24/10/12,10:42:36,09,10,1, 11.9,1,1, 5.884, 10533.429, 441.781, 52898.529 24/10/12,10:42:36,10,10,1, 11.9,1,1, 5.884, 10533.424, 441.801, 52898.510 24/10/12,10:42:36,11,10,1, 11.9,1,1, 5.884, 10533.424, 441.781, 52898.516 24/10/12,10:42:36,12,10,1, 11.9,1,1, 5.884, 10533.444, 441.806, 52898.513 24/10/12,10:42:36,13,10,1, 11.9,1,1, 5.884, 10533.457, 441.791, 52898.468 24/10/12,10:42:36,14,10,1, 11.9,1,1, 5.884, 10533.447, 441.796, 52898.538 24/10/12,10:42:36,15,10,1, 11.9,1,1, 5.884, 10533.436, 441.812, 52898.513 24/10/12,10:42:36,16,10,1, 11.9,1,1, 5.884, 10533.448, 441.793, 52898.575 24/10/12,10:42:36,17,10,1, 11.9,1,1, 5.884, 10533.461, 441.793, 52898.530 24/10/12,10:42:36,18,10,1, 11.9,1,1, 5.884, 10533.459, 441.786, 52898.537 24/10/12,10:42:36,19,10,1, 11.9,1,1, 5.884, 10533.449, 441.796, 52898.649 24/10/12,10:42:37,00,10,1, 11.9,1,1, 5.882, 10533.444, 441.796, 52898.649 24/10/12,10:42:37,01,10,1, 11.9,1,1, 5.882, 10533.461, 441.792, 52898.598 24/10/12,10:42:37,02,10,1, 11.9,1,1, 5.882, 10533.471, 441.780, 52898.601 24/10/12,10:42:37,03,10,1, 11.9,1,1, 5.882, 10533.462, 441.778, 52898.568 24/10/12,10:42:37,04,10,1, 11.9,1,1, 5.882, 10533.463, 441.779, 52898.482 24/10/12,10:42:37,05,10,1, 11.9,1,1, 5.882, 10533.459, 441.790, 52898.526 24/10/12,10:42:37,06,10,1, 11.9,1,1, 5.882, 10533.443, 441.761, 52898.542 24/10/12,10:42:37,07,10,1, 11.9,1,1, 5.882, 10533.437, 441.762, 52898.552 24/10/12,10:42:37,08,10,1, 11.9,1,1, 5.882, 10533.456, 441.778, 52898.568 24/10/12,10:42:37,09,10,1, 11.9,1,1, 5.882, 10533.483, 441.769, 52898.578 24/10/12,10:42:37,10,10,1, 11.9,1,1, 5.882, 10533.440, 441.755, 52898.481 24/10/12,10:42:37,11,10,1, 11.9,1,1, 5.882, 10533.496, 441.773, 52898.583 24/10/12,10:42:37,12,10,1, 11.9,1,1, 5.882, 10533.478, 441.791, 52898.544 24/10/12,10:42:37,13,10,1, 11.9,1,1, 5.882, 10533.496, 441.788, 52898.575 24/10/12,10:42:37,14,10,1, 11.9,1,1, 5.882, 10533.481, 441.788, 52898.591 24/10/12,10:42:37,15,10,1, 11.9,1,1, 5.882, 10533.484, 441.796, 52898.573 24/10/12,10:42:37,16,10,1, 11.9,1,1, 5.882, 10533.474, 441.784, 52898.616 24/10/12,10:42:37,17,10,1, 11.9,1,1, 5.882, 10533.502, 441.798, 52898.614 24/10/12,10:42:37,18,10,1, 11.9,1,1, 5.882, 10533.476, 441.791, 52898.623 24/10/12,10:42:37,19,10,1, 11.9,1,1, 5.882, 10533.481, 441.798, 52898.630 24/10/12,10:42:38,00,11,1, 11.9,1,1, 5.885, 10533.477, 441.798, 52898.630 24/10/12,10:42:38,01,11,1, 11.9,1,1, 5.885, 10533.483, 441.823, 52898.597 24/10/12,10:42:38,02,11,1, 11.9,1,1, 5.885, 10533.502, 441.821, 52898.607 24/10/12,10:42:38,03,11,1, 11.9,1,1, 5.885, 10533.476, 441.822, 52898.666 24/10/12,10:42:38,04,11,1, 11.9,1,1, 5.885, 10533.494, 441.830, 52898.644 24/10/12,10:42:38,05,11,1, 11.9,1,1, 5.885, 10533.518, 441.842, 52898.617 24/10/12,10:42:38,06,11,1, 11.9,1,1, 5.885, 10533.501, 441.816, 52898.653 24/10/12,10:42:38,07,11,1, 11.9,1,1, 5.885, 10533.492, 441.815, 52898.641 24/10/12,10:42:38,08,11,1, 11.9,1,1, 5.885, 10533.513, 441.822, 52898.635 24/10/12,10:42:38,09,11,1, 11.9,1,1, 5.885, 10533.497, 441.786, 52898.655 24/10/12,10:42:38,10,11,1, 11.9,1,1, 5.885, 10533.522, 441.818, 52898.678 24/10/12,10:42:38,11,11,1, 11.9,1,1, 5.885, 10533.503, 441.787, 52898.665 24/10/12,10:42:38,12,11,1, 11.9,1,1, 5.885, 10533.516, 441.805, 52898.675 24/10/12,10:42:38,13,11,1, 11.9,1,1, 5.885, 10533.522, 441.814, 52898.655 24/10/12,10:42:38,14,11,1, 11.9,1,1, 5.885, 10533.533, 441.817, 52898.679 24/10/12,10:42:38,15,11,1, 11.9,1,1, 5.885, 10533.513, 441.827, 52898.664 24/10/12,10:42:38,16,11,1, 11.9,1,1, 5.885, 10533.533, 441.818, 52898.669 24/10/12,10:42:38,17,11,1, 11.9,1,1, 5.885, 10533.526, 441.820, 52898.678 24/10/12,10:42:38,18,11,1, 11.9,1,1, 5.885, 10533.517, 441.817, 52898.667 24/10/12,10:42:38,19,11,1, 11.9,1,1, 5.885, 10533.520, 441.799, 52898.670 24/10/12,10:42:39,00,11,1, 11.9,1,1, 5.884, 10533.519, 441.799, 52898.670 24/10/12,10:42:39,01,11,1, 11.9,1,1, 5.884, 10533.533, 441.805, 52898.705 24/10/12,10:42:39,02,11,1, 11.9,1,1, 5.884, 10533.521, 441.835, 52898.674 24/10/12,10:42:39,03,11,1, 11.9,1,1, 5.884, 10533.554, 441.819, 52898.706 24/10/12,10:42:39,04,11,1, 11.9,1,1, 5.884, 10533.558, 441.837, 52898.702 24/10/12,10:42:39,05,11,1, 11.9,1,1, 5.884, 10533.543, 441.855, 52898.723 24/10/12,10:42:39,06,11,1, 11.9,1,1, 5.884, 10533.542, 441.852, 52898.752 24/10/12,10:42:39,07,11,1, 11.9,1,1, 5.884, 10533.537, 441.859, 52898.716 24/10/12,10:42:39,08,11,1, 11.9,1,1, 5.884, 10533.545, 441.854, 52898.720 24/10/12,10:42:39,09,11,1, 11.9,1,1, 5.884, 10533.556, 441.887, 52898.753 24/10/12,10:42:39,10,11,1, 11.9,1,1, 5.884, 10533.576, 441.892, 52898.714 24/10/12,10:42:39,11,11,1, 11.9,1,1, 5.884, 10533.551, 441.884, 52898.710 24/10/12,10:42:39,12,11,1, 11.9,1,1, 5.884, 10533.584, 441.892, 52898.780 24/10/12,10:42:39,13,11,1, 11.9,1,1, 5.884, 10533.576, 441.888, 52898.732 24/10/12,10:42:39,14,11,1, 11.9,1,1, 5.884, 10533.557, 441.896, 52898.737 24/10/12,10:42:39,15,11,1, 11.9,1,1, 5.884, 10533.572, 441.897, 52898.781 24/10/12,10:42:39,16,11,1, 11.9,1,1, 5.884, 10533.577, 441.878, 52898.714 24/10/12,10:42:39,17,11,1, 11.9,1,1, 5.884, 10533.593, 441.906, 52898.790 24/10/12,10:42:39,18,11,1, 11.9,1,1, 5.884, 10533.581, 441.908, 52898.758 24/10/12,10:42:39,19,11,1, 11.9,1,1, 5.884, 10533.571, 441.923, 52898.734 24/10/12,10:42:40,00,11,1, 11.9,1,1, 5.886, 10533.569, 441.923, 52898.734 24/10/12,10:42:40,01,11,1, 11.9,1,1, 5.886, 10533.607, 441.919, 52898.769 24/10/12,10:42:40,02,11,1, 11.9,1,1, 5.886, 10533.601, 441.938, 52898.770 24/10/12,10:42:40,03,11,1, 11.9,1,1, 5.886, 10533.578, 441.940, 52898.765 24/10/12,10:42:40,04,11,1, 11.9,1,1, 5.886, 10533.589, 441.932, 52898.740 24/10/12,10:42:40,05,11,1, 11.9,1,1, 5.886, 10533.589, 441.958, 52898.711 24/10/12,10:42:40,06,11,1, 11.9,1,1, 5.886, 10533.589, 441.958, 52898.732 24/10/12,10:42:40,07,11,1, 11.9,1,1, 5.886, 10533.590, 441.934, 52898.757 24/10/12,10:42:40,08,11,1, 11.9,1,1, 5.886, 10533.573, 441.947, 52898.805 24/10/12,10:42:40,09,11,1, 11.9,1,1, 5.886, 10533.581, 441.959, 52898.781 24/10/12,10:42:40,10,11,1, 11.9,1,1, 5.886, 10533.565, 441.973, 52898.784 24/10/12,10:42:40,11,11,1, 11.9,1,1, 5.886, 10533.597, 441.961, 52898.779 24/10/12,10:42:40,12,11,1, 11.9,1,1, 5.886, 10533.600, 442.004, 52898.797 24/10/12,10:42:40,13,11,1, 11.9,1,1, 5.886, 10533.601, 441.977, 52898.789 24/10/12,10:42:40,14,11,1, 11.9,1,1, 5.886, 10533.587, 441.996, 52898.765 24/10/12,10:42:40,15,11,1, 11.9,1,1, 5.886, 10533.597, 441.977, 52898.842 24/10/12,10:42:40,16,11,1, 11.9,1,1, 5.886, 10533.600, 442.003, 52898.842 24/10/12,10:42:40,17,11,1, 11.9,1,1, 5.886, 10533.597, 441.988, 52898.835 24/10/12,10:42:40,18,11,1, 11.9,1,1, 5.886, 10533.589, 442.024, 52898.865 24/10/12,10:42:40,19,11,1, 11.9,1,1, 5.886, 10533.591, 442.008, 52898.809 24/10/12,10:42:41,00,11,1, 11.9,1,1, 5.887, 10533.586, 442.008, 52898.809 24/10/12,10:42:41,01,11,1, 11.9,1,1, 5.887, 10533.591, 442.014, 52898.883 24/10/12,10:42:41,02,11,1, 11.9,1,1, 5.887, 10533.605, 441.997, 52898.835 24/10/12,10:42:41,03,11,1, 11.9,1,1, 5.887, 10533.605, 442.017, 52898.818 24/10/12,10:42:41,04,11,1, 11.9,1,1, 5.887, 10533.620, 441.994, 52898.836 24/10/12,10:42:41,05,11,1, 11.9,1,1, 5.887, 10533.586, 442.024, 52898.879 24/10/12,10:42:41,06,11,1, 11.9,1,1, 5.887, 10533.599, 441.999, 52898.876 24/10/12,10:42:41,07,11,1, 11.9,1,1, 5.887, 10533.628, 441.997, 52898.889 24/10/12,10:42:41,08,11,1, 11.9,1,1, 5.887, 10533.623, 441.989, 52898.889 24/10/12,10:42:41,09,11,1, 11.9,1,1, 5.887, 10533.619, 442.018, 52898.890 24/10/12,10:42:41,10,11,1, 11.9,1,1, 5.887, 10533.661, 442.014, 52898.910 24/10/12,10:42:41,11,11,1, 11.9,1,1, 5.887, 10533.643, 442.008, 52898.881 24/10/12,10:42:41,12,11,1, 11.9,1,1, 5.887, 10533.626, 442.001, 52898.931 24/10/12,10:42:41,13,11,1, 11.9,1,1, 5.887, 10533.626, 441.986, 52898.931 24/10/12,10:42:41,14,11,1, 11.9,1,1, 5.887, 10533.620, 442.010, 52898.891 24/10/12,10:42:41,15,11,1, 11.9,1,1, 5.887, 10533.636, 442.007, 52898.866 24/10/12,10:42:41,16,11,1, 11.9,1,1, 5.887, 10533.650, 442.021, 52898.905 24/10/12,10:42:41,17,11,1, 11.9,1,1, 5.887, 10533.624, 442.006, 52898.898 24/10/12,10:42:41,18,11,1, 11.9,1,1, 5.887, 10533.635, 442.021, 52898.897 24/10/12,10:42:41,19,11,1, 11.9,1,1, 5.887, 10533.664, 442.020, 52898.892 24/10/12,10:42:42,00,11,1, 11.9,1,1, 5.882, 10533.661, 442.020, 52898.892 24/10/12,10:42:42,01,11,1, 11.9,1,1, 5.882, 10533.663, 442.032, 52898.914 24/10/12,10:42:42,02,11,1, 11.9,1,1, 5.882, 10533.667, 442.037, 52898.899 24/10/12,10:42:42,03,11,1, 11.9,1,1, 5.882, 10533.657, 442.039, 52898.914 24/10/12,10:42:42,04,11,1, 11.9,1,1, 5.882, 10533.653, 442.024, 52898.925 24/10/12,10:42:42,05,11,1, 11.9,1,1, 5.882, 10533.650, 442.047, 52898.891 24/10/12,10:42:42,06,11,1, 11.9,1,1, 5.882, 10533.654, 442.040, 52898.900 24/10/12,10:42:42,07,11,1, 11.9,1,1, 5.882, 10533.651, 442.035, 52898.897 24/10/12,10:42:42,08,11,1, 11.9,1,1, 5.882, 10533.666, 442.039, 52898.909 24/10/12,10:42:42,09,11,1, 11.9,1,1, 5.882, 10533.666, 442.048, 52898.970 24/10/12,10:42:42,10,11,1, 11.9,1,1, 5.882, 10533.643, 442.051, 52898.912 24/10/12,10:42:42,11,11,1, 11.9,1,1, 5.882, 10533.688, 442.050, 52898.938 24/10/12,10:42:42,12,11,1, 11.9,1,1, 5.882, 10533.713, 442.064, 52898.978 24/10/12,10:42:42,13,11,1, 11.9,1,1, 5.882, 10533.688, 442.020, 52898.962 24/10/12,10:42:42,14,11,1, 11.9,1,1, 5.882, 10533.666, 442.039, 52898.954 24/10/12,10:42:42,15,11,1, 11.9,1,1, 5.882, 10533.705, 442.022, 52898.932 24/10/12,10:42:42,16,11,1, 11.9,1,1, 5.882, 10533.689, 442.016, 52898.954 24/10/12,10:42:42,17,11,1, 11.9,1,1, 5.882, 10533.688, 442.029, 52898.966 24/10/12,10:42:42,18,11,1, 11.9,1,1, 5.882, 10533.677, 442.018, 52898.969 24/10/12,10:42:42,19,11,1, 11.9,1,1, 5.882, 10533.678, 442.033, 52898.945 24/10/12,10:42:43,00,11,1, 11.9,1,1, 5.884, 10533.677, 442.033, 52898.945 24/10/12,10:42:43,01,11,1, 11.9,1,1, 5.884, 10533.704, 442.032, 52898.945 24/10/12,10:42:43,02,11,1, 11.9,1,1, 5.884, 10533.674, 442.020, 52898.957 24/10/12,10:42:43,03,11,1, 11.9,1,1, 5.884, 10533.692, 442.003, 52898.970 24/10/12,10:42:43,04,11,1, 11.9,1,1, 5.884, 10533.700, 442.005, 52898.958 24/10/12,10:42:43,05,11,1, 11.9,1,1, 5.884, 10533.700, 442.022, 52898.974 24/10/12,10:42:43,06,11,1, 11.9,1,1, 5.884, 10533.712, 442.022, 52898.969 24/10/12,10:42:43,07,11,1, 11.9,1,1, 5.884, 10533.731, 442.008, 52898.921 24/10/12,10:42:43,08,11,1, 11.9,1,1, 5.884, 10533.722, 442.002, 52898.982 24/10/12,10:42:43,09,11,1, 11.9,1,1, 5.884, 10533.698, 442.012, 52898.986 24/10/12,10:42:43,10,11,1, 11.9,1,1, 5.884, 10533.697, 442.029, 52898.968 24/10/12,10:42:43,11,11,1, 11.9,1,1, 5.884, 10533.730, 442.024, 52899.000 24/10/12,10:42:43,12,11,1, 11.9,1,1, 5.884, 10533.713, 442.026, 52899.018 24/10/12,10:42:43,13,11,1, 11.9,1,1, 5.884, 10533.723, 442.026, 52898.976 24/10/12,10:42:43,14,11,1, 11.9,1,1, 5.884, 10533.724, 442.004, 52898.980 24/10/12,10:42:43,15,11,1, 11.9,1,1, 5.884, 10533.752, 441.999, 52898.914 24/10/12,10:42:43,16,11,1, 11.9,1,1, 5.884, 10533.734, 442.016, 52899.009 24/10/12,10:42:43,17,11,1, 11.9,1,1, 5.884, 10533.745, 442.004, 52898.986 24/10/12,10:42:43,18,11,1, 11.9,1,1, 5.884, 10533.746, 441.980, 52899.042 24/10/12,10:42:43,19,11,1, 11.9,1,1, 5.884, 10533.753, 441.994, 52899.028 24/10/12,10:42:44,00,11,1, 12.0,1,1, 5.884, 10533.752, 441.994, 52899.028 24/10/12,10:42:44,01,11,1, 12.0,1,1, 5.884, 10533.748, 441.996, 52899.018 24/10/12,10:42:44,02,11,1, 12.0,1,1, 5.884, 10533.772, 441.948, 52899.052 24/10/12,10:42:44,03,11,1, 12.0,1,1, 5.884, 10533.734, 442.017, 52899.260 24/10/12,10:42:44,04,11,1, 12.0,1,1, 5.884, 10533.794, 441.979, 52899.028 24/10/12,10:42:44,05,11,1, 12.0,1,1, 5.884, 10533.794, 441.959, 52898.970 24/10/12,10:42:44,06,11,1, 12.0,1,1, 5.884, 10533.780, 441.982, 52899.029 24/10/12,10:42:44,07,11,1, 12.0,1,1, 5.884, 10533.778, 441.964, 52899.041 24/10/12,10:42:44,08,11,1, 12.0,1,1, 5.884, 10533.775, 441.967, 52899.039 24/10/12,10:42:44,09,11,1, 12.0,1,1, 5.884, 10533.768, 441.956, 52899.052 24/10/12,10:42:44,10,11,1, 12.0,1,1, 5.884, 10533.738, 441.968, 52899.034 24/10/12,10:42:44,11,11,1, 12.0,1,1, 5.884, 10533.733, 441.941, 52899.025 24/10/12,10:42:44,12,11,1, 12.0,1,1, 5.884, 10533.731, 441.970, 52899.013 24/10/12,10:42:44,13,11,1, 12.0,1,1, 5.884, 10533.770, 441.965, 52898.985 24/10/12,10:42:44,14,11,1, 12.0,1,1, 5.884, 10533.773, 441.969, 52899.014 24/10/12,10:42:44,15,11,1, 12.0,1,1, 5.884, 10533.749, 442.015, 52899.020 24/10/12,10:42:44,16,11,1, 12.0,1,1, 5.884, 10533.745, 441.982, 52899.040 24/10/12,10:42:44,17,11,1, 12.0,1,1, 5.884, 10533.738, 441.984, 52899.042 24/10/12,10:42:44,18,11,1, 12.0,1,1, 5.884, 10533.724, 441.959, 52899.026 24/10/12,10:42:44,19,11,1, 12.0,1,1, 5.884, 10533.723, 442.012, 52899.042 24/10/12,10:42:45,00,11,1, 11.9,1,1, 5.892, 10533.719, 442.012, 52899.042 24/10/12,10:42:45,01,11,1, 11.9,1,1, 5.892, 10533.740, 442.007, 52899.064 24/10/12,10:42:45,02,11,1, 11.9,1,1, 5.892, 10533.732, 441.981, 52899.049 24/10/12,10:42:45,03,11,1, 11.9,1,1, 5.892, 10533.715, 442.017, 52899.075 24/10/12,10:42:45,04,11,1, 11.9,1,1, 5.892, 10533.720, 442.007, 52899.075 24/10/12,10:42:45,05,11,1, 11.9,1,1, 5.892, 10533.741, 442.008, 52899.096 24/10/12,10:42:45,06,11,1, 11.9,1,1, 5.892, 10533.737, 441.968, 52899.040 24/10/12,10:42:45,07,11,1, 11.9,1,1, 5.892, 10533.738, 442.007, 52899.062 24/10/12,10:42:45,08,11,1, 11.9,1,1, 5.892, 10533.742, 441.971, 52899.068 24/10/12,10:42:45,09,11,1, 11.9,1,1, 5.892, 10533.778, 441.996, 52899.075 24/10/12,10:42:45,10,11,1, 11.9,1,1, 5.892, 10533.757, 441.966, 52899.117 24/10/12,10:42:45,11,11,1, 11.9,1,1, 5.892, 10533.740, 442.003, 52899.088 24/10/12,10:42:45,12,11,1, 11.9,1,1, 5.892, 10533.761, 441.989, 52899.112 24/10/12,10:42:45,13,11,1, 11.9,1,1, 5.892, 10533.752, 441.975, 52899.103 24/10/12,10:42:45,14,11,1, 11.9,1,1, 5.892, 10533.754, 441.985, 52899.078 24/10/12,10:42:45,15,11,1, 11.9,1,1, 5.892, 10533.778, 441.971, 52899.086 24/10/12,10:42:45,16,11,1, 11.9,1,1, 5.892, 10533.790, 441.978, 52899.058 24/10/12,10:42:45,17,11,1, 11.9,1,1, 5.892, 10533.775, 441.966, 52899.079 24/10/12,10:42:45,18,11,1, 11.9,1,1, 5.892, 10533.791, 441.969, 52899.089 24/10/12,10:42:45,19,11,1, 11.9,1,1, 5.892, 10533.776, 441.964, 52899.110 24/10/12,10:42:46,00,11,1, 11.9,1,1, 5.881, 10533.769, 441.964, 52899.110 24/10/12,10:42:46,01,11,1, 11.9,1,1, 5.881, 10533.789, 441.980, 52899.090 24/10/12,10:42:46,02,11,1, 11.9,1,1, 5.881, 10533.784, 441.965, 52899.117 24/10/12,10:42:46,03,11,1, 11.9,1,1, 5.881, 10533.732, 441.971, 52899.094 24/10/12,10:42:46,04,11,1, 11.9,1,1, 5.881, 10533.787, 441.974, 52899.110 24/10/12,10:42:46,05,11,1, 11.9,1,1, 5.881, 10533.776, 441.987, 52899.131 24/10/12,10:42:46,06,11,1, 11.9,1,1, 5.881, 10533.774, 441.993, 52899.103 24/10/12,10:42:46,07,11,1, 11.9,1,1, 5.881, 10533.785, 441.979, 52899.111 24/10/12,10:42:46,08,11,1, 11.9,1,1, 5.881, 10533.776, 441.974, 52899.072 24/10/12,10:42:46,09,11,1, 11.9,1,1, 5.881, 10533.767, 441.989, 52899.100 24/10/12,10:42:46,10,11,1, 11.9,1,1, 5.881, 10533.786, 441.980, 52899.106 24/10/12,10:42:46,11,11,1, 11.9,1,1, 5.881, 10533.772, 441.983, 52899.106 24/10/12,10:42:46,12,11,1, 11.9,1,1, 5.881, 10533.786, 441.999, 52899.119 24/10/12,10:42:46,13,11,1, 11.9,1,1, 5.881, 10533.783, 442.003, 52899.141 24/10/12,10:42:46,14,11,1, 11.9,1,1, 5.881, 10533.786, 441.959, 52899.119 24/10/12,10:42:46,15,11,1, 11.9,1,1, 5.881, 10533.803, 441.992, 52899.128 24/10/12,10:42:46,16,11,1, 11.9,1,1, 5.881, 10533.786, 441.981, 52899.136 24/10/12,10:42:46,17,11,1, 11.9,1,1, 5.881, 10533.773, 441.995, 52899.155 24/10/12,10:42:46,18,11,1, 11.9,1,1, 5.881, 10533.809, 442.005, 52899.152 24/10/12,10:42:46,19,11,1, 11.9,1,1, 5.881, 10533.787, 442.007, 52899.167 24/10/12,10:42:47,00,11,1, 12.0,1,1, 5.881, 10533.786, 442.007, 52899.167 24/10/12,10:42:47,01,11,1, 12.0,1,1, 5.881, 10533.773, 441.980, 52899.166 24/10/12,10:42:47,02,11,1, 12.0,1,1, 5.881, 10533.774, 441.984, 52899.193 24/10/12,10:42:47,03,11,1, 12.0,1,1, 5.881, 10533.791, 441.948, 52899.150 24/10/12,10:42:47,04,11,1, 12.0,1,1, 5.881, 10533.787, 441.959, 52899.151 24/10/12,10:42:47,05,11,1, 12.0,1,1, 5.881, 10533.802, 441.964, 52899.167 24/10/12,10:42:47,06,11,1, 12.0,1,1, 5.881, 10533.769, 441.958, 52899.151 24/10/12,10:42:47,07,11,1, 12.0,1,1, 5.881, 10533.799, 441.956, 52899.153 24/10/12,10:42:47,08,11,1, 12.0,1,1, 5.881, 10533.778, 441.994, 52899.145 24/10/12,10:42:47,09,11,1, 12.0,1,1, 5.881, 10533.822, 442.002, 52899.165 24/10/12,10:42:47,10,11,1, 12.0,1,1, 5.881, 10533.804, 441.996, 52899.198 24/10/12,10:42:47,11,11,1, 12.0,1,1, 5.881, 10533.807, 441.982, 52899.188 24/10/12,10:42:47,12,11,1, 12.0,1,1, 5.881, 10533.809, 441.989, 52899.193 24/10/12,10:42:47,13,11,1, 12.0,1,1, 5.881, 10533.812, 441.996, 52899.166 24/10/12,10:42:47,14,11,1, 12.0,1,1, 5.881, 10533.805, 441.983, 52899.208 24/10/12,10:42:47,15,11,1, 12.0,1,1, 5.881, 10533.819, 441.994, 52899.217 24/10/12,10:42:47,16,11,1, 12.0,1,1, 5.881, 10533.857, 441.998, 52899.189 24/10/12,10:42:47,17,11,1, 12.0,1,1, 5.881, 10533.856, 441.976, 52899.187 24/10/12,10:42:47,18,11,1, 12.0,1,1, 5.881, 10533.864, 441.974, 52899.205 24/10/12,10:42:47,19,11,1, 12.0,1,1, 5.881, 10533.861, 441.967, 52899.231 24/10/12,10:42:48,00,11,1, 11.9,1,1, 5.891, 10533.861, 441.967, 52899.231 24/10/12,10:42:48,01,11,1, 11.9,1,1, 5.891, 10533.898, 441.969, 52899.249 24/10/12,10:42:48,02,11,1, 11.9,1,1, 5.891, 10533.900, 441.979, 52899.201 24/10/12,10:42:48,03,11,1, 11.9,1,1, 5.891, 10533.884, 441.963, 52899.114 24/10/12,10:42:48,04,11,1, 11.9,1,1, 5.891, 10533.872, 442.013, 52899.357 24/10/12,10:42:48,05,11,1, 11.9,1,1, 5.891, 10533.896, 441.976, 52899.263 24/10/12,10:42:48,06,11,1, 11.9,1,1, 5.891, 10533.888, 441.987, 52899.327 24/10/12,10:42:48,07,11,1, 11.9,1,1, 5.891, 10533.931, 441.982, 52899.248 24/10/12,10:42:48,08,11,1, 11.9,1,1, 5.891, 10533.933, 441.973, 52899.224 24/10/12,10:42:48,09,11,1, 11.9,1,1, 5.891, 10533.939, 441.971, 52899.240 24/10/12,10:42:48,10,11,1, 11.9,1,1, 5.891, 10533.926, 441.976, 52899.291 24/10/12,10:42:48,11,11,1, 11.9,1,1, 5.891, 10533.945, 441.972, 52899.240 24/10/12,10:42:48,12,11,1, 11.9,1,1, 5.891, 10533.963, 441.955, 52899.260 24/10/12,10:42:48,13,11,1, 11.9,1,1, 5.891, 10533.946, 441.976, 52899.257 24/10/12,10:42:48,14,11,1, 11.9,1,1, 5.891, 10533.967, 441.979, 52899.257 24/10/12,10:42:48,15,11,1, 11.9,1,1, 5.891, 10533.967, 441.965, 52899.241 24/10/12,10:42:48,16,11,1, 11.9,1,1, 5.891, 10533.963, 441.973, 52899.258 24/10/12,10:42:48,17,11,1, 11.9,1,1, 5.891, 10533.969, 441.992, 52899.287 24/10/12,10:42:48,18,11,1, 11.9,1,1, 5.891, 10533.981, 441.990, 52899.275 24/10/12,10:42:48,19,11,1, 11.9,1,1, 5.891, 10533.990, 441.988, 52899.275 24/10/12,10:42:49,00,11,1, 11.9,1,1, 5.883, 10533.986, 441.988, 52899.275 24/10/12,10:42:49,01,11,1, 11.9,1,1, 5.883, 10534.011, 441.991, 52899.272 24/10/12,10:42:49,02,11,1, 11.9,1,1, 5.883, 10533.988, 442.019, 52899.313 24/10/12,10:42:49,03,11,1, 11.9,1,1, 5.883, 10534.005, 442.027, 52899.306 24/10/12,10:42:49,04,11,1, 11.9,1,1, 5.883, 10534.023, 442.035, 52899.321 24/10/12,10:42:49,05,11,1, 11.9,1,1, 5.883, 10534.008, 442.038, 52899.285 24/10/12,10:42:49,06,11,1, 11.9,1,1, 5.883, 10534.066, 442.044, 52899.278 24/10/12,10:42:49,07,11,1, 11.9,1,1, 5.883, 10534.030, 442.047, 52899.285 24/10/12,10:42:49,08,11,1, 11.9,1,1, 5.883, 10534.043, 442.037, 52899.266 24/10/12,10:42:49,09,11,1, 11.9,1,1, 5.883, 10534.027, 442.038, 52899.287 24/10/12,10:42:49,10,11,1, 11.9,1,1, 5.883, 10534.063, 442.023, 52899.281 24/10/12,10:42:49,11,11,1, 11.9,1,1, 5.883, 10534.042, 442.030, 52899.285 24/10/12,10:42:49,12,11,1, 11.9,1,1, 5.883, 10534.066, 442.045, 52899.290 24/10/12,10:42:49,13,11,1, 11.9,1,1, 5.883, 10534.071, 442.045, 52899.229 24/10/12,10:42:49,14,11,1, 11.9,1,1, 5.883, 10534.059, 442.042, 52899.323 24/10/12,10:42:49,15,11,1, 11.9,1,1, 5.883, 10534.106, 442.034, 52899.302 24/10/12,10:42:49,16,11,1, 11.9,1,1, 5.883, 10534.087, 442.059, 52899.354 24/10/12,10:42:49,17,11,1, 11.9,1,1, 5.883, 10534.097, 442.050, 52899.317 24/10/12,10:42:49,18,11,1, 11.9,1,1, 5.883, 10534.102, 442.057, 52899.337 24/10/12,10:42:49,19,11,1, 11.9,1,1, 5.883, 10534.100, 442.045, 52899.288 24/10/12,10:42:50,00,11,1, 11.9,1,1, 5.885, 10534.095, 442.045, 52899.288 24/10/12,10:42:50,01,11,1, 11.9,1,1, 5.885, 10534.093, 442.050, 52899.308 24/10/12,10:42:50,02,11,1, 11.9,1,1, 5.885, 10534.075, 442.073, 52899.295 24/10/12,10:42:50,03,11,1, 11.9,1,1, 5.885, 10534.091, 442.080, 52899.279 24/10/12,10:42:50,04,11,1, 11.9,1,1, 5.885, 10534.112, 442.082, 52899.361 24/10/12,10:42:50,05,11,1, 11.9,1,1, 5.885, 10534.098, 442.089, 52899.314 24/10/12,10:42:50,06,11,1, 11.9,1,1, 5.885, 10534.077, 442.096, 52899.360 24/10/12,10:42:50,07,11,1, 11.9,1,1, 5.885, 10534.083, 442.128, 52899.292 24/10/12,10:42:50,08,11,1, 11.9,1,1, 5.885, 10534.083, 442.112, 52899.368 24/10/12,10:42:50,09,11,1, 11.9,1,1, 5.885, 10534.074, 442.146, 52899.330 24/10/12,10:42:50,10,11,1, 11.9,1,1, 5.885, 10534.087, 442.154, 52899.348 24/10/12,10:42:50,11,11,1, 11.9,1,1, 5.885, 10534.092, 442.153, 52899.399 24/10/12,10:42:50,12,11,1, 11.9,1,1, 5.885, 10534.111, 442.162, 52899.380 24/10/12,10:42:50,13,11,1, 11.9,1,1, 5.885, 10534.096, 442.173, 52899.324 24/10/12,10:42:50,14,11,1, 11.9,1,1, 5.885, 10534.101, 442.200, 52899.457 24/10/12,10:42:50,15,11,1, 11.9,1,1, 5.885, 10534.081, 442.186, 52899.357 24/10/12,10:42:50,16,11,1, 11.9,1,1, 5.885, 10534.086, 442.187, 52899.418 24/10/12,10:42:50,17,11,1, 11.9,1,1, 5.885, 10534.086, 442.188, 52899.402 24/10/12,10:42:50,18,11,1, 11.9,1,1, 5.885, 10534.093, 442.198, 52899.380 24/10/12,10:42:50,19,11,1, 11.9,1,1, 5.885, 10534.113, 442.213, 52899.405 24/10/12,10:42:51,00,11,1, 11.8,1,1, 5.886, 10534.111, 442.213, 52899.405 24/10/12,10:42:51,01,11,1, 11.8,1,1, 5.886, 10534.095, 442.226, 52899.425 24/10/12,10:42:51,02,11,1, 11.8,1,1, 5.886, 10534.084, 442.224, 52899.436 24/10/12,10:42:51,03,11,1, 11.8,1,1, 5.886, 10534.118, 442.195, 52899.423 24/10/12,10:42:51,04,11,1, 11.8,1,1, 5.886, 10534.105, 442.225, 52899.459 24/10/12,10:42:51,05,11,1, 11.8,1,1, 5.886, 10534.100, 442.220, 52899.357 24/10/12,10:42:51,06,11,1, 11.8,1,1, 5.886, 10534.102, 442.219, 52899.373 24/10/12,10:42:51,07,11,1, 11.8,1,1, 5.886, 10534.068, 442.244, 52899.396 24/10/12,10:42:51,08,11,1, 11.8,1,1, 5.886, 10534.067, 442.251, 52899.394 24/10/12,10:42:51,09,11,1, 11.8,1,1, 5.886, 10534.091, 442.262, 52899.395 24/10/12,10:42:51,10,11,1, 11.8,1,1, 5.886, 10534.096, 442.265, 52899.421 24/10/12,10:42:51,11,11,1, 11.8,1,1, 5.886, 10534.096, 442.267, 52899.448 24/10/12,10:42:51,12,11,1, 11.8,1,1, 5.886, 10534.066, 442.267, 52899.442 24/10/12,10:42:51,13,11,1, 11.8,1,1, 5.886, 10534.075, 442.294, 52899.424 24/10/12,10:42:51,14,11,1, 11.8,1,1, 5.886, 10534.096, 442.292, 52899.470 24/10/12,10:42:51,15,11,1, 11.8,1,1, 5.886, 10534.088, 442.275, 52899.478 24/10/12,10:42:51,16,11,1, 11.8,1,1, 5.886, 10534.112, 442.298, 52899.484 24/10/12,10:42:51,17,11,1, 11.8,1,1, 5.886, 10534.083, 442.309, 52899.430 24/10/12,10:42:51,18,11,1, 11.8,1,1, 5.886, 10534.094, 442.292, 52899.457 24/10/12,10:42:51,19,11,1, 11.8,1,1, 5.886, 10534.082, 442.307, 52899.534 24/10/12,10:42:52,00,11,1, 11.9,1,1, 5.889, 10534.078, 442.307, 52899.534 24/10/12,10:42:52,01,11,1, 11.9,1,1, 5.889, 10534.094, 442.301, 52899.502 24/10/12,10:42:52,02,11,1, 11.9,1,1, 5.889, 10534.087, 442.291, 52899.533 24/10/12,10:42:52,03,11,1, 11.9,1,1, 5.889, 10534.079, 442.315, 52899.522 24/10/12,10:42:52,04,11,1, 11.9,1,1, 5.889, 10534.101, 442.298, 52899.475 24/10/12,10:42:52,05,11,1, 11.9,1,1, 5.889, 10534.077, 442.316, 52899.525 24/10/12,10:42:52,06,11,1, 11.9,1,1, 5.889, 10534.093, 442.305, 52899.552 24/10/12,10:42:52,07,11,1, 11.9,1,1, 5.889, 10534.104, 442.298, 52899.484 24/10/12,10:42:52,08,11,1, 11.9,1,1, 5.889, 10534.101, 442.301, 52899.447 24/10/12,10:42:52,09,11,1, 11.9,1,1, 5.889, 10534.073, 442.315, 52899.524 24/10/12,10:42:52,10,11,1, 11.9,1,1, 5.889, 10534.085, 442.293, 52899.522 24/10/12,10:42:52,11,11,1, 11.9,1,1, 5.889, 10534.069, 442.309, 52899.469 24/10/12,10:42:52,12,11,1, 11.9,1,1, 5.889, 10534.077, 442.303, 52899.498 24/10/12,10:42:52,13,11,1, 11.9,1,1, 5.889, 10534.073, 442.320, 52899.524 24/10/12,10:42:52,14,11,1, 11.9,1,1, 5.889, 10534.098, 442.318, 52899.551 24/10/12,10:42:52,15,11,1, 11.9,1,1, 5.889, 10534.077, 442.345, 52899.521 24/10/12,10:42:52,16,11,1, 11.9,1,1, 5.889, 10534.077, 442.362, 52899.531 24/10/12,10:42:52,17,11,1, 11.9,1,1, 5.889, 10534.084, 442.353, 52899.524 24/10/12,10:42:52,18,11,1, 11.9,1,1, 5.889, 10534.067, 442.371, 52899.567 24/10/12,10:42:52,19,11,1, 11.9,1,1, 5.889, 10534.046, 442.388, 52899.559 24/10/12,10:42:53,00,11,1, 11.9,1,1, 5.885, 10534.045, 442.388, 52899.559 24/10/12,10:42:53,01,11,1, 11.9,1,1, 5.885, 10534.077, 442.378, 52899.569 24/10/12,10:42:53,02,11,1, 11.9,1,1, 5.885, 10534.048, 442.394, 52899.508 24/10/12,10:42:53,03,11,1, 11.9,1,1, 5.885, 10534.042, 442.390, 52899.503 24/10/12,10:42:53,04,11,1, 11.9,1,1, 5.885, 10534.040, 442.418, 52899.633 24/10/12,10:42:53,05,11,1, 11.9,1,1, 5.885, 10534.058, 442.398, 52899.506 24/10/12,10:42:53,06,11,1, 11.9,1,1, 5.885, 10534.045, 442.409, 52899.523 24/10/12,10:42:53,07,11,1, 11.9,1,1, 5.885, 10534.004, 442.401, 52899.583 24/10/12,10:42:53,08,11,1, 11.9,1,1, 5.885, 10534.013, 442.419, 52899.600 24/10/12,10:42:53,09,11,1, 11.9,1,1, 5.885, 10534.017, 442.417, 52899.529 24/10/12,10:42:53,10,11,1, 11.9,1,1, 5.885, 10533.994, 442.436, 52899.570 24/10/12,10:42:53,11,11,1, 11.9,1,1, 5.885, 10534.009, 442.407, 52899.595 24/10/12,10:42:53,12,11,1, 11.9,1,1, 5.885, 10534.001, 442.454, 52899.588 24/10/12,10:42:53,13,11,1, 11.9,1,1, 5.885, 10533.995, 442.438, 52899.556 24/10/12,10:42:53,14,11,1, 11.9,1,1, 5.885, 10533.955, 442.445, 52899.579 24/10/12,10:42:53,15,11,1, 11.9,1,1, 5.885, 10533.954, 442.475, 52899.556 24/10/12,10:42:53,16,11,1, 11.9,1,1, 5.885, 10533.958, 442.503, 52899.579 24/10/12,10:42:53,17,11,1, 11.9,1,1, 5.885, 10533.971, 442.493, 52899.651 24/10/12,10:42:53,18,11,1, 11.9,1,1, 5.885, 10533.954, 442.477, 52899.587 24/10/12,10:42:53,19,11,1, 11.9,1,1, 5.885, 10533.948, 442.501, 52899.630 24/10/12,10:42:54,00,10,1, 11.9,1,1, 5.886, 10533.944, 442.501, 52899.630 24/10/12,10:42:54,01,10,1, 11.9,1,1, 5.886, 10533.965, 442.518, 52899.567 24/10/12,10:42:54,02,10,1, 11.9,1,1, 5.886, 10533.940, 442.508, 52899.615 24/10/12,10:42:54,03,10,1, 11.9,1,1, 5.886, 10533.953, 442.547, 52899.686 24/10/12,10:42:54,04,10,1, 11.9,1,1, 5.886, 10533.924, 442.522, 52899.652 24/10/12,10:42:54,05,10,1, 11.9,1,1, 5.886, 10533.935, 442.539, 52899.715 24/10/12,10:42:54,06,10,1, 11.9,1,1, 5.886, 10533.911, 442.513, 52899.690 24/10/12,10:42:54,07,10,1, 11.9,1,1, 5.886, 10533.919, 442.537, 52899.678 24/10/12,10:42:54,08,10,1, 11.9,1,1, 5.886, 10533.901, 442.534, 52899.641 24/10/12,10:42:54,09,10,1, 11.9,1,1, 5.886, 10533.909, 442.525, 52899.670 24/10/12,10:42:54,10,10,1, 11.9,1,1, 5.886, 10533.903, 442.529, 52899.664 24/10/12,10:42:54,11,10,1, 11.9,1,1, 5.886, 10533.911, 442.513, 52899.595 24/10/12,10:42:54,12,10,1, 11.9,1,1, 5.886, 10533.887, 442.541, 52899.655 24/10/12,10:42:54,13,10,1, 11.9,1,1, 5.886, 10533.884, 442.566, 52899.638 24/10/12,10:42:54,14,10,1, 11.9,1,1, 5.886, 10533.888, 442.535, 52899.688 24/10/12,10:42:54,15,10,1, 11.9,1,1, 5.886, 10533.873, 442.563, 52899.665 24/10/12,10:42:54,16,10,1, 11.9,1,1, 5.886, 10533.907, 442.556, 52899.731 24/10/12,10:42:54,17,10,1, 11.9,1,1, 5.886, 10533.894, 442.557, 52899.732 24/10/12,10:42:54,18,10,1, 11.9,1,1, 5.886, 10533.877, 442.587, 52899.704 24/10/12,10:42:54,19,10,1, 11.9,1,1, 5.886, 10533.869, 442.589, 52899.729 24/10/12,10:42:55,00,10,1, 11.9,1,1, 5.887, 10533.869, 442.589, 52899.729 24/10/12,10:42:55,01,10,1, 11.9,1,1, 5.887, 10533.846, 442.605, 52899.715 24/10/12,10:42:55,02,10,1, 11.9,1,1, 5.887, 10533.848, 442.627, 52899.684 24/10/12,10:42:55,03,10,1, 11.9,1,1, 5.887, 10533.852, 442.622, 52899.750 24/10/12,10:42:55,04,10,1, 11.9,1,1, 5.887, 10533.838, 442.605, 52899.682 24/10/12,10:42:55,05,10,1, 11.9,1,1, 5.887, 10533.864, 442.651, 52899.694 24/10/12,10:42:55,06,10,1, 11.9,1,1, 5.887, 10533.816, 442.679, 52899.749 24/10/12,10:42:55,07,10,1, 11.9,1,1, 5.887, 10533.840, 442.653, 52899.693 24/10/12,10:42:55,08,10,1, 11.9,1,1, 5.887, 10533.811, 442.660, 52899.725 24/10/12,10:42:55,09,10,1, 11.9,1,1, 5.887, 10533.814, 442.679, 52899.768 24/10/12,10:42:55,10,10,1, 11.9,1,1, 5.887, 10533.818, 442.672, 52899.702 24/10/12,10:42:55,11,10,1, 11.9,1,1, 5.887, 10533.818, 442.665, 52899.765 24/10/12,10:42:55,12,10,1, 11.9,1,1, 5.887, 10533.805, 442.674, 52899.790 24/10/12,10:42:55,13,10,1, 11.9,1,1, 5.887, 10533.830, 442.678, 52899.800 24/10/12,10:42:55,14,10,1, 11.9,1,1, 5.887, 10533.815, 442.667, 52899.812 24/10/12,10:42:55,15,10,1, 11.9,1,1, 5.887, 10533.822, 442.687, 52899.735 24/10/12,10:42:55,16,10,1, 11.9,1,1, 5.887, 10533.790, 442.696, 52899.745 24/10/12,10:42:55,17,10,1, 11.9,1,1, 5.887, 10533.779, 442.707, 52899.851 24/10/12,10:42:55,18,10,1, 11.9,1,1, 5.887, 10533.764, 442.707, 52899.755 24/10/12,10:42:55,19,10,1, 11.9,1,1, 5.887, 10533.767, 442.727, 52899.736 24/10/12,10:42:56,00,10,1, 11.9,1,1, 5.887, 10533.761, 442.727, 52899.736 24/10/12,10:42:56,01,10,1, 11.9,1,1, 5.887, 10533.767, 442.756, 52899.739 24/10/12,10:42:56,02,10,1, 11.9,1,1, 5.887, 10533.742, 442.790, 52899.863 24/10/12,10:42:56,03,10,1, 11.9,1,1, 5.887, 10533.765, 442.775, 52899.807 24/10/12,10:42:56,04,10,1, 11.9,1,1, 5.887, 10533.759, 442.761, 52899.833 24/10/12,10:42:56,05,10,1, 11.9,1,1, 5.887, 10533.738, 442.786, 52899.835 24/10/12,10:42:56,06,10,1, 11.9,1,1, 5.887, 10533.721, 442.793, 52899.853 24/10/12,10:42:56,07,10,1, 11.9,1,1, 5.887, 10533.712, 442.801, 52899.817 24/10/12,10:42:56,08,10,1, 11.9,1,1, 5.887, 10533.711, 442.826, 52899.781 24/10/12,10:42:56,09,10,1, 11.9,1,1, 5.887, 10533.712, 442.805, 52899.831 24/10/12,10:42:56,10,10,1, 11.9,1,1, 5.887, 10533.692, 442.834, 52899.876 24/10/12,10:42:56,11,10,1, 11.9,1,1, 5.887, 10533.698, 442.824, 52899.868 24/10/12,10:42:56,12,10,1, 11.9,1,1, 5.887, 10533.665, 442.852, 52899.906 24/10/12,10:42:56,13,10,1, 11.9,1,1, 5.887, 10533.709, 442.823, 52899.905 24/10/12,10:42:56,14,10,1, 11.9,1,1, 5.887, 10533.668, 442.841, 52899.890 24/10/12,10:42:56,15,10,1, 11.9,1,1, 5.887, 10533.696, 442.843, 52899.926 24/10/12,10:42:56,16,10,1, 11.9,1,1, 5.887, 10533.742, 442.841, 52899.824 24/10/12,10:42:56,17,10,1, 11.9,1,1, 5.887, 10533.687, 442.823, 52899.792 24/10/12,10:42:56,18,10,1, 11.9,1,1, 5.887, 10533.676, 442.839, 52899.902 24/10/12,10:42:56,19,10,1, 11.9,1,1, 5.887, 10533.652, 442.850, 52899.883 24/10/12,10:42:57,00,10,1, 11.9,1,1, 5.887, 10533.644, 442.850, 52899.883 24/10/12,10:42:57,01,10,1, 11.9,1,1, 5.887, 10533.652, 442.855, 52899.823 24/10/12,10:42:57,02,10,1, 11.9,1,1, 5.887, 10533.675, 442.900, 52899.992 24/10/12,10:42:57,03,10,1, 11.9,1,1, 5.887, 10533.664, 442.917, 52900.042 24/10/12,10:42:57,04,10,1, 11.9,1,1, 5.887, 10533.638, 442.932, 52899.995 24/10/12,10:42:57,05,10,1, 11.9,1,1, 5.887, 10533.662, 442.905, 52899.992 24/10/12,10:42:57,06,10,1, 11.9,1,1, 5.887, 10533.661, 442.916, 52899.992 24/10/12,10:42:57,07,10,1, 11.9,1,1, 5.887, 10533.614, 442.942, 52900.036 24/10/12,10:42:57,08,10,1, 11.9,1,1, 5.887, 10533.615, 442.949, 52900.046 24/10/12,10:42:57,09,10,1, 11.9,1,1, 5.887, 10533.622, 442.938, 52900.019 24/10/12,10:42:57,10,10,1, 11.9,1,1, 5.887, 10533.638, 442.962, 52900.034 24/10/12,10:42:57,11,10,1, 11.9,1,1, 5.887, 10533.588, 442.971, 52900.107 24/10/12,10:42:57,12,10,1, 11.9,1,1, 5.887, 10533.614, 442.987, 52900.019 24/10/12,10:42:57,13,10,1, 11.9,1,1, 5.887, 10533.593, 442.984, 52900.119 24/10/12,10:42:57,14,10,1, 11.9,1,1, 5.887, 10533.589, 442.987, 52900.163 24/10/12,10:42:57,15,10,1, 11.9,1,1, 5.887, 10533.618, 442.999, 52900.097 24/10/12,10:42:57,16,10,1, 11.9,1,1, 5.887, 10533.594, 442.982, 52900.116 24/10/12,10:42:57,17,10,1, 11.9,1,1, 5.887, 10533.598, 443.004, 52900.119 24/10/12,10:42:57,18,10,1, 11.9,1,1, 5.887, 10533.599, 442.994, 52900.157 24/10/12,10:42:57,19,10,1, 11.9,1,1, 5.887, 10533.576, 443.013, 52900.097 24/10/12,10:42:58,00,10,1, 12.0,1,1, 5.887, 10533.569, 443.013, 52900.097 24/10/12,10:42:58,01,10,1, 12.0,1,1, 5.887, 10533.544, 443.024, 52900.184 24/10/12,10:42:58,02,10,1, 12.0,1,1, 5.887, 10533.553, 443.032, 52900.157 24/10/12,10:42:58,03,10,1, 12.0,1,1, 5.887, 10533.527, 443.029, 52900.104 24/10/12,10:42:58,04,10,1, 12.0,1,1, 5.887, 10533.531, 443.036, 52900.103 24/10/12,10:42:58,05,10,1, 12.0,1,1, 5.887, 10533.560, 443.078, 52900.090 24/10/12,10:42:58,06,10,1, 12.0,1,1, 5.887, 10533.525, 443.077, 52900.192 24/10/12,10:42:58,07,10,1, 12.0,1,1, 5.887, 10533.529, 443.086, 52900.165 24/10/12,10:42:58,08,10,1, 12.0,1,1, 5.887, 10533.529, 443.071, 52900.136 24/10/12,10:42:58,09,10,1, 12.0,1,1, 5.887, 10533.507, 443.106, 52900.105 24/10/12,10:42:58,10,10,1, 12.0,1,1, 5.887, 10533.497, 443.116, 52900.224 24/10/12,10:42:58,11,10,1, 12.0,1,1, 5.887, 10533.507, 443.124, 52900.227 24/10/12,10:42:58,12,10,1, 12.0,1,1, 5.887, 10533.483, 443.103, 52900.160 24/10/12,10:42:58,13,10,1, 12.0,1,1, 5.887, 10533.482, 443.116, 52900.109 24/10/12,10:42:58,14,10,1, 12.0,1,1, 5.887, 10533.473, 443.135, 52900.241 24/10/12,10:42:58,15,10,1, 12.0,1,1, 5.887, 10533.462, 443.135, 52900.160 24/10/12,10:42:58,16,10,1, 12.0,1,1, 5.887, 10533.474, 443.144, 52900.175 24/10/12,10:42:58,17,10,1, 12.0,1,1, 5.887, 10533.451, 443.161, 52900.164 24/10/12,10:42:58,18,10,1, 12.0,1,1, 5.887, 10533.427, 443.183, 52900.233 24/10/12,10:42:58,19,10,1, 12.0,1,1, 5.887, 10533.437, 443.171, 52900.168 24/10/12,10:42:59,00,10,1, 12.0,1,1, 5.894, 10533.435, 443.171, 52900.168 24/10/12,10:42:59,01,10,1, 12.0,1,1, 5.894, 10533.404, 443.179, 52900.187 24/10/12,10:42:59,02,10,1, 12.0,1,1, 5.894, 10533.394, 443.193, 52900.211 24/10/12,10:42:59,03,10,1, 12.0,1,1, 5.894, 10533.396, 443.220, 52900.164 24/10/12,10:42:59,04,10,1, 12.0,1,1, 5.894, 10533.386, 443.194, 52900.249 24/10/12,10:42:59,05,10,1, 12.0,1,1, 5.894, 10533.353, 443.191, 52900.224 24/10/12,10:42:59,06,10,1, 12.0,1,1, 5.894, 10533.358, 443.211, 52900.166 24/10/12,10:42:59,07,10,1, 12.0,1,1, 5.894, 10533.357, 443.232, 52900.280 24/10/12,10:42:59,08,10,1, 12.0,1,1, 5.894, 10533.328, 443.248, 52900.267 24/10/12,10:42:59,09,10,1, 12.0,1,1, 5.894, 10533.335, 443.290, 52900.230 24/10/12,10:42:59,10,10,1, 12.0,1,1, 5.894, 10533.339, 443.256, 52900.220 24/10/12,10:42:59,11,10,1, 12.0,1,1, 5.894, 10533.291, 443.290, 52900.262 24/10/12,10:42:59,12,10,1, 12.0,1,1, 5.894, 10533.295, 443.273, 52900.238 24/10/12,10:42:59,13,10,1, 12.0,1,1, 5.894, 10533.311, 443.298, 52900.278 24/10/12,10:42:59,14,10,1, 12.0,1,1, 5.894, 10533.289, 443.285, 52900.317 24/10/12,10:42:59,15,10,1, 12.0,1,1, 5.894, 10533.292, 443.329, 52900.253 24/10/12,10:42:59,16,10,1, 12.0,1,1, 5.894, 10533.271, 443.325, 52900.257 24/10/12,10:42:59,17,10,1, 12.0,1,1, 5.894, 10533.257, 443.326, 52900.260 24/10/12,10:42:59,18,10,1, 12.0,1,1, 5.894, 10533.244, 443.341, 52900.293 24/10/12,10:42:59,19,10,1, 12.0,1,1, 5.894, 10533.243, 443.335, 52900.300 24/10/12,10:43:00,00,10,1, 11.9,1,1, 5.894, 10533.235, 443.335, 52900.300 24/10/12,10:43:00,01,10,1, 11.9,1,1, 5.894, 10533.250, 443.348, 52900.323 24/10/12,10:43:00,02,10,1, 11.9,1,1, 5.894, 10533.222, 443.299, 52900.134 24/10/12,10:43:00,03,10,1, 11.9,1,1, 5.894, 10533.215, 443.315, 52900.258 24/10/12,10:43:00,04,10,1, 11.9,1,1, 5.894, 10533.214, 443.333, 52900.258 24/10/12,10:43:00,05,10,1, 11.9,1,1, 5.894, 10533.206, 443.343, 52900.150 24/10/12,10:43:00,06,10,1, 11.9,1,1, 5.894, 10533.196, 443.353, 52900.165 24/10/12,10:43:00,07,10,1, 11.9,1,1, 5.894, 10533.183, 443.343, 52900.131 24/10/12,10:43:00,08,10,1, 11.9,1,1, 5.894, 10533.167, 443.350, 52900.196 24/10/12,10:43:00,09,10,1, 11.9,1,1, 5.894, 10533.202, 443.340, 52900.140 24/10/12,10:43:00,10,10,1, 11.9,1,1, 5.894, 10533.199, 443.356, 52900.191 24/10/12,10:43:00,11,10,1, 11.9,1,1, 5.894, 10533.182, 443.387, 52900.222 24/10/12,10:43:00,12,10,1, 11.9,1,1, 5.894, 10533.183, 443.341, 52900.146 24/10/12,10:43:00,13,10,1, 11.9,1,1, 5.894, 10533.150, 443.384, 52900.203 24/10/12,10:43:00,14,10,1, 11.9,1,1, 5.894, 10533.169, 443.356, 52900.228 24/10/12,10:43:00,15,10,1, 11.9,1,1, 5.894, 10533.177, 443.346, 52900.243 24/10/12,10:43:00,16,10,1, 11.9,1,1, 5.894, 10533.177, 443.345, 52900.166 24/10/12,10:43:00,17,10,1, 11.9,1,1, 5.894, 10533.167, 443.367, 52900.148 24/10/12,10:43:00,18,10,1, 11.9,1,1, 5.894, 10533.154, 443.371, 52900.191 24/10/12,10:43:00,19,10,1, 11.9,1,1, 5.894, 10533.163, 443.372, 52900.203 24/10/12,10:43:01,00,10,1, 11.8,1,1, 5.887, 10533.160, 443.372, 52900.203 24/10/12,10:43:01,01,10,1, 11.8,1,1, 5.887, 10533.134, 443.410, 52900.268 24/10/12,10:43:01,02,10,1, 11.8,1,1, 5.887, 10533.157, 443.399, 52900.142 24/10/12,10:43:01,03,10,1, 11.8,1,1, 5.887, 10533.144, 443.409, 52900.203 24/10/12,10:43:01,04,10,1, 11.8,1,1, 5.887, 10533.154, 443.418, 52900.237 24/10/12,10:43:01,05,10,1, 11.8,1,1, 5.887, 10533.158, 443.424, 52900.250 24/10/12,10:43:01,06,10,1, 11.8,1,1, 5.887, 10533.129, 443.433, 52900.189 24/10/12,10:43:01,07,10,1, 11.8,1,1, 5.887, 10533.160, 443.460, 52900.246 24/10/12,10:43:01,08,10,1, 11.8,1,1, 5.887, 10533.149, 443.448, 52900.245 24/10/12,10:43:01,09,10,1, 11.8,1,1, 5.887, 10533.156, 443.444, 52900.213 24/10/12,10:43:01,10,10,1, 11.8,1,1, 5.887, 10533.159, 443.456, 52900.324 24/10/12,10:43:01,11,10,1, 11.8,1,1, 5.887, 10533.148, 443.460, 52900.273 24/10/12,10:43:01,12,10,1, 11.8,1,1, 5.887, 10533.147, 443.463, 52900.259 24/10/12,10:43:01,13,10,1, 11.8,1,1, 5.887, 10533.174, 443.459, 52900.245 24/10/12,10:43:01,14,10,1, 11.8,1,1, 5.887, 10533.179, 443.471, 52900.302 24/10/12,10:43:01,15,10,1, 11.8,1,1, 5.887, 10533.170, 443.450, 52900.304 24/10/12,10:43:01,16,10,1, 11.8,1,1, 5.887, 10533.151, 443.463, 52900.266 24/10/12,10:43:01,17,10,1, 11.8,1,1, 5.887, 10533.172, 443.458, 52900.295 24/10/12,10:43:01,18,10,1, 11.8,1,1, 5.887, 10533.163, 443.477, 52900.201 24/10/12,10:43:01,19,10,1, 11.8,1,1, 5.887, 10533.162, 443.483, 52900.259 24/10/12,10:43:02,00,10,1, 11.8,1,1, 5.896, 10533.160, 443.483, 52900.259 24/10/12,10:43:02,01,10,1, 11.8,1,1, 5.896, 10533.204, 443.468, 52900.278 24/10/12,10:43:02,02,10,1, 11.8,1,1, 5.896, 10533.159, 443.454, 52900.286 24/10/12,10:43:02,03,10,1, 11.8,1,1, 5.896, 10533.181, 443.503, 52900.301 24/10/12,10:43:02,04,10,1, 11.8,1,1, 5.896, 10533.155, 443.483, 52900.224 24/10/12,10:43:02,05,10,1, 11.8,1,1, 5.896, 10533.187, 443.496, 52900.260 24/10/12,10:43:02,06,10,1, 11.8,1,1, 5.896, 10533.174, 443.527, 52900.277 24/10/12,10:43:02,07,10,1, 11.8,1,1, 5.896, 10533.178, 443.523, 52900.345 24/10/12,10:43:02,08,10,1, 11.8,1,1, 5.896, 10533.160, 443.519, 52900.287 24/10/12,10:43:02,09,10,1, 11.8,1,1, 5.896, 10533.160, 443.531, 52900.293 24/10/12,10:43:02,10,10,1, 11.8,1,1, 5.896, 10533.168, 443.547, 52900.263 24/10/12,10:43:02,11,10,1, 11.8,1,1, 5.896, 10533.170, 443.536, 52900.281 24/10/12,10:43:02,12,10,1, 11.8,1,1, 5.896, 10533.171, 443.540, 52900.307 24/10/12,10:43:02,13,10,1, 11.8,1,1, 5.896, 10533.156, 443.535, 52900.271 24/10/12,10:43:02,14,10,1, 11.8,1,1, 5.896, 10533.162, 443.534, 52900.392 24/10/12,10:43:02,15,10,1, 11.8,1,1, 5.896, 10533.191, 443.541, 52900.313 24/10/12,10:43:02,16,10,1, 11.8,1,1, 5.896, 10533.172, 443.531, 52900.339 24/10/12,10:43:02,17,10,1, 11.8,1,1, 5.896, 10533.180, 443.556, 52900.400 24/10/12,10:43:02,18,10,1, 11.8,1,1, 5.896, 10533.169, 443.532, 52900.389 24/10/12,10:43:02,19,10,1, 11.8,1,1, 5.896, 10533.168, 443.548, 52900.371 24/10/12,10:43:03,00,10,1, 11.9,1,1, 5.892, 10533.160, 443.548, 52900.371 24/10/12,10:43:03,01,10,1, 11.9,1,1, 5.892, 10533.153, 443.550, 52900.386 24/10/12,10:43:03,02,10,1, 11.9,1,1, 5.892, 10533.183, 443.539, 52900.314 24/10/12,10:43:03,03,10,1, 11.9,1,1, 5.892, 10533.177, 443.548, 52900.348 24/10/12,10:43:03,04,10,1, 11.9,1,1, 5.892, 10533.159, 443.563, 52900.346 24/10/12,10:43:03,05,10,1, 11.9,1,1, 5.892, 10533.137, 443.560, 52900.335 24/10/12,10:43:03,06,10,1, 11.9,1,1, 5.892, 10533.167, 443.586, 52900.384 24/10/12,10:43:03,07,10,1, 11.9,1,1, 5.892, 10533.172, 443.574, 52900.346 24/10/12,10:43:03,08,10,1, 11.9,1,1, 5.892, 10533.151, 443.608, 52900.363 24/10/12,10:43:03,09,10,1, 11.9,1,1, 5.892, 10533.158, 443.601, 52900.374 24/10/12,10:43:03,10,10,1, 11.9,1,1, 5.892, 10533.147, 443.621, 52900.368 24/10/12,10:43:03,11,10,1, 11.9,1,1, 5.892, 10533.167, 443.611, 52900.389 24/10/12,10:43:03,12,10,1, 11.9,1,1, 5.892, 10533.150, 443.623, 52900.399 24/10/12,10:43:03,13,10,1, 11.9,1,1, 5.892, 10533.152, 443.626, 52900.410 24/10/12,10:43:03,14,10,1, 11.9,1,1, 5.892, 10533.168, 443.641, 52900.370 24/10/12,10:43:03,15,10,1, 11.9,1,1, 5.892, 10533.149, 443.635, 52900.383 24/10/12,10:43:03,16,10,1, 11.9,1,1, 5.892, 10533.158, 443.648, 52900.365 24/10/12,10:43:03,17,10,1, 11.9,1,1, 5.892, 10533.133, 443.635, 52900.341 24/10/12,10:43:03,18,10,1, 11.9,1,1, 5.892, 10533.167, 443.626, 52900.354 24/10/12,10:43:03,19,10,1, 11.9,1,1, 5.892, 10533.127, 443.654, 52900.389 24/10/12,10:43:04,00,10,1, 12.0,1,1, 5.888, 10533.127, 443.654, 52900.389 24/10/12,10:43:04,01,10,1, 12.0,1,1, 5.888, 10533.160, 443.670, 52900.397 24/10/12,10:43:04,02,10,1, 12.0,1,1, 5.888, 10533.125, 443.651, 52900.439 24/10/12,10:43:04,03,10,1, 12.0,1,1, 5.888, 10533.119, 443.679, 52900.444 24/10/12,10:43:04,04,10,1, 12.0,1,1, 5.888, 10533.118, 443.705, 52900.402 24/10/12,10:43:04,05,10,1, 12.0,1,1, 5.888, 10533.110, 443.682, 52900.384 24/10/12,10:43:04,06,10,1, 12.0,1,1, 5.888, 10533.116, 443.705, 52900.395 24/10/12,10:43:04,07,10,1, 12.0,1,1, 5.888, 10533.117, 443.728, 52900.457 24/10/12,10:43:04,08,10,1, 12.0,1,1, 5.888, 10533.123, 443.730, 52900.498 24/10/12,10:43:04,09,10,1, 12.0,1,1, 5.888, 10533.136, 443.745, 52900.398 24/10/12,10:43:04,10,10,1, 12.0,1,1, 5.888, 10533.119, 443.771, 52900.482 24/10/12,10:43:04,11,10,1, 12.0,1,1, 5.888, 10533.112, 443.758, 52900.483 24/10/12,10:43:04,12,10,1, 12.0,1,1, 5.888, 10533.100, 443.762, 52900.498 24/10/12,10:43:04,13,10,1, 12.0,1,1, 5.888, 10533.114, 443.764, 52900.473 24/10/12,10:43:04,14,10,1, 12.0,1,1, 5.888, 10533.088, 443.770, 52900.489 24/10/12,10:43:04,15,10,1, 12.0,1,1, 5.888, 10533.088, 443.753, 52900.496 24/10/12,10:43:04,16,10,1, 12.0,1,1, 5.888, 10533.079, 443.749, 52900.478 24/10/12,10:43:04,17,10,1, 12.0,1,1, 5.888, 10533.065, 443.745, 52900.463 24/10/12,10:43:04,18,10,1, 12.0,1,1, 5.888, 10533.078, 443.772, 52900.475 24/10/12,10:43:04,19,10,1, 12.0,1,1, 5.888, 10533.076, 443.764, 52900.551 24/10/12,10:43:05,00,10,1, 11.9,1,1, 5.893, 10533.068, 443.764, 52900.551 24/10/12,10:43:05,01,10,1, 11.9,1,1, 5.893, 10533.088, 443.783, 52900.543 24/10/12,10:43:05,02,10,1, 11.9,1,1, 5.893, 10533.082, 443.795, 52900.565 24/10/12,10:43:05,03,10,1, 11.9,1,1, 5.893, 10533.099, 443.807, 52900.478 24/10/12,10:43:05,04,10,1, 11.9,1,1, 5.893, 10533.070, 443.809, 52900.499 24/10/12,10:43:05,05,10,1, 11.9,1,1, 5.893, 10533.069, 443.814, 52900.555 24/10/12,10:43:05,06,10,1, 11.9,1,1, 5.893, 10533.084, 443.832, 52900.524 24/10/12,10:43:05,07,10,1, 11.9,1,1, 5.893, 10533.073, 443.863, 52900.552 24/10/12,10:43:05,08,10,1, 11.9,1,1, 5.893, 10533.062, 443.870, 52900.594 24/10/12,10:43:05,09,10,1, 11.9,1,1, 5.893, 10533.086, 443.883, 52900.562 24/10/12,10:43:05,10,10,1, 11.9,1,1, 5.893, 10533.090, 443.906, 52900.570 24/10/12,10:43:05,11,10,1, 11.9,1,1, 5.893, 10533.079, 443.896, 52900.519 24/10/12,10:43:05,12,10,1, 11.9,1,1, 5.893, 10533.100, 443.923, 52900.736 24/10/12,10:43:05,13,10,1, 11.9,1,1, 5.893, 10533.112, 443.912, 52900.630 24/10/12,10:43:05,14,10,1, 11.9,1,1, 5.893, 10533.078, 443.920, 52900.665 24/10/12,10:43:05,15,10,1, 11.9,1,1, 5.893, 10533.102, 443.937, 52900.626 24/10/12,10:43:05,16,10,1, 11.9,1,1, 5.893, 10533.102, 443.935, 52900.633 24/10/12,10:43:05,17,10,1, 11.9,1,1, 5.893, 10533.106, 443.939, 52900.617 24/10/12,10:43:05,18,10,1, 11.9,1,1, 5.893, 10533.087, 443.951, 52900.617 24/10/12,10:43:05,19,10,1, 11.9,1,1, 5.893, 10533.057, 443.957, 52900.641 24/10/12,10:43:06,00,10,1, 11.9,1,1, 5.887, 10533.051, 443.957, 52900.641 24/10/12,10:43:06,01,10,1, 11.9,1,1, 5.887, 10533.061, 443.968, 52900.593 24/10/12,10:43:06,02,10,1, 11.9,1,1, 5.887, 10533.087, 443.981, 52900.664 24/10/12,10:43:06,03,10,1, 11.9,1,1, 5.887, 10533.069, 444.000, 52900.589 24/10/12,10:43:06,04,10,1, 11.9,1,1, 5.887, 10533.075, 444.012, 52900.615 24/10/12,10:43:06,05,10,1, 11.9,1,1, 5.887, 10533.077, 444.008, 52900.638 24/10/12,10:43:06,06,10,1, 11.9,1,1, 5.887, 10533.060, 444.023, 52900.632 24/10/12,10:43:06,07,10,1, 11.9,1,1, 5.887, 10533.077, 444.028, 52900.674 24/10/12,10:43:06,08,10,1, 11.9,1,1, 5.887, 10533.062, 444.029, 52900.681 24/10/12,10:43:06,09,10,1, 11.9,1,1, 5.887, 10533.089, 444.054, 52900.687 24/10/12,10:43:06,10,10,1, 11.9,1,1, 5.887, 10533.085, 444.062, 52900.682 24/10/12,10:43:06,11,10,1, 11.9,1,1, 5.887, 10533.084, 444.067, 52900.677 24/10/12,10:43:06,12,10,1, 11.9,1,1, 5.887, 10533.087, 444.061, 52900.667 24/10/12,10:43:06,13,10,1, 11.9,1,1, 5.887, 10533.103, 444.080, 52900.720 24/10/12,10:43:06,14,10,1, 11.9,1,1, 5.887, 10533.085, 444.094, 52900.748 24/10/12,10:43:06,15,10,1, 11.9,1,1, 5.887, 10533.106, 444.079, 52900.706 24/10/12,10:43:06,16,10,1, 11.9,1,1, 5.887, 10533.113, 444.066, 52900.733 24/10/12,10:43:06,17,10,1, 11.9,1,1, 5.887, 10533.129, 444.070, 52900.729 24/10/12,10:43:06,18,10,1, 11.9,1,1, 5.887, 10533.097, 444.088, 52900.699 24/10/12,10:43:06,19,10,1, 11.9,1,1, 5.887, 10533.101, 444.094, 52900.678 24/10/12,10:43:07,00,10,1, 12.0,1,1, 5.888, 10533.093, 444.094, 52900.678 24/10/12,10:43:07,01,10,1, 12.0,1,1, 5.888, 10533.077, 444.129, 52900.716 24/10/12,10:43:07,02,10,1, 12.0,1,1, 5.888, 10533.112, 444.113, 52900.702 24/10/12,10:43:07,03,10,1, 12.0,1,1, 5.888, 10533.097, 444.134, 52900.733 24/10/12,10:43:07,04,10,1, 12.0,1,1, 5.888, 10533.088, 444.155, 52900.743 24/10/12,10:43:07,05,10,1, 12.0,1,1, 5.888, 10533.095, 444.157, 52900.725 24/10/12,10:43:07,06,10,1, 12.0,1,1, 5.888, 10533.100, 444.172, 52900.760 24/10/12,10:43:07,07,10,1, 12.0,1,1, 5.888, 10533.104, 444.168, 52900.766 24/10/12,10:43:07,08,10,1, 12.0,1,1, 5.888, 10533.109, 444.180, 52900.760 24/10/12,10:43:07,09,10,1, 12.0,1,1, 5.888, 10533.099, 444.178, 52900.785 24/10/12,10:43:07,10,10,1, 12.0,1,1, 5.888, 10533.106, 444.182, 52900.805 24/10/12,10:43:07,11,10,1, 12.0,1,1, 5.888, 10533.111, 444.211, 52900.781 24/10/12,10:43:07,12,10,1, 12.0,1,1, 5.888, 10533.104, 444.204, 52900.775 24/10/12,10:43:07,13,10,1, 12.0,1,1, 5.888, 10533.118, 444.201, 52900.754 24/10/12,10:43:07,14,10,1, 12.0,1,1, 5.888, 10533.108, 444.204, 52900.762 24/10/12,10:43:07,15,10,1, 12.0,1,1, 5.888, 10533.116, 444.215, 52900.784 24/10/12,10:43:07,16,10,1, 12.0,1,1, 5.888, 10533.095, 444.217, 52900.782 24/10/12,10:43:07,17,10,1, 12.0,1,1, 5.888, 10533.106, 444.226, 52900.720 24/10/12,10:43:07,18,10,1, 12.0,1,1, 5.888, 10533.088, 444.237, 52900.832 24/10/12,10:43:07,19,10,1, 12.0,1,1, 5.888, 10533.091, 444.267, 52900.800 24/10/12,10:43:08,00,11,1, 11.9,1,1, 5.894, 10533.085, 444.267, 52900.800 24/10/12,10:43:08,01,11,1, 11.9,1,1, 5.894, 10533.112, 444.296, 52900.829 24/10/12,10:43:08,02,11,1, 11.9,1,1, 5.894, 10533.118, 444.295, 52900.845 24/10/12,10:43:08,03,11,1, 11.9,1,1, 5.894, 10533.113, 444.296, 52900.829 24/10/12,10:43:08,04,11,1, 11.9,1,1, 5.894, 10533.124, 444.328, 52900.825 24/10/12,10:43:08,05,11,1, 11.9,1,1, 5.894, 10533.113, 444.332, 52900.862 24/10/12,10:43:08,06,11,1, 11.9,1,1, 5.894, 10533.134, 444.319, 52900.847 24/10/12,10:43:08,07,11,1, 11.9,1,1, 5.894, 10533.139, 444.366, 52900.868 24/10/12,10:43:08,08,11,1, 11.9,1,1, 5.894, 10533.125, 444.359, 52900.846 24/10/12,10:43:08,09,11,1, 11.9,1,1, 5.894, 10533.128, 444.363, 52900.863 24/10/12,10:43:08,10,11,1, 11.9,1,1, 5.894, 10533.133, 444.370, 52900.811 24/10/12,10:43:08,11,11,1, 11.9,1,1, 5.894, 10533.110, 444.373, 52900.833 24/10/12,10:43:08,12,11,1, 11.9,1,1, 5.894, 10533.125, 444.371, 52900.831 24/10/12,10:43:08,13,11,1, 11.9,1,1, 5.894, 10533.094, 444.368, 52900.808 24/10/12,10:43:08,14,11,1, 11.9,1,1, 5.894, 10533.104, 444.391, 52900.857 24/10/12,10:43:08,15,11,1, 11.9,1,1, 5.894, 10533.095, 444.412, 52900.875 24/10/12,10:43:08,16,11,1, 11.9,1,1, 5.894, 10533.090, 444.435, 52900.888 24/10/12,10:43:08,17,11,1, 11.9,1,1, 5.894, 10533.099, 444.452, 52900.850 24/10/12,10:43:08,18,11,1, 11.9,1,1, 5.894, 10533.064, 444.462, 52900.862 24/10/12,10:43:08,19,11,1, 11.9,1,1, 5.894, 10533.104, 444.476, 52900.871 24/10/12,10:43:09,00,10,1, 11.8,1,1, 5.887, 10533.102, 444.476, 52900.871 24/10/12,10:43:09,01,10,1, 11.8,1,1, 5.887, 10533.051, 444.503, 52900.901 24/10/12,10:43:09,02,10,1, 11.8,1,1, 5.887, 10533.069, 444.504, 52900.999 24/10/12,10:43:09,03,10,1, 11.8,1,1, 5.887, 10533.094, 444.493, 52900.898 24/10/12,10:43:09,04,10,1, 11.8,1,1, 5.887, 10533.086, 444.522, 52900.877 24/10/12,10:43:09,05,10,1, 11.8,1,1, 5.887, 10533.067, 444.518, 52900.929 24/10/12,10:43:09,06,10,1, 11.8,1,1, 5.887, 10533.087, 444.537, 52900.978 24/10/12,10:43:09,07,10,1, 11.8,1,1, 5.887, 10533.047, 444.534, 52900.919 24/10/12,10:43:09,08,10,1, 11.8,1,1, 5.887, 10533.063, 444.529, 52900.867 24/10/12,10:43:09,09,10,1, 11.8,1,1, 5.887, 10533.050, 444.577, 52901.183 24/10/12,10:43:09,10,10,1, 11.8,1,1, 5.887, 10533.066, 444.562, 52900.965 24/10/12,10:43:09,11,10,1, 11.8,1,1, 5.887, 10533.056, 444.583, 52900.934 24/10/12,10:43:09,12,10,1, 11.8,1,1, 5.887, 10533.048, 444.570, 52900.886 24/10/12,10:43:09,13,10,1, 11.8,1,1, 5.887, 10533.033, 444.595, 52901.013 24/10/12,10:43:09,14,10,1, 11.8,1,1, 5.887, 10533.057, 444.601, 52900.995 24/10/12,10:43:09,15,10,1, 11.8,1,1, 5.887, 10533.029, 444.627, 52901.017 24/10/12,10:43:09,16,10,1, 11.8,1,1, 5.887, 10533.038, 444.653, 52900.947 24/10/12,10:43:09,17,10,1, 11.8,1,1, 5.887, 10533.034, 444.677, 52901.048 24/10/12,10:43:09,18,10,1, 11.8,1,1, 5.887, 10533.032, 444.689, 52900.980 24/10/12,10:43:09,19,10,1, 11.8,1,1, 5.887, 10533.064, 444.653, 52900.965 24/10/12,10:43:10,00,10,1, 11.9,1,1, 5.897, 10533.060, 444.653, 52900.965 24/10/12,10:43:10,01,10,1, 11.9,1,1, 5.897, 10533.057, 444.707, 52900.984 24/10/12,10:43:10,02,10,1, 11.9,1,1, 5.897, 10533.071, 444.680, 52901.015 24/10/12,10:43:10,03,10,1, 11.9,1,1, 5.897, 10533.057, 444.707, 52900.994 24/10/12,10:43:10,04,10,1, 11.9,1,1, 5.897, 10533.044, 444.713, 52901.036 24/10/12,10:43:10,05,10,1, 11.9,1,1, 5.897, 10533.042, 444.716, 52900.978 24/10/12,10:43:10,06,10,1, 11.9,1,1, 5.897, 10533.066, 444.706, 52901.031 24/10/12,10:43:10,07,10,1, 11.9,1,1, 5.897, 10533.023, 444.753, 52901.277 24/10/12,10:43:10,08,10,1, 11.9,1,1, 5.897, 10533.036, 444.737, 52900.977 24/10/12,10:43:10,09,10,1, 11.9,1,1, 5.897, 10533.061, 444.752, 52901.034 24/10/12,10:43:10,10,10,1, 11.9,1,1, 5.897, 10533.059, 444.768, 52901.105 24/10/12,10:43:10,11,10,1, 11.9,1,1, 5.897, 10533.051, 444.776, 52901.089 24/10/12,10:43:10,12,10,1, 11.9,1,1, 5.897, 10533.042, 444.806, 52901.073 24/10/12,10:43:10,13,10,1, 11.9,1,1, 5.897, 10533.058, 444.816, 52901.082 24/10/12,10:43:10,14,10,1, 11.9,1,1, 5.897, 10533.037, 444.804, 52901.104 24/10/12,10:43:10,15,10,1, 11.9,1,1, 5.897, 10533.037, 444.822, 52901.067 24/10/12,10:43:10,16,10,1, 11.9,1,1, 5.897, 10533.042, 444.851, 52900.987 24/10/12,10:43:10,17,10,1, 11.9,1,1, 5.897, 10533.042, 444.845, 52901.011 24/10/12,10:43:10,18,10,1, 11.9,1,1, 5.897, 10533.056, 444.837, 52901.011 24/10/12,10:43:10,19,10,1, 11.9,1,1, 5.897, 10533.041, 444.852, 52901.045 24/10/12,10:43:11,00,10,1, 11.9,1,1, 5.890, 10533.035, 444.852, 52901.045 24/10/12,10:43:11,01,10,1, 11.9,1,1, 5.890, 10533.051, 444.863, 52901.078 24/10/12,10:43:11,02,10,1, 11.9,1,1, 5.890, 10533.047, 444.861, 52901.043 24/10/12,10:43:11,03,10,1, 11.9,1,1, 5.890, 10533.037, 444.867, 52901.089 24/10/12,10:43:11,04,10,1, 11.9,1,1, 5.890, 10533.054, 444.899, 52901.067 24/10/12,10:43:11,05,10,1, 11.9,1,1, 5.890, 10533.014, 444.897, 52901.056 24/10/12,10:43:11,06,10,1, 11.9,1,1, 5.890, 10533.037, 444.914, 52901.119 24/10/12,10:43:11,07,10,1, 11.9,1,1, 5.890, 10533.026, 444.933, 52901.089 24/10/12,10:43:11,08,10,1, 11.9,1,1, 5.890, 10533.010, 444.956, 52901.065 24/10/12,10:43:11,09,10,1, 11.9,1,1, 5.890, 10532.986, 444.976, 52901.085 24/10/12,10:43:11,10,10,1, 11.9,1,1, 5.890, 10533.003, 444.978, 52901.154 24/10/12,10:43:11,11,10,1, 11.9,1,1, 5.890, 10532.998, 444.991, 52901.109 24/10/12,10:43:11,12,10,1, 11.9,1,1, 5.890, 10533.000, 444.998, 52901.150 24/10/12,10:43:11,13,10,1, 11.9,1,1, 5.890, 10533.014, 444.976, 52901.073 24/10/12,10:43:11,14,10,1, 11.9,1,1, 5.890, 10533.002, 445.001, 52901.149 24/10/12,10:43:11,15,10,1, 11.9,1,1, 5.890, 10533.004, 444.991, 52901.117 24/10/12,10:43:11,16,10,1, 11.9,1,1, 5.890, 10532.962, 444.987, 52901.095 24/10/12,10:43:11,17,10,1, 11.9,1,1, 5.890, 10532.983, 445.010, 52901.078 24/10/12,10:43:11,18,10,1, 11.9,1,1, 5.890, 10533.008, 444.996, 52901.201 24/10/12,10:43:11,19,10,1, 11.9,1,1, 5.890, 10532.989, 445.019, 52901.119 24/10/12,10:43:12,00,10,1, 11.9,1,1, 5.890, 10532.985, 445.019, 52901.119 24/10/12,10:43:12,01,10,1, 11.9,1,1, 5.890, 10532.973, 445.035, 52901.163 24/10/12,10:43:12,02,10,1, 11.9,1,1, 5.890, 10532.968, 445.052, 52901.146 24/10/12,10:43:12,03,10,1, 11.9,1,1, 5.890, 10532.977, 445.051, 52901.149 24/10/12,10:43:12,04,10,1, 11.9,1,1, 5.890, 10532.979, 445.059, 52901.131 24/10/12,10:43:12,05,10,1, 11.9,1,1, 5.890, 10532.980, 445.103, 52901.198 24/10/12,10:43:12,06,10,1, 11.9,1,1, 5.890, 10533.002, 445.098, 52901.202 24/10/12,10:43:12,07,10,1, 11.9,1,1, 5.890, 10533.004, 445.120, 52901.201 24/10/12,10:43:12,08,10,1, 11.9,1,1, 5.890, 10532.967, 445.129, 52901.241 24/10/12,10:43:12,09,10,1, 11.9,1,1, 5.890, 10532.990, 445.096, 52901.233 24/10/12,10:43:12,10,10,1, 11.9,1,1, 5.890, 10533.014, 445.126, 52901.236 24/10/12,10:43:12,11,10,1, 11.9,1,1, 5.890, 10533.009, 445.167, 52901.214 24/10/12,10:43:12,12,10,1, 11.9,1,1, 5.890, 10532.992, 445.150, 52901.240 24/10/12,10:43:12,13,10,1, 11.9,1,1, 5.890, 10532.995, 445.141, 52901.230 24/10/12,10:43:12,14,10,1, 11.9,1,1, 5.890, 10532.988, 445.167, 52901.229 24/10/12,10:43:12,15,10,1, 11.9,1,1, 5.890, 10532.998, 445.180, 52901.191 24/10/12,10:43:12,16,10,1, 11.9,1,1, 5.890, 10533.002, 445.191, 52901.203 24/10/12,10:43:12,17,10,1, 11.9,1,1, 5.890, 10532.987, 445.204, 52901.291 24/10/12,10:43:12,18,10,1, 11.9,1,1, 5.890, 10532.997, 445.207, 52901.294 24/10/12,10:43:12,19,10,1, 11.9,1,1, 5.890, 10532.980, 445.232, 52901.199 24/10/12,10:43:13,00,11,1, 11.9,1,1, 5.893, 10532.976, 445.232, 52901.199 24/10/12,10:43:13,01,11,1, 11.9,1,1, 5.893, 10532.998, 445.270, 52901.296 24/10/12,10:43:13,02,11,1, 11.9,1,1, 5.893, 10532.993, 445.287, 52901.281 24/10/12,10:43:13,03,11,1, 11.9,1,1, 5.893, 10532.975, 445.284, 52901.296 24/10/12,10:43:13,04,11,1, 11.9,1,1, 5.893, 10532.956, 445.318, 52901.240 24/10/12,10:43:13,05,11,1, 11.9,1,1, 5.893, 10532.971, 445.308, 52901.362 24/10/12,10:43:13,06,11,1, 11.9,1,1, 5.893, 10532.959, 445.319, 52901.275 24/10/12,10:43:13,07,11,1, 11.9,1,1, 5.893, 10532.975, 445.339, 52901.379 24/10/12,10:43:13,08,11,1, 11.9,1,1, 5.893, 10532.975, 445.331, 52901.320 24/10/12,10:43:13,09,11,1, 11.9,1,1, 5.893, 10532.965, 445.344, 52901.352 24/10/12,10:43:13,10,11,1, 11.9,1,1, 5.893, 10532.977, 445.346, 52901.360 24/10/12,10:43:13,11,11,1, 11.9,1,1, 5.893, 10532.970, 445.362, 52901.361 24/10/12,10:43:13,12,11,1, 11.9,1,1, 5.893, 10532.954, 445.350, 52901.345 24/10/12,10:43:13,13,11,1, 11.9,1,1, 5.893, 10532.953, 445.381, 52901.354 24/10/12,10:43:13,14,11,1, 11.9,1,1, 5.893, 10532.957, 445.427, 52901.337 24/10/12,10:43:13,15,11,1, 11.9,1,1, 5.893, 10532.946, 445.450, 52901.362 24/10/12,10:43:13,16,11,1, 11.9,1,1, 5.893, 10532.950, 445.443, 52901.374 24/10/12,10:43:13,17,11,1, 11.9,1,1, 5.893, 10532.967, 445.479, 52901.392 24/10/12,10:43:13,18,11,1, 11.9,1,1, 5.893, 10532.935, 445.475, 52901.386 24/10/12,10:43:13,19,11,1, 11.9,1,1, 5.893, 10532.920, 445.493, 52901.403 24/10/12,10:43:14,00,11,1, 12.0,1,1, 5.890, 10532.918, 445.493, 52901.403 24/10/12,10:43:14,01,11,1, 12.0,1,1, 5.890, 10532.946, 445.500, 52901.414 24/10/12,10:43:14,02,11,1, 12.0,1,1, 5.890, 10532.918, 445.509, 52901.409 24/10/12,10:43:14,03,11,1, 12.0,1,1, 5.890, 10532.923, 445.512, 52901.410 24/10/12,10:43:14,04,11,1, 12.0,1,1, 5.890, 10532.913, 445.529, 52901.416 24/10/12,10:43:14,05,11,1, 12.0,1,1, 5.890, 10532.912, 445.531, 52901.445 24/10/12,10:43:14,06,11,1, 12.0,1,1, 5.890, 10532.903, 445.560, 52901.422 24/10/12,10:43:14,07,11,1, 12.0,1,1, 5.890, 10532.886, 445.573, 52901.491 24/10/12,10:43:14,08,11,1, 12.0,1,1, 5.890, 10532.885, 445.590, 52901.449 24/10/12,10:43:14,09,11,1, 12.0,1,1, 5.890, 10532.885, 445.603, 52901.415 24/10/12,10:43:14,10,11,1, 12.0,1,1, 5.890, 10532.894, 445.622, 52901.413 24/10/12,10:43:14,11,11,1, 12.0,1,1, 5.890, 10532.875, 445.630, 52901.432 24/10/12,10:43:14,12,11,1, 12.0,1,1, 5.890, 10532.893, 445.649, 52901.418 24/10/12,10:43:14,13,11,1, 12.0,1,1, 5.890, 10532.897, 445.655, 52901.469 24/10/12,10:43:14,14,11,1, 12.0,1,1, 5.890, 10532.880, 445.673, 52901.464 24/10/12,10:43:14,15,11,1, 12.0,1,1, 5.890, 10532.886, 445.681, 52901.491 24/10/12,10:43:14,16,11,1, 12.0,1,1, 5.890, 10532.853, 445.680, 52901.466 24/10/12,10:43:14,17,11,1, 12.0,1,1, 5.890, 10532.878, 445.690, 52901.471 24/10/12,10:43:14,18,11,1, 12.0,1,1, 5.890, 10532.870, 445.694, 52901.516 24/10/12,10:43:14,19,11,1, 12.0,1,1, 5.890, 10532.847, 445.704, 52901.499 24/10/12,10:43:15,00,11,1, 11.9,1,1, 5.894, 10532.843, 445.704, 52901.499 24/10/12,10:43:15,01,11,1, 11.9,1,1, 5.894, 10532.831, 445.755, 52901.513 24/10/12,10:43:15,02,11,1, 11.9,1,1, 5.894, 10532.866, 445.749, 52901.253 24/10/12,10:43:15,03,11,1, 11.9,1,1, 5.894, 10532.810, 445.798, 52901.493 24/10/12,10:43:15,04,11,1, 11.9,1,1, 5.894, 10532.778, 445.794, 52901.487 24/10/12,10:43:15,05,11,1, 11.9,1,1, 5.894, 10532.782, 445.837, 52901.577 24/10/12,10:43:15,06,11,1, 11.9,1,1, 5.894, 10532.786, 445.830, 52901.524 24/10/12,10:43:15,07,11,1, 11.9,1,1, 5.894, 10532.776, 445.840, 52901.504 24/10/12,10:43:15,08,11,1, 11.9,1,1, 5.894, 10532.782, 445.871, 52901.572 24/10/12,10:43:15,09,11,1, 11.9,1,1, 5.894, 10532.791, 445.887, 52901.543 24/10/12,10:43:15,10,11,1, 11.9,1,1, 5.894, 10532.749, 445.879, 52901.595 24/10/12,10:43:15,11,11,1, 11.9,1,1, 5.894, 10532.772, 445.897, 52901.507 24/10/12,10:43:15,12,11,1, 11.9,1,1, 5.894, 10532.757, 445.921, 52901.619 24/10/12,10:43:15,13,11,1, 11.9,1,1, 5.894, 10532.747, 445.909, 52901.640 24/10/12,10:43:15,14,11,1, 11.9,1,1, 5.894, 10532.747, 445.912, 52901.573 24/10/12,10:43:15,15,11,1, 11.9,1,1, 5.894, 10532.747, 445.930, 52901.583 24/10/12,10:43:15,16,11,1, 11.9,1,1, 5.894, 10532.729, 445.965, 52901.551 24/10/12,10:43:15,17,11,1, 11.9,1,1, 5.894, 10532.698, 445.984, 52901.587 24/10/12,10:43:15,18,11,1, 11.9,1,1, 5.894, 10532.704, 446.005, 52901.572 24/10/12,10:43:15,19,11,1, 11.9,1,1, 5.894, 10532.685, 446.005, 52901.658 24/10/12,10:43:16,00,11,1, 11.8,1,1, 5.889, 10532.684, 446.005, 52901.658 24/10/12,10:43:16,01,11,1, 11.8,1,1, 5.889, 10532.681, 446.090, 52901.683 24/10/12,10:43:16,02,11,1, 11.8,1,1, 5.889, 10532.666, 446.075, 52901.673 24/10/12,10:43:16,03,11,1, 11.8,1,1, 5.889, 10532.678, 446.107, 52901.616 24/10/12,10:43:16,04,11,1, 11.8,1,1, 5.889, 10532.663, 446.126, 52901.633 24/10/12,10:43:16,05,11,1, 11.8,1,1, 5.889, 10532.627, 446.129, 52901.620 24/10/12,10:43:16,06,11,1, 11.8,1,1, 5.889, 10532.636, 446.165, 52901.719 24/10/12,10:43:16,07,11,1, 11.8,1,1, 5.889, 10532.640, 446.142, 52901.648 24/10/12,10:43:16,08,11,1, 11.8,1,1, 5.889, 10532.646, 446.147, 52901.706 24/10/12,10:43:16,09,11,1, 11.8,1,1, 5.889, 10532.621, 446.166, 52901.705 24/10/12,10:43:16,10,11,1, 11.8,1,1, 5.889, 10532.638, 446.184, 52901.679 24/10/12,10:43:16,11,11,1, 11.8,1,1, 5.889, 10532.601, 446.168, 52901.679 24/10/12,10:43:16,12,11,1, 11.8,1,1, 5.889, 10532.623, 446.188, 52901.631 24/10/12,10:43:16,13,11,1, 11.8,1,1, 5.889, 10532.581, 446.224, 52901.722 24/10/12,10:43:16,14,11,1, 11.8,1,1, 5.889, 10532.573, 446.232, 52901.726 24/10/12,10:43:16,15,11,1, 11.8,1,1, 5.889, 10532.569, 446.257, 52901.671 24/10/12,10:43:16,16,11,1, 11.8,1,1, 5.889, 10532.576, 446.257, 52901.695 24/10/12,10:43:16,17,11,1, 11.8,1,1, 5.889, 10532.586, 446.294, 52901.715 24/10/12,10:43:16,18,11,1, 11.8,1,1, 5.889, 10532.574, 446.322, 52901.730 24/10/12,10:43:16,19,11,1, 11.8,1,1, 5.889, 10532.557, 446.311, 52901.736 24/10/12,10:43:17,00,11,1, 11.9,1,1, 5.901, 10532.551, 446.311, 52901.736 24/10/12,10:43:17,01,11,1, 11.9,1,1, 5.901, 10532.529, 446.330, 52901.746 24/10/12,10:43:17,02,11,1, 11.9,1,1, 5.901, 10532.539, 446.351, 52901.762 24/10/12,10:43:17,03,11,1, 11.9,1,1, 5.901, 10532.546, 446.351, 52901.760 24/10/12,10:43:17,04,11,1, 11.9,1,1, 5.901, 10532.557, 446.370, 52901.770 24/10/12,10:43:17,05,11,1, 11.9,1,1, 5.901, 10532.525, 446.389, 52901.803 24/10/12,10:43:17,06,11,1, 11.9,1,1, 5.901, 10532.554, 446.394, 52901.765 24/10/12,10:43:17,07,11,1, 11.9,1,1, 5.901, 10532.510, 446.408, 52901.783 24/10/12,10:43:17,08,11,1, 11.9,1,1, 5.901, 10532.500, 446.426, 52901.742 24/10/12,10:43:17,09,11,1, 11.9,1,1, 5.901, 10532.536, 446.434, 52901.811 24/10/12,10:43:17,10,11,1, 11.9,1,1, 5.901, 10532.520, 446.435, 52901.780 24/10/12,10:43:17,11,11,1, 11.9,1,1, 5.901, 10532.513, 446.459, 52901.826 24/10/12,10:43:17,12,11,1, 11.9,1,1, 5.901, 10532.506, 446.501, 52901.793 24/10/12,10:43:17,13,11,1, 11.9,1,1, 5.901, 10532.505, 446.528, 52901.817 24/10/12,10:43:17,14,11,1, 11.9,1,1, 5.901, 10532.507, 446.497, 52901.810 24/10/12,10:43:17,15,11,1, 11.9,1,1, 5.901, 10532.496, 446.522, 52901.794 24/10/12,10:43:17,16,11,1, 11.9,1,1, 5.901, 10532.526, 446.521, 52901.848 24/10/12,10:43:17,17,11,1, 11.9,1,1, 5.901, 10532.510, 446.541, 52901.833 24/10/12,10:43:17,18,11,1, 11.9,1,1, 5.901, 10532.498, 446.543, 52901.860 24/10/12,10:43:17,19,11,1, 11.9,1,1, 5.901, 10532.499, 446.565, 52901.862 24/10/12,10:43:18,00,11,1, 11.9,1,1, 5.889, 10532.492, 446.565, 52901.862 24/10/12,10:43:18,01,11,1, 11.9,1,1, 5.889, 10532.510, 446.602, 52901.844 24/10/12,10:43:18,02,11,1, 11.9,1,1, 5.889, 10532.481, 446.613, 52901.872 24/10/12,10:43:18,03,11,1, 11.9,1,1, 5.889, 10532.473, 446.630, 52901.850 24/10/12,10:43:18,04,11,1, 11.9,1,1, 5.889, 10532.488, 446.633, 52901.911 24/10/12,10:43:18,05,11,1, 11.9,1,1, 5.889, 10532.477, 446.626, 52901.892 24/10/12,10:43:18,06,11,1, 11.9,1,1, 5.889, 10532.458, 446.644, 52901.926 24/10/12,10:43:18,07,11,1, 11.9,1,1, 5.889, 10532.483, 446.673, 52901.889 24/10/12,10:43:18,08,11,1, 11.9,1,1, 5.889, 10532.476, 446.698, 52901.917 24/10/12,10:43:18,09,11,1, 11.9,1,1, 5.889, 10532.463, 446.699, 52901.955 24/10/12,10:43:18,10,11,1, 11.9,1,1, 5.889, 10532.474, 446.718, 52901.912 24/10/12,10:43:18,11,11,1, 11.9,1,1, 5.889, 10532.520, 446.736, 52901.932 24/10/12,10:43:18,12,11,1, 11.9,1,1, 5.889, 10532.511, 446.734, 52901.946 24/10/12,10:43:18,13,11,1, 11.9,1,1, 5.889, 10532.506, 446.746, 52901.916 24/10/12,10:43:18,14,11,1, 11.9,1,1, 5.889, 10532.501, 446.755, 52901.956 24/10/12,10:43:18,15,11,1, 11.9,1,1, 5.889, 10532.489, 446.729, 52901.940 24/10/12,10:43:18,16,11,1, 11.9,1,1, 5.889, 10532.475, 446.768, 52901.960 24/10/12,10:43:18,17,11,1, 11.9,1,1, 5.889, 10532.484, 446.778, 52901.950 24/10/12,10:43:18,18,11,1, 11.9,1,1, 5.889, 10532.458, 446.792, 52901.937 24/10/12,10:43:18,19,11,1, 11.9,1,1, 5.889, 10532.471, 446.794, 52901.908 24/10/12,10:43:19,00,10,1, 12.0,1,1, 5.890, 10532.467, 446.794, 52901.908 24/10/12,10:43:19,01,10,1, 12.0,1,1, 5.890, 10532.466, 446.869, 52901.995 24/10/12,10:43:19,02,10,1, 12.0,1,1, 5.890, 10532.484, 446.888, 52901.983 24/10/12,10:43:19,03,10,1, 12.0,1,1, 5.890, 10532.489, 446.884, 52902.008 24/10/12,10:43:19,04,10,1, 12.0,1,1, 5.890, 10532.480, 446.909, 52902.078 24/10/12,10:43:19,05,10,1, 12.0,1,1, 5.890, 10532.510, 446.925, 52902.012 24/10/12,10:43:19,06,10,1, 12.0,1,1, 5.890, 10532.493, 446.929, 52901.972 24/10/12,10:43:19,07,10,1, 12.0,1,1, 5.890, 10532.482, 446.948, 52902.006 24/10/12,10:43:19,08,10,1, 12.0,1,1, 5.890, 10532.493, 446.960, 52902.046 24/10/12,10:43:19,09,10,1, 12.0,1,1, 5.890, 10532.473, 446.967, 52902.060 24/10/12,10:43:19,10,10,1, 12.0,1,1, 5.890, 10532.469, 446.986, 52902.068 24/10/12,10:43:19,11,10,1, 12.0,1,1, 5.890, 10532.462, 446.988, 52902.054 24/10/12,10:43:19,12,10,1, 12.0,1,1, 5.890, 10532.481, 447.001, 52902.002 24/10/12,10:43:19,13,10,1, 12.0,1,1, 5.890, 10532.449, 446.996, 52902.061 24/10/12,10:43:19,14,10,1, 12.0,1,1, 5.890, 10532.461, 447.065, 52902.063 24/10/12,10:43:19,15,10,1, 12.0,1,1, 5.890, 10532.460, 447.076, 52902.013 24/10/12,10:43:19,16,10,1, 12.0,1,1, 5.890, 10532.478, 447.071, 52902.008 24/10/12,10:43:19,17,10,1, 12.0,1,1, 5.890, 10532.477, 447.089, 52902.044 24/10/12,10:43:19,18,10,1, 12.0,1,1, 5.890, 10532.462, 447.104, 52902.049 24/10/12,10:43:19,19,10,1, 12.0,1,1, 5.890, 10532.464, 447.152, 52902.077 24/10/12,10:43:20,00,10,1, 11.9,1,1, 5.895, 10532.459, 447.152, 52902.077 24/10/12,10:43:20,01,10,1, 11.9,1,1, 5.895, 10532.471, 447.158, 52902.108 24/10/12,10:43:20,02,10,1, 11.9,1,1, 5.895, 10532.439, 447.151, 52902.055 24/10/12,10:43:20,03,10,1, 11.9,1,1, 5.895, 10532.459, 447.159, 52902.025 24/10/12,10:43:20,04,10,1, 11.9,1,1, 5.895, 10532.427, 447.202, 52902.104 24/10/12,10:43:20,05,10,1, 11.9,1,1, 5.895, 10532.450, 447.198, 52902.074 24/10/12,10:43:20,06,10,1, 11.9,1,1, 5.895, 10532.443, 447.215, 52902.106 24/10/12,10:43:20,07,10,1, 11.9,1,1, 5.895, 10532.441, 447.239, 52902.083 24/10/12,10:43:20,08,10,1, 11.9,1,1, 5.895, 10532.443, 447.275, 52902.104 24/10/12,10:43:20,09,10,1, 11.9,1,1, 5.895, 10532.469, 447.305, 52902.132 24/10/12,10:43:20,10,10,1, 11.9,1,1, 5.895, 10532.473, 447.295, 52902.146 24/10/12,10:43:20,11,10,1, 11.9,1,1, 5.895, 10532.444, 447.311, 52902.120 24/10/12,10:43:20,12,10,1, 11.9,1,1, 5.895, 10532.442, 447.322, 52902.154 24/10/12,10:43:20,13,10,1, 11.9,1,1, 5.895, 10532.478, 447.328, 52902.139 24/10/12,10:43:20,14,10,1, 11.9,1,1, 5.895, 10532.464, 447.341, 52902.149 24/10/12,10:43:20,15,10,1, 11.9,1,1, 5.895, 10532.459, 447.351, 52902.134 24/10/12,10:43:20,16,10,1, 11.9,1,1, 5.895, 10532.458, 447.372, 52902.116 24/10/12,10:43:20,17,10,1, 11.9,1,1, 5.895, 10532.447, 447.392, 52902.155 24/10/12,10:43:20,18,10,1, 11.9,1,1, 5.895, 10532.451, 447.374, 52902.171 24/10/12,10:43:20,19,10,1, 11.9,1,1, 5.895, 10532.431, 447.387, 52902.159 24/10/12,10:43:21,00,10,1, 11.9,1,1, 5.888, 10532.426, 447.387, 52902.159 24/10/12,10:43:21,01,10,1, 11.9,1,1, 5.888, 10532.440, 447.437, 52902.205 24/10/12,10:43:21,02,10,1, 11.9,1,1, 5.888, 10532.429, 447.441, 52902.211 24/10/12,10:43:21,03,10,1, 11.9,1,1, 5.888, 10532.426, 447.480, 52902.201 24/10/12,10:43:21,04,10,1, 11.9,1,1, 5.888, 10532.444, 447.494, 52902.334 24/10/12,10:43:21,05,10,1, 11.9,1,1, 5.888, 10532.452, 447.495, 52902.250 24/10/12,10:43:21,06,10,1, 11.9,1,1, 5.888, 10532.431, 447.513, 52902.254 24/10/12,10:43:21,07,10,1, 11.9,1,1, 5.888, 10532.455, 447.513, 52902.247 24/10/12,10:43:21,08,10,1, 11.9,1,1, 5.888, 10532.458, 447.541, 52902.216 24/10/12,10:43:21,09,10,1, 11.9,1,1, 5.888, 10532.449, 447.545, 52902.270 24/10/12,10:43:21,10,10,1, 11.9,1,1, 5.888, 10532.436, 447.563, 52902.267 24/10/12,10:43:21,11,10,1, 11.9,1,1, 5.888, 10532.449, 447.558, 52902.220 24/10/12,10:43:21,12,10,1, 11.9,1,1, 5.888, 10532.441, 447.613, 52902.235 24/10/12,10:43:21,13,10,1, 11.9,1,1, 5.888, 10532.442, 447.596, 52902.207 24/10/12,10:43:21,14,10,1, 11.9,1,1, 5.888, 10532.418, 447.624, 52902.317 24/10/12,10:43:21,15,10,1, 11.9,1,1, 5.888, 10532.438, 447.637, 52902.256 24/10/12,10:43:21,16,10,1, 11.9,1,1, 5.888, 10532.443, 447.667, 52902.298 24/10/12,10:43:21,17,10,1, 11.9,1,1, 5.888, 10532.450, 447.686, 52902.266 24/10/12,10:43:21,18,10,1, 11.9,1,1, 5.888, 10532.435, 447.696, 52902.319 24/10/12,10:43:21,19,10,1, 11.9,1,1, 5.888, 10532.418, 447.680, 52902.294 24/10/12,10:43:22,00,10,1, 11.9,1,1, 5.892, 10532.417, 447.680, 52902.294 24/10/12,10:43:22,01,10,1, 11.9,1,1, 5.892, 10532.442, 447.726, 52902.337 24/10/12,10:43:22,02,10,1, 11.9,1,1, 5.892, 10532.414, 447.732, 52902.292 24/10/12,10:43:22,03,10,1, 11.9,1,1, 5.892, 10532.435, 447.743, 52902.321 24/10/12,10:43:22,04,10,1, 11.9,1,1, 5.892, 10532.440, 447.725, 52902.310 24/10/12,10:43:22,05,10,1, 11.9,1,1, 5.892, 10532.449, 447.754, 52902.401 24/10/12,10:43:22,06,10,1, 11.9,1,1, 5.892, 10532.418, 447.754, 52902.300 24/10/12,10:43:22,07,10,1, 11.9,1,1, 5.892, 10532.444, 447.781, 52902.283 24/10/12,10:43:22,08,10,1, 11.9,1,1, 5.892, 10532.452, 447.807, 52902.355 24/10/12,10:43:22,09,10,1, 11.9,1,1, 5.892, 10532.437, 447.840, 52902.380 24/10/12,10:43:22,10,10,1, 11.9,1,1, 5.892, 10532.457, 447.862, 52902.329 24/10/12,10:43:22,11,10,1, 11.9,1,1, 5.892, 10532.453, 447.884, 52902.412 24/10/12,10:43:22,12,10,1, 11.9,1,1, 5.892, 10532.458, 447.904, 52902.463 24/10/12,10:43:22,13,10,1, 11.9,1,1, 5.892, 10532.451, 447.901, 52902.437 24/10/12,10:43:22,14,10,1, 11.9,1,1, 5.892, 10532.462, 447.911, 52902.373 24/10/12,10:43:22,15,10,1, 11.9,1,1, 5.892, 10532.462, 447.902, 52902.380 24/10/12,10:43:22,16,10,1, 11.9,1,1, 5.892, 10532.430, 447.927, 52902.407 24/10/12,10:43:22,17,10,1, 11.9,1,1, 5.892, 10532.450, 447.906, 52902.376 24/10/12,10:43:22,18,10,1, 11.9,1,1, 5.892, 10532.451, 447.920, 52902.401 24/10/12,10:43:22,19,10,1, 11.9,1,1, 5.892, 10532.446, 447.988, 52902.413 24/10/12,10:43:23,00,10,1, 11.9,1,1, 5.890, 10532.442, 447.988, 52902.413 24/10/12,10:43:23,01,10,1, 11.9,1,1, 5.890, 10532.443, 447.994, 52902.423 24/10/12,10:43:23,02,10,1, 11.9,1,1, 5.890, 10532.428, 448.040, 52902.477 24/10/12,10:43:23,03,10,1, 11.9,1,1, 5.890, 10532.446, 448.053, 52902.416 24/10/12,10:43:23,04,10,1, 11.9,1,1, 5.890, 10532.425, 448.089, 52902.460 24/10/12,10:43:23,05,10,1, 11.9,1,1, 5.890, 10532.451, 448.092, 52902.485 24/10/12,10:43:23,06,10,1, 11.9,1,1, 5.890, 10532.466, 448.117, 52902.524 24/10/12,10:43:23,07,10,1, 11.9,1,1, 5.890, 10532.452, 448.130, 52902.489 24/10/12,10:43:23,08,10,1, 11.9,1,1, 5.890, 10532.457, 448.125, 52902.480 24/10/12,10:43:23,09,10,1, 11.9,1,1, 5.890, 10532.462, 448.134, 52902.498 24/10/12,10:43:23,10,10,1, 11.9,1,1, 5.890, 10532.442, 448.138, 52902.480 24/10/12,10:43:23,11,10,1, 11.9,1,1, 5.890, 10532.469, 448.136, 52902.522 24/10/12,10:43:23,12,10,1, 11.9,1,1, 5.890, 10532.453, 448.173, 52902.486 24/10/12,10:43:23,13,10,1, 11.9,1,1, 5.890, 10532.421, 448.180, 52902.514 24/10/12,10:43:23,14,10,1, 11.9,1,1, 5.890, 10532.415, 448.204, 52902.505 24/10/12,10:43:23,15,10,1, 11.9,1,1, 5.890, 10532.428, 448.218, 52902.577 24/10/12,10:43:23,16,10,1, 11.9,1,1, 5.890, 10532.437, 448.236, 52902.515 24/10/12,10:43:23,17,10,1, 11.9,1,1, 5.890, 10532.457, 448.260, 52902.606 24/10/12,10:43:23,18,10,1, 11.9,1,1, 5.890, 10532.413, 448.303, 52902.618 24/10/12,10:43:23,19,10,1, 11.9,1,1, 5.890, 10532.438, 448.281, 52902.586 24/10/12,10:43:24,00,10,1, 11.9,1,1, 5.893, 10532.434, 448.281, 52902.586 24/10/12,10:43:24,01,10,1, 11.9,1,1, 5.893, 10532.430, 448.320, 52902.597 24/10/12,10:43:24,02,10,1, 11.9,1,1, 5.893, 10532.410, 448.331, 52902.657 24/10/12,10:43:24,03,10,1, 11.9,1,1, 5.893, 10532.411, 448.334, 52902.627 24/10/12,10:43:24,04,10,1, 11.9,1,1, 5.893, 10532.437, 448.333, 52902.593 24/10/12,10:43:24,05,10,1, 11.9,1,1, 5.893, 10532.385, 448.353, 52902.596 24/10/12,10:43:24,06,10,1, 11.9,1,1, 5.893, 10532.433, 448.360, 52902.596 24/10/12,10:43:24,07,10,1, 11.9,1,1, 5.893, 10532.408, 448.369, 52902.516 24/10/12,10:43:24,08,10,1, 11.9,1,1, 5.893, 10532.388, 448.405, 52902.628 24/10/12,10:43:24,09,10,1, 11.9,1,1, 5.893, 10532.438, 448.449, 52902.580 24/10/12,10:43:24,10,10,1, 11.9,1,1, 5.893, 10532.402, 448.441, 52902.563 24/10/12,10:43:24,11,10,1, 11.9,1,1, 5.893, 10532.390, 448.460, 52902.613 24/10/12,10:43:24,12,10,1, 11.9,1,1, 5.893, 10532.392, 448.482, 52902.624 24/10/12,10:43:24,13,10,1, 11.9,1,1, 5.893, 10532.395, 448.510, 52902.620 24/10/12,10:43:24,14,10,1, 11.9,1,1, 5.893, 10532.388, 448.518, 52902.691 24/10/12,10:43:24,15,10,1, 11.9,1,1, 5.893, 10532.383, 448.528, 52902.678 24/10/12,10:43:24,16,10,1, 11.9,1,1, 5.893, 10532.358, 448.534, 52902.666 24/10/12,10:43:24,17,10,1, 11.9,1,1, 5.893, 10532.382, 448.564, 52902.669 24/10/12,10:43:24,18,10,1, 11.9,1,1, 5.893, 10532.386, 448.574, 52902.638 24/10/12,10:43:24,19,10,1, 11.9,1,1, 5.893, 10532.389, 448.557, 52902.669 24/10/12,10:43:25,00,11,1, 11.9,1,1, 5.891, 10532.384, 448.557, 52902.669 24/10/12,10:43:25,01,11,1, 11.9,1,1, 5.891, 10532.364, 448.581, 52902.685 24/10/12,10:43:25,02,11,1, 11.9,1,1, 5.891, 10532.356, 448.593, 52902.658 24/10/12,10:43:25,03,11,1, 11.9,1,1, 5.891, 10532.376, 448.595, 52902.642 24/10/12,10:43:25,04,11,1, 11.9,1,1, 5.891, 10532.336, 448.654, 52902.698 24/10/12,10:43:25,05,11,1, 11.9,1,1, 5.891, 10532.364, 448.652, 52902.696 24/10/12,10:43:25,06,11,1, 11.9,1,1, 5.891, 10532.351, 448.666, 52902.729 24/10/12,10:43:25,07,11,1, 11.9,1,1, 5.891, 10532.342, 448.715, 52902.768 24/10/12,10:43:25,08,11,1, 11.9,1,1, 5.891, 10532.354, 448.701, 52902.796 24/10/12,10:43:25,09,11,1, 11.9,1,1, 5.891, 10532.370, 448.702, 52902.784 24/10/12,10:43:25,10,11,1, 11.9,1,1, 5.891, 10532.329, 448.738, 52902.769 24/10/12,10:43:25,11,11,1, 11.9,1,1, 5.891, 10532.353, 448.733, 52902.804 24/10/12,10:43:25,12,11,1, 11.9,1,1, 5.891, 10532.362, 448.721, 52902.741 24/10/12,10:43:25,13,11,1, 11.9,1,1, 5.891, 10532.344, 448.757, 52902.759 24/10/12,10:43:25,14,11,1, 11.9,1,1, 5.891, 10532.351, 448.756, 52902.745 24/10/12,10:43:25,15,11,1, 11.9,1,1, 5.891, 10532.345, 448.760, 52902.733 24/10/12,10:43:25,16,11,1, 11.9,1,1, 5.891, 10532.332, 448.769, 52902.755 24/10/12,10:43:25,17,11,1, 11.9,1,1, 5.891, 10532.329, 448.797, 52902.742 24/10/12,10:43:25,18,11,1, 11.9,1,1, 5.891, 10532.351, 448.833, 52902.782 24/10/12,10:43:25,19,11,1, 11.9,1,1, 5.891, 10532.329, 448.852, 52902.797 24/10/12,10:43:26,00,11,1, 11.9,1,1, 5.895, 10532.326, 448.852, 52902.797 24/10/12,10:43:26,01,11,1, 11.9,1,1, 5.895, 10532.317, 448.862, 52902.762 24/10/12,10:43:26,02,11,1, 11.9,1,1, 5.895, 10532.316, 448.926, 52902.834 24/10/12,10:43:26,03,11,1, 11.9,1,1, 5.895, 10532.334, 448.916, 52902.813 24/10/12,10:43:26,04,11,1, 11.9,1,1, 5.895, 10532.315, 448.948, 52902.855 24/10/12,10:43:26,05,11,1, 11.9,1,1, 5.895, 10532.318, 448.954, 52902.850 24/10/12,10:43:26,06,11,1, 11.9,1,1, 5.895, 10532.325, 448.950, 52902.811 24/10/12,10:43:26,07,11,1, 11.9,1,1, 5.895, 10532.309, 448.976, 52902.814 24/10/12,10:43:26,08,11,1, 11.9,1,1, 5.895, 10532.302, 448.990, 52902.827 24/10/12,10:43:26,09,11,1, 11.9,1,1, 5.895, 10532.315, 449.010, 52902.811 24/10/12,10:43:26,10,11,1, 11.9,1,1, 5.895, 10532.306, 449.017, 52902.874 24/10/12,10:43:26,11,11,1, 11.9,1,1, 5.895, 10532.268, 449.051, 52902.883 24/10/12,10:43:26,12,11,1, 11.9,1,1, 5.895, 10532.298, 449.082, 52902.916 24/10/12,10:43:26,13,11,1, 11.9,1,1, 5.895, 10532.265, 449.117, 52902.909 24/10/12,10:43:26,14,11,1, 11.9,1,1, 5.895, 10532.297, 449.107, 52902.868 24/10/12,10:43:26,15,11,1, 11.9,1,1, 5.895, 10532.313, 449.140, 52902.914 24/10/12,10:43:26,16,11,1, 11.9,1,1, 5.895, 10532.270, 449.154, 52902.894 24/10/12,10:43:26,17,11,1, 11.9,1,1, 5.895, 10532.302, 449.160, 52902.963 24/10/12,10:43:26,18,11,1, 11.9,1,1, 5.895, 10532.286, 449.165, 52902.942 24/10/12,10:43:26,19,11,1, 11.9,1,1, 5.895, 10532.294, 449.173, 52902.888 24/10/12,10:43:27,00,10,1, 11.9,1,1, 5.892, 10532.292, 449.173, 52902.888 24/10/12,10:43:27,01,10,1, 11.9,1,1, 5.892, 10532.295, 449.195, 52902.979 24/10/12,10:43:27,02,10,1, 11.9,1,1, 5.892, 10532.305, 449.211, 52902.910 24/10/12,10:43:27,03,10,1, 11.9,1,1, 5.892, 10532.327, 449.235, 52902.909 24/10/12,10:43:27,04,10,1, 11.9,1,1, 5.892, 10532.329, 449.220, 52903.010 24/10/12,10:43:27,05,10,1, 11.9,1,1, 5.892, 10532.322, 449.279, 52903.049 24/10/12,10:43:27,06,10,1, 11.9,1,1, 5.892, 10532.320, 449.278, 52903.082 24/10/12,10:43:27,07,10,1, 11.9,1,1, 5.892, 10532.322, 449.324, 52903.066 24/10/12,10:43:27,08,10,1, 11.9,1,1, 5.892, 10532.329, 449.329, 52903.054 24/10/12,10:43:27,09,10,1, 11.9,1,1, 5.892, 10532.316, 449.347, 52903.004 24/10/12,10:43:27,10,10,1, 11.9,1,1, 5.892, 10532.300, 449.361, 52902.978 24/10/12,10:43:27,11,10,1, 11.9,1,1, 5.892, 10532.327, 449.351, 52903.077 24/10/12,10:43:27,12,10,1, 11.9,1,1, 5.892, 10532.318, 449.370, 52903.040 24/10/12,10:43:27,13,10,1, 11.9,1,1, 5.892, 10532.316, 449.350, 52903.066 24/10/12,10:43:27,14,10,1, 11.9,1,1, 5.892, 10532.318, 449.365, 52902.992 24/10/12,10:43:27,15,10,1, 11.9,1,1, 5.892, 10532.314, 449.389, 52903.018 24/10/12,10:43:27,16,10,1, 11.9,1,1, 5.892, 10532.294, 449.405, 52903.048 24/10/12,10:43:27,17,10,1, 11.9,1,1, 5.892, 10532.301, 449.422, 52903.044 24/10/12,10:43:27,18,10,1, 11.9,1,1, 5.892, 10532.299, 449.453, 52903.027 24/10/12,10:43:27,19,10,1, 11.9,1,1, 5.892, 10532.277, 449.484, 52903.054 24/10/12,10:43:28,00,10,1, 11.9,1,1, 5.892, 10532.275, 449.484, 52903.054 24/10/12,10:43:28,01,10,1, 11.9,1,1, 5.892, 10532.310, 449.491, 52903.026 24/10/12,10:43:28,02,10,1, 11.9,1,1, 5.892, 10532.298, 449.493, 52903.069 24/10/12,10:43:28,03,10,1, 11.9,1,1, 5.892, 10532.300, 449.501, 52903.023 24/10/12,10:43:28,04,10,1, 11.9,1,1, 5.892, 10532.321, 449.510, 52903.034 24/10/12,10:43:28,05,10,1, 11.9,1,1, 5.892, 10532.315, 449.527, 52903.043 24/10/12,10:43:28,06,10,1, 11.9,1,1, 5.892, 10532.328, 449.522, 52903.020 24/10/12,10:43:28,07,10,1, 11.9,1,1, 5.892, 10532.333, 449.564, 52903.085 24/10/12,10:43:28,08,10,1, 11.9,1,1, 5.892, 10532.318, 449.574, 52903.077 24/10/12,10:43:28,09,10,1, 11.9,1,1, 5.892, 10532.338, 449.576, 52903.132 24/10/12,10:43:28,10,10,1, 11.9,1,1, 5.892, 10532.312, 449.604, 52903.111 24/10/12,10:43:28,11,10,1, 11.9,1,1, 5.892, 10532.318, 449.597, 52903.090 24/10/12,10:43:28,12,10,1, 11.9,1,1, 5.892, 10532.341, 449.629, 52903.129 24/10/12,10:43:28,13,10,1, 11.9,1,1, 5.892, 10532.361, 449.631, 52903.150 24/10/12,10:43:28,14,10,1, 11.9,1,1, 5.892, 10532.333, 449.650, 52903.240 24/10/12,10:43:28,15,10,1, 11.9,1,1, 5.892, 10532.349, 449.669, 52903.149 24/10/12,10:43:28,16,10,1, 11.9,1,1, 5.892, 10532.342, 449.675, 52903.214 24/10/12,10:43:28,17,10,1, 11.9,1,1, 5.892, 10532.358, 449.686, 52903.243 24/10/12,10:43:28,18,10,1, 11.9,1,1, 5.892, 10532.355, 449.685, 52903.187 24/10/12,10:43:28,19,10,1, 11.9,1,1, 5.892, 10532.348, 449.691, 52903.187 24/10/12,10:43:29,00,10,1, 11.9,1,1, 5.892, 10532.342, 449.691, 52903.187 24/10/12,10:43:29,01,10,1, 11.9,1,1, 5.892, 10532.325, 449.709, 52903.172 24/10/12,10:43:29,02,10,1, 11.9,1,1, 5.892, 10532.332, 449.709, 52903.162 24/10/12,10:43:29,03,10,1, 11.9,1,1, 5.892, 10532.350, 449.723, 52903.179 24/10/12,10:43:29,04,10,1, 11.9,1,1, 5.892, 10532.358, 449.742, 52903.164 24/10/12,10:43:29,05,10,1, 11.9,1,1, 5.892, 10532.339, 449.763, 52903.190 24/10/12,10:43:29,06,10,1, 11.9,1,1, 5.892, 10532.359, 449.774, 52903.202 24/10/12,10:43:29,07,10,1, 11.9,1,1, 5.892, 10532.374, 449.782, 52903.206 24/10/12,10:43:29,08,10,1, 11.9,1,1, 5.892, 10532.373, 449.809, 52903.236 24/10/12,10:43:29,09,10,1, 11.9,1,1, 5.892, 10532.369, 449.828, 52903.232 24/10/12,10:43:29,10,10,1, 11.9,1,1, 5.892, 10532.374, 449.798, 52903.262 24/10/12,10:43:29,11,10,1, 11.9,1,1, 5.892, 10532.375, 449.809, 52903.248 24/10/12,10:43:29,12,10,1, 11.9,1,1, 5.892, 10532.374, 449.816, 52903.276 24/10/12,10:43:29,13,10,1, 11.9,1,1, 5.892, 10532.381, 449.804, 52903.214 24/10/12,10:43:29,14,10,1, 11.9,1,1, 5.892, 10532.369, 449.822, 52903.221 24/10/12,10:43:29,15,10,1, 11.9,1,1, 5.892, 10532.382, 449.855, 52903.246 24/10/12,10:43:29,16,10,1, 11.9,1,1, 5.892, 10532.366, 449.863, 52903.261 24/10/12,10:43:29,17,10,1, 11.9,1,1, 5.892, 10532.385, 449.854, 52903.242 24/10/12,10:43:29,18,10,1, 11.9,1,1, 5.892, 10532.369, 449.862, 52903.229 24/10/12,10:43:29,19,10,1, 11.9,1,1, 5.892, 10532.368, 449.899, 52903.258 24/10/12,10:43:30,00,09,1, 11.9,1,1, 5.891, 10532.367, 449.899, 52903.258 24/10/12,10:43:30,01,09,1, 11.9,1,1, 5.891, 10532.404, 449.913, 52903.296 24/10/12,10:43:30,02,09,1, 11.9,1,1, 5.891, 10532.383, 449.903, 52903.270 24/10/12,10:43:30,03,09,1, 11.9,1,1, 5.891, 10532.360, 449.914, 52903.202 24/10/12,10:43:30,04,09,1, 11.9,1,1, 5.891, 10532.390, 449.904, 52903.195 24/10/12,10:43:30,05,09,1, 11.9,1,1, 5.891, 10532.354, 449.911, 52903.231 24/10/12,10:43:30,06,09,1, 11.9,1,1, 5.891, 10532.374, 449.944, 52903.354 24/10/12,10:43:30,07,09,1, 11.9,1,1, 5.891, 10532.357, 449.938, 52903.265 24/10/12,10:43:30,08,09,1, 11.9,1,1, 5.891, 10532.392, 449.949, 52903.280 24/10/12,10:43:30,09,09,1, 11.9,1,1, 5.891, 10532.398, 449.968, 52903.343 24/10/12,10:43:30,10,09,1, 11.9,1,1, 5.891, 10532.391, 449.968, 52903.317 24/10/12,10:43:30,11,09,1, 11.9,1,1, 5.891, 10532.377, 449.973, 52903.314 24/10/12,10:43:30,12,09,1, 11.9,1,1, 5.891, 10532.425, 450.001, 52903.390 24/10/12,10:43:30,13,09,1, 11.9,1,1, 5.891, 10532.391, 450.015, 52903.264 24/10/12,10:43:30,14,09,1, 11.9,1,1, 5.891, 10532.383, 450.037, 52903.373 24/10/12,10:43:30,15,09,1, 11.9,1,1, 5.891, 10532.409, 450.019, 52903.429 24/10/12,10:43:30,16,09,1, 11.9,1,1, 5.891, 10532.422, 450.029, 52903.348 24/10/12,10:43:30,17,09,1, 11.9,1,1, 5.891, 10532.404, 450.025, 52903.382 24/10/12,10:43:30,18,09,1, 11.9,1,1, 5.891, 10532.394, 450.046, 52903.378 24/10/12,10:43:30,19,09,1, 11.9,1,1, 5.891, 10532.390, 450.035, 52903.324 24/10/12,10:43:31,00,10,1, 11.9,1,1, 5.892, 10532.384, 450.035, 52903.324 24/10/12,10:43:31,01,10,1, 11.9,1,1, 5.892, 10532.428, 450.059, 52903.324 24/10/12,10:43:31,02,10,1, 11.9,1,1, 5.892, 10532.432, 450.083, 52903.390 24/10/12,10:43:31,03,10,1, 11.9,1,1, 5.892, 10532.412, 450.077, 52903.397 24/10/12,10:43:31,04,10,1, 11.9,1,1, 5.892, 10532.433, 450.117, 52903.374 24/10/12,10:43:31,05,10,1, 11.9,1,1, 5.892, 10532.431, 450.126, 52903.451 24/10/12,10:43:31,06,10,1, 11.9,1,1, 5.892, 10532.439, 450.139, 52903.449 24/10/12,10:43:31,07,10,1, 11.9,1,1, 5.892, 10532.456, 450.129, 52903.434 24/10/12,10:43:31,08,10,1, 11.9,1,1, 5.892, 10532.449, 450.147, 52903.491 24/10/12,10:43:31,09,10,1, 11.9,1,1, 5.892, 10532.454, 450.163, 52903.396 24/10/12,10:43:31,10,10,1, 11.9,1,1, 5.892, 10532.479, 450.153, 52903.480 24/10/12,10:43:31,11,10,1, 11.9,1,1, 5.892, 10532.452, 450.155, 52903.420 24/10/12,10:43:31,12,10,1, 11.9,1,1, 5.892, 10532.448, 450.159, 52903.448 24/10/12,10:43:31,13,10,1, 11.9,1,1, 5.892, 10532.463, 450.182, 52903.442 24/10/12,10:43:31,14,10,1, 11.9,1,1, 5.892, 10532.457, 450.175, 52903.384 24/10/12,10:43:31,15,10,1, 11.9,1,1, 5.892, 10532.494, 450.213, 52903.471 24/10/12,10:43:31,16,10,1, 11.9,1,1, 5.892, 10532.488, 450.230, 52903.455 24/10/12,10:43:31,17,10,1, 11.9,1,1, 5.892, 10532.505, 450.274, 52903.496 24/10/12,10:43:31,18,10,1, 11.9,1,1, 5.892, 10532.489, 450.256, 52903.413 24/10/12,10:43:31,19,10,1, 11.9,1,1, 5.892, 10532.489, 450.277, 52903.504 24/10/12,10:43:32,00,09,1, 11.9,1,1, 5.893, 10532.484, 450.277, 52903.504 24/10/12,10:43:32,01,09,1, 11.9,1,1, 5.893, 10532.503, 450.286, 52903.484 24/10/12,10:43:32,02,09,1, 11.9,1,1, 5.893, 10532.474, 450.273, 52903.539 24/10/12,10:43:32,03,09,1, 11.9,1,1, 5.893, 10532.496, 450.285, 52903.429 24/10/12,10:43:32,04,09,1, 11.9,1,1, 5.893, 10532.499, 450.318, 52903.537 24/10/12,10:43:32,05,09,1, 11.9,1,1, 5.893, 10532.511, 450.328, 52903.508 24/10/12,10:43:32,06,09,1, 11.9,1,1, 5.893, 10532.507, 450.327, 52903.474 24/10/12,10:43:32,07,09,1, 11.9,1,1, 5.893, 10532.521, 450.349, 52903.537 24/10/12,10:43:32,08,09,1, 11.9,1,1, 5.893, 10532.497, 450.342, 52903.528 24/10/12,10:43:32,09,09,1, 11.9,1,1, 5.893, 10532.526, 450.368, 52903.478 24/10/12,10:43:32,10,09,1, 11.9,1,1, 5.893, 10532.535, 450.389, 52903.513 24/10/12,10:43:32,11,09,1, 11.9,1,1, 5.893, 10532.516, 450.409, 52903.565 24/10/12,10:43:32,12,09,1, 11.9,1,1, 5.893, 10532.526, 450.397, 52903.546 24/10/12,10:43:32,13,09,1, 11.9,1,1, 5.893, 10532.567, 450.421, 52903.598 24/10/12,10:43:32,14,09,1, 11.9,1,1, 5.893, 10532.571, 450.411, 52903.598 24/10/12,10:43:32,15,09,1, 11.9,1,1, 5.893, 10532.547, 450.421, 52903.528 24/10/12,10:43:32,16,09,1, 11.9,1,1, 5.893, 10532.555, 450.429, 52903.541 24/10/12,10:43:32,17,09,1, 11.9,1,1, 5.893, 10532.569, 450.419, 52903.548 24/10/12,10:43:32,18,09,1, 11.9,1,1, 5.893, 10532.579, 450.445, 52903.523 24/10/12,10:43:32,19,09,1, 11.9,1,1, 5.893, 10532.594, 450.457, 52903.575 24/10/12,10:43:33,00,10,1, 11.9,1,1, 5.892, 10532.593, 450.457, 52903.575 24/10/12,10:43:33,01,10,1, 11.9,1,1, 5.892, 10532.574, 450.477, 52903.569 24/10/12,10:43:33,02,10,1, 11.9,1,1, 5.892, 10532.601, 450.540, 52903.645 24/10/12,10:43:33,03,10,1, 11.9,1,1, 5.892, 10532.618, 450.519, 52903.657 24/10/12,10:43:33,04,10,1, 11.9,1,1, 5.892, 10532.610, 450.535, 52903.584 24/10/12,10:43:33,05,10,1, 11.9,1,1, 5.892, 10532.622, 450.548, 52903.679 24/10/12,10:43:33,06,10,1, 11.9,1,1, 5.892, 10532.647, 450.542, 52903.628 24/10/12,10:43:33,07,10,1, 11.9,1,1, 5.892, 10532.647, 450.580, 52903.659 24/10/12,10:43:33,08,10,1, 11.9,1,1, 5.892, 10532.641, 450.579, 52903.644 24/10/12,10:43:33,09,10,1, 11.9,1,1, 5.892, 10532.656, 450.573, 52903.606 24/10/12,10:43:33,10,10,1, 11.9,1,1, 5.892, 10532.623, 450.576, 52903.676 24/10/12,10:43:33,11,10,1, 11.9,1,1, 5.892, 10532.661, 450.573, 52903.624 24/10/12,10:43:33,12,10,1, 11.9,1,1, 5.892, 10532.658, 450.613, 52903.620 24/10/12,10:43:33,13,10,1, 11.9,1,1, 5.892, 10532.685, 450.635, 52903.681 24/10/12,10:43:33,14,10,1, 11.9,1,1, 5.892, 10532.647, 450.620, 52903.695 24/10/12,10:43:33,15,10,1, 11.9,1,1, 5.892, 10532.677, 450.653, 52903.731 24/10/12,10:43:33,16,10,1, 11.9,1,1, 5.892, 10532.690, 450.672, 52903.726 24/10/12,10:43:33,17,10,1, 11.9,1,1, 5.892, 10532.696, 450.665, 52903.666 24/10/12,10:43:33,18,10,1, 11.9,1,1, 5.892, 10532.710, 450.705, 52903.738 24/10/12,10:43:33,19,10,1, 11.9,1,1, 5.892, 10532.732, 450.688, 52903.695 24/10/12,10:43:34,00,09,1, 11.9,1,1, 5.893, 10532.726, 450.688, 52903.695 24/10/12,10:43:34,01,09,1, 11.9,1,1, 5.893, 10532.734, 450.732, 52903.711 24/10/12,10:43:34,02,09,1, 11.9,1,1, 5.893, 10532.732, 450.711, 52903.656 24/10/12,10:43:34,03,09,1, 11.9,1,1, 5.893, 10532.707, 450.718, 52903.746 24/10/12,10:43:34,04,09,1, 11.9,1,1, 5.893, 10532.742, 450.718, 52903.677 24/10/12,10:43:34,05,09,1, 11.9,1,1, 5.893, 10532.731, 450.740, 52903.747 24/10/12,10:43:34,06,09,1, 11.9,1,1, 5.893, 10532.744, 450.761, 52903.701 24/10/12,10:43:34,07,09,1, 11.9,1,1, 5.893, 10532.747, 450.785, 52903.738 24/10/12,10:43:34,08,09,1, 11.9,1,1, 5.893, 10532.729, 450.799, 52903.739 24/10/12,10:43:34,09,09,1, 11.9,1,1, 5.893, 10532.755, 450.812, 52903.776 24/10/12,10:43:34,10,09,1, 11.9,1,1, 5.893, 10532.756, 450.846, 52903.811 24/10/12,10:43:34,11,09,1, 11.9,1,1, 5.893, 10532.765, 450.841, 52903.726 24/10/12,10:43:34,12,09,1, 11.9,1,1, 5.893, 10532.788, 450.845, 52903.756 24/10/12,10:43:34,13,09,1, 11.9,1,1, 5.893, 10532.810, 450.826, 52903.768 24/10/12,10:43:34,14,09,1, 11.9,1,1, 5.893, 10532.790, 450.870, 52903.768 24/10/12,10:43:34,15,09,1, 11.9,1,1, 5.893, 10532.791, 450.837, 52903.776 24/10/12,10:43:34,16,09,1, 11.9,1,1, 5.893, 10532.793, 450.847, 52903.781 24/10/12,10:43:34,17,09,1, 11.9,1,1, 5.893, 10532.801, 450.862, 52903.770 24/10/12,10:43:34,18,09,1, 11.9,1,1, 5.893, 10532.795, 450.885, 52903.787 24/10/12,10:43:34,19,09,1, 11.9,1,1, 5.893, 10532.798, 450.905, 52903.798 24/10/12,10:43:35,00,09,1, 11.9,1,1, 5.893, 10532.793, 450.905, 52903.798 24/10/12,10:43:35,01,09,1, 11.9,1,1, 5.893, 10532.849, 450.932, 52903.846 24/10/12,10:43:35,02,09,1, 11.9,1,1, 5.893, 10532.815, 450.955, 52903.826 24/10/12,10:43:35,03,09,1, 11.9,1,1, 5.893, 10532.843, 450.964, 52903.839 24/10/12,10:43:35,04,09,1, 11.9,1,1, 5.893, 10532.856, 450.994, 52903.878 24/10/12,10:43:35,05,09,1, 11.9,1,1, 5.893, 10532.873, 450.973, 52903.885 24/10/12,10:43:35,06,09,1, 11.9,1,1, 5.893, 10532.860, 450.974, 52903.871 24/10/12,10:43:35,07,09,1, 11.9,1,1, 5.893, 10532.899, 450.987, 52903.872 24/10/12,10:43:35,08,09,1, 11.9,1,1, 5.893, 10532.877, 450.976, 52903.877 24/10/12,10:43:35,09,09,1, 11.9,1,1, 5.893, 10532.867, 451.000, 52903.880 24/10/12,10:43:35,10,09,1, 11.9,1,1, 5.893, 10532.883, 451.009, 52903.872 24/10/12,10:43:35,11,09,1, 11.9,1,1, 5.893, 10532.876, 450.988, 52903.863 24/10/12,10:43:35,12,09,1, 11.9,1,1, 5.893, 10532.902, 451.044, 52903.872 24/10/12,10:43:35,13,09,1, 11.9,1,1, 5.893, 10532.892, 451.049, 52903.889 24/10/12,10:43:35,14,09,1, 11.9,1,1, 5.893, 10532.907, 451.067, 52903.927 24/10/12,10:43:35,15,09,1, 11.9,1,1, 5.893, 10532.892, 451.094, 52903.860 24/10/12,10:43:35,16,09,1, 11.9,1,1, 5.893, 10532.916, 451.100, 52903.844 24/10/12,10:43:35,17,09,1, 11.9,1,1, 5.893, 10532.951, 451.099, 52903.863 24/10/12,10:43:35,18,09,1, 11.9,1,1, 5.893, 10532.953, 451.117, 52903.842 24/10/12,10:43:35,19,09,1, 11.9,1,1, 5.893, 10532.939, 451.101, 52903.855 24/10/12,10:43:36,00,09,1, 11.9,1,1, 5.895, 10532.935, 451.101, 52903.855 24/10/12,10:43:36,01,09,1, 11.9,1,1, 5.895, 10532.956, 451.124, 52903.911 24/10/12,10:43:36,02,09,1, 11.9,1,1, 5.895, 10532.955, 451.118, 52903.929 24/10/12,10:43:36,03,09,1, 11.9,1,1, 5.895, 10532.966, 451.152, 52903.974 24/10/12,10:43:36,04,09,1, 11.9,1,1, 5.895, 10532.947, 451.171, 52903.904 24/10/12,10:43:36,05,09,1, 11.9,1,1, 5.895, 10532.958, 451.195, 52903.925 24/10/12,10:43:36,06,09,1, 11.9,1,1, 5.895, 10532.945, 451.198, 52903.927 24/10/12,10:43:36,07,09,1, 11.9,1,1, 5.895, 10532.991, 451.192, 52903.897 24/10/12,10:43:36,08,09,1, 11.9,1,1, 5.895, 10532.961, 451.226, 52903.949 24/10/12,10:43:36,09,09,1, 11.9,1,1, 5.895, 10533.002, 451.230, 52904.027 24/10/12,10:43:36,10,09,1, 11.9,1,1, 5.895, 10533.022, 451.248, 52903.952 24/10/12,10:43:36,11,09,1, 11.9,1,1, 5.895, 10532.987, 451.266, 52904.125 24/10/12,10:43:36,12,09,1, 11.9,1,1, 5.895, 10532.976, 451.258, 52903.952 24/10/12,10:43:36,13,09,1, 11.9,1,1, 5.895, 10533.006, 451.259, 52903.943 24/10/12,10:43:36,14,09,1, 11.9,1,1, 5.895, 10533.014, 451.256, 52903.972 24/10/12,10:43:36,15,09,1, 11.9,1,1, 5.895, 10533.028, 451.253, 52903.976 24/10/12,10:43:36,16,09,1, 11.9,1,1, 5.895, 10533.062, 451.270, 52903.949 24/10/12,10:43:36,17,09,1, 11.9,1,1, 5.895, 10533.059, 451.314, 52904.050 24/10/12,10:43:36,18,09,1, 11.9,1,1, 5.895, 10533.074, 451.325, 52904.026 24/10/12,10:43:36,19,09,1, 11.9,1,1, 5.895, 10533.091, 451.360, 52904.046 24/10/12,10:43:37,00,09,1, 11.9,1,1, 5.894, 10533.085, 451.360, 52904.046 24/10/12,10:43:37,01,09,1, 11.9,1,1, 5.894, 10533.092, 451.363, 52904.006 24/10/12,10:43:37,02,09,1, 11.9,1,1, 5.894, 10533.116, 451.375, 52904.009 24/10/12,10:43:37,03,09,1, 11.9,1,1, 5.894, 10533.101, 451.396, 52904.066 24/10/12,10:43:37,04,09,1, 11.9,1,1, 5.894, 10533.121, 451.384, 52903.996 24/10/12,10:43:37,05,09,1, 11.9,1,1, 5.894, 10533.134, 451.379, 52904.050 24/10/12,10:43:37,06,09,1, 11.9,1,1, 5.894, 10533.120, 451.396, 52903.981 24/10/12,10:43:37,07,09,1, 11.9,1,1, 5.894, 10533.163, 451.400, 52903.995 24/10/12,10:43:37,08,09,1, 11.9,1,1, 5.894, 10533.126, 451.433, 52904.026 24/10/12,10:43:37,09,09,1, 11.9,1,1, 5.894, 10533.166, 451.436, 52903.987 24/10/12,10:43:37,10,09,1, 11.9,1,1, 5.894, 10533.179, 451.446, 52903.978 24/10/12,10:43:37,11,09,1, 11.9,1,1, 5.894, 10533.191, 451.472, 52904.073 24/10/12,10:43:37,12,09,1, 11.9,1,1, 5.894, 10533.209, 451.503, 52904.053 24/10/12,10:43:37,13,09,1, 11.9,1,1, 5.894, 10533.228, 451.512, 52904.116 24/10/12,10:43:37,14,09,1, 11.9,1,1, 5.894, 10533.240, 451.521, 52904.168 24/10/12,10:43:37,15,09,1, 11.9,1,1, 5.894, 10533.238, 451.524, 52904.108 24/10/12,10:43:37,16,09,1, 11.9,1,1, 5.894, 10533.238, 451.541, 52904.105 24/10/12,10:43:37,17,09,1, 11.9,1,1, 5.894, 10533.267, 451.530, 52904.132 24/10/12,10:43:37,18,09,1, 11.9,1,1, 5.894, 10533.261, 451.568, 52904.105 24/10/12,10:43:37,19,09,1, 11.9,1,1, 5.894, 10533.256, 451.560, 52904.061 24/10/12,10:43:38,00,09,1, 11.9,1,1, 5.896, 10533.252, 451.560, 52904.061 24/10/12,10:43:38,01,09,1, 11.9,1,1, 5.896, 10533.275, 451.585, 52904.107 24/10/12,10:43:38,02,09,1, 11.9,1,1, 5.896, 10533.279, 451.607, 52904.098 24/10/12,10:43:38,03,09,1, 11.9,1,1, 5.896, 10533.278, 451.608, 52904.064 24/10/12,10:43:38,04,09,1, 11.9,1,1, 5.896, 10533.288, 451.619, 52904.160 24/10/12,10:43:38,05,09,1, 11.9,1,1, 5.896, 10533.293, 451.643, 52904.087 24/10/12,10:43:38,06,09,1, 11.9,1,1, 5.896, 10533.320, 451.658, 52904.104 24/10/12,10:43:38,07,09,1, 11.9,1,1, 5.896, 10533.318, 451.667, 52904.117 24/10/12,10:43:38,08,09,1, 11.9,1,1, 5.896, 10533.356, 451.681, 52904.117 24/10/12,10:43:38,09,09,1, 11.9,1,1, 5.896, 10533.347, 451.673, 52904.104 24/10/12,10:43:38,10,09,1, 11.9,1,1, 5.896, 10533.366, 451.663, 52904.115 24/10/12,10:43:38,11,09,1, 11.9,1,1, 5.896, 10533.359, 451.689, 52904.115 24/10/12,10:43:38,12,09,1, 11.9,1,1, 5.896, 10533.352, 451.697, 52904.125 24/10/12,10:43:38,13,09,1, 11.9,1,1, 5.896, 10533.370, 451.700, 52904.128 24/10/12,10:43:38,14,09,1, 11.9,1,1, 5.896, 10533.372, 451.738, 52904.204 24/10/12,10:43:38,15,09,1, 11.9,1,1, 5.896, 10533.361, 451.743, 52904.159 24/10/12,10:43:38,16,09,1, 11.9,1,1, 5.896, 10533.389, 451.770, 52904.177 24/10/12,10:43:38,17,09,1, 11.9,1,1, 5.896, 10533.384, 451.772, 52904.214 24/10/12,10:43:38,18,09,1, 11.9,1,1, 5.896, 10533.388, 451.763, 52904.191 24/10/12,10:43:38,19,09,1, 11.9,1,1, 5.896, 10533.424, 451.793, 52904.204 24/10/12,10:43:39,00,10,1, 11.9,1,1, 5.895, 10533.419, 451.793, 52904.204 24/10/12,10:43:39,01,10,1, 11.9,1,1, 5.895, 10533.416, 451.812, 52904.257 24/10/12,10:43:39,02,10,1, 11.9,1,1, 5.895, 10533.424, 451.828, 52904.263 24/10/12,10:43:39,03,10,1, 11.9,1,1, 5.895, 10533.433, 451.814, 52904.214 24/10/12,10:43:39,04,10,1, 11.9,1,1, 5.895, 10533.428, 451.816, 52904.238 24/10/12,10:43:39,05,10,1, 11.9,1,1, 5.895, 10533.460, 451.817, 52904.237 24/10/12,10:43:39,06,10,1, 11.9,1,1, 5.895, 10533.447, 451.853, 52904.228 24/10/12,10:43:39,07,10,1, 11.9,1,1, 5.895, 10533.473, 451.847, 52904.215 24/10/12,10:43:39,08,10,1, 11.9,1,1, 5.895, 10533.445, 451.899, 52904.218 24/10/12,10:43:39,09,10,1, 11.9,1,1, 5.895, 10533.460, 451.901, 52904.282 24/10/12,10:43:39,10,10,1, 11.9,1,1, 5.895, 10533.477, 451.912, 52904.280 24/10/12,10:43:39,11,10,1, 11.9,1,1, 5.895, 10533.482, 451.918, 52904.336 24/10/12,10:43:39,12,10,1, 11.9,1,1, 5.895, 10533.462, 451.920, 52904.310 24/10/12,10:43:39,13,10,1, 11.9,1,1, 5.895, 10533.508, 451.917, 52904.195 24/10/12,10:43:39,14,10,1, 11.9,1,1, 5.895, 10533.505, 451.934, 52904.271 24/10/12,10:43:39,15,10,1, 11.9,1,1, 5.895, 10533.504, 451.921, 52904.250 24/10/12,10:43:39,16,10,1, 11.9,1,1, 5.895, 10533.502, 451.908, 52904.249 24/10/12,10:43:39,17,10,1, 11.9,1,1, 5.895, 10533.514, 451.936, 52904.288 24/10/12,10:43:39,18,10,1, 11.9,1,1, 5.895, 10533.517, 451.953, 52904.276 24/10/12,10:43:39,19,10,1, 11.9,1,1, 5.895, 10533.520, 451.989, 52904.284 24/10/12,10:43:40,00,10,1, 12.0,1,1, 5.896, 10533.519, 451.989, 52904.284 24/10/12,10:43:40,01,10,1, 12.0,1,1, 5.896, 10533.523, 452.012, 52904.291 24/10/12,10:43:40,02,10,1, 12.0,1,1, 5.896, 10533.536, 452.008, 52904.329 24/10/12,10:43:40,03,10,1, 12.0,1,1, 5.896, 10533.568, 452.012, 52904.317 24/10/12,10:43:40,04,10,1, 12.0,1,1, 5.896, 10533.553, 451.992, 52904.319 24/10/12,10:43:40,05,10,1, 12.0,1,1, 5.896, 10533.548, 451.991, 52904.350 24/10/12,10:43:40,06,10,1, 12.0,1,1, 5.896, 10533.545, 451.990, 52904.322 24/10/12,10:43:40,07,10,1, 12.0,1,1, 5.896, 10533.558, 451.999, 52904.296 24/10/12,10:43:40,08,10,1, 12.0,1,1, 5.896, 10533.558, 452.028, 52904.301 24/10/12,10:43:40,09,10,1, 12.0,1,1, 5.896, 10533.570, 452.020, 52904.351 24/10/12,10:43:40,10,10,1, 12.0,1,1, 5.896, 10533.542, 452.038, 52904.357 24/10/12,10:43:40,11,10,1, 12.0,1,1, 5.896, 10533.538, 452.049, 52904.307 24/10/12,10:43:40,12,10,1, 12.0,1,1, 5.896, 10533.582, 452.068, 52904.344 24/10/12,10:43:40,13,10,1, 12.0,1,1, 5.896, 10533.587, 452.080, 52904.367 24/10/12,10:43:40,14,10,1, 12.0,1,1, 5.896, 10533.573, 452.099, 52904.345 24/10/12,10:43:40,15,10,1, 12.0,1,1, 5.896, 10533.595, 452.088, 52904.380 24/10/12,10:43:40,16,10,1, 12.0,1,1, 5.896, 10533.560, 452.089, 52904.358 24/10/12,10:43:40,17,10,1, 12.0,1,1, 5.896, 10533.582, 452.092, 52904.334 24/10/12,10:43:40,18,10,1, 12.0,1,1, 5.896, 10533.565, 452.068, 52904.345 24/10/12,10:43:40,19,10,1, 12.0,1,1, 5.896, 10533.616, 452.078, 52904.305 24/10/12,10:43:41,00,10,1, 11.9,1,1, 5.899, 10533.611, 452.078, 52904.305 24/10/12,10:43:41,01,10,1, 11.9,1,1, 5.899, 10533.597, 452.097, 52904.398 24/10/12,10:43:41,02,10,1, 11.9,1,1, 5.899, 10533.591, 452.114, 52904.344 24/10/12,10:43:41,03,10,1, 11.9,1,1, 5.899, 10533.591, 452.116, 52904.395 24/10/12,10:43:41,04,10,1, 11.9,1,1, 5.899, 10533.632, 452.114, 52904.420 24/10/12,10:43:41,05,10,1, 11.9,1,1, 5.899, 10533.637, 452.120, 52904.374 24/10/12,10:43:41,06,10,1, 11.9,1,1, 5.899, 10533.618, 452.144, 52904.465 24/10/12,10:43:41,07,10,1, 11.9,1,1, 5.899, 10533.639, 452.156, 52904.464 24/10/12,10:43:41,08,10,1, 11.9,1,1, 5.899, 10533.636, 452.148, 52904.397 24/10/12,10:43:41,09,10,1, 11.9,1,1, 5.899, 10533.640, 452.129, 52904.423 24/10/12,10:43:41,10,10,1, 11.9,1,1, 5.899, 10533.646, 452.128, 52904.369 24/10/12,10:43:41,11,10,1, 11.9,1,1, 5.899, 10533.635, 452.134, 52904.425 24/10/12,10:43:41,12,10,1, 11.9,1,1, 5.899, 10533.665, 452.116, 52904.399 24/10/12,10:43:41,13,10,1, 11.9,1,1, 5.899, 10533.695, 452.135, 52904.425 24/10/12,10:43:41,14,10,1, 11.9,1,1, 5.899, 10533.683, 452.168, 52904.448 24/10/12,10:43:41,15,10,1, 11.9,1,1, 5.899, 10533.688, 452.194, 52904.488 24/10/12,10:43:41,16,10,1, 11.9,1,1, 5.899, 10533.697, 452.199, 52904.524 24/10/12,10:43:41,17,10,1, 11.9,1,1, 5.899, 10533.696, 452.204, 52904.446 24/10/12,10:43:41,18,10,1, 11.9,1,1, 5.899, 10533.701, 452.187, 52904.515 24/10/12,10:43:41,19,10,1, 11.9,1,1, 5.899, 10533.688, 452.179, 52904.445 24/10/12,10:43:42,00,10,1, 11.9,1,1, 5.895, 10533.686, 452.179, 52904.445 24/10/12,10:43:42,01,10,1, 11.9,1,1, 5.895, 10533.699, 452.191, 52904.482 24/10/12,10:43:42,02,10,1, 11.9,1,1, 5.895, 10533.687, 452.217, 52904.546 24/10/12,10:43:42,03,10,1, 11.9,1,1, 5.895, 10533.699, 452.199, 52904.544 24/10/12,10:43:42,04,10,1, 11.9,1,1, 5.895, 10533.701, 452.210, 52904.528 24/10/12,10:43:42,05,10,1, 11.9,1,1, 5.895, 10533.731, 452.227, 52904.504 24/10/12,10:43:42,06,10,1, 11.9,1,1, 5.895, 10533.712, 452.255, 52904.574 24/10/12,10:43:42,07,10,1, 11.9,1,1, 5.895, 10533.742, 452.231, 52904.566 24/10/12,10:43:42,08,10,1, 11.9,1,1, 5.895, 10533.752, 452.259, 52904.572 24/10/12,10:43:42,09,10,1, 11.9,1,1, 5.895, 10533.767, 452.263, 52904.508 24/10/12,10:43:42,10,10,1, 11.9,1,1, 5.895, 10533.773, 452.264, 52904.586 24/10/12,10:43:42,11,10,1, 11.9,1,1, 5.895, 10533.742, 452.264, 52904.576 24/10/12,10:43:42,12,10,1, 11.9,1,1, 5.895, 10533.789, 452.236, 52904.562 24/10/12,10:43:42,13,10,1, 11.9,1,1, 5.895, 10533.808, 452.275, 52904.533 24/10/12,10:43:42,14,10,1, 11.9,1,1, 5.895, 10533.766, 452.263, 52904.523 24/10/12,10:43:42,15,10,1, 11.9,1,1, 5.895, 10533.759, 452.263, 52904.520 24/10/12,10:43:42,16,10,1, 11.9,1,1, 5.895, 10533.762, 452.266, 52904.560 24/10/12,10:43:42,17,10,1, 11.9,1,1, 5.895, 10533.764, 452.268, 52904.544 24/10/12,10:43:42,18,10,1, 11.9,1,1, 5.895, 10533.781, 452.282, 52904.604 24/10/12,10:43:42,19,10,1, 11.9,1,1, 5.895, 10533.770, 452.274, 52904.537 24/10/12,10:43:43,00,11,1, 11.9,1,1, 5.895, 10533.769, 452.274, 52904.537 24/10/12,10:43:43,01,11,1, 11.9,1,1, 5.895, 10533.805, 452.290, 52904.556 24/10/12,10:43:43,02,11,1, 11.9,1,1, 5.895, 10533.804, 452.274, 52904.543 24/10/12,10:43:43,03,11,1, 11.9,1,1, 5.895, 10533.831, 452.267, 52904.510 24/10/12,10:43:43,04,11,1, 11.9,1,1, 5.895, 10533.836, 452.269, 52904.611 24/10/12,10:43:43,05,11,1, 11.9,1,1, 5.895, 10533.803, 452.272, 52904.466 24/10/12,10:43:43,06,11,1, 11.9,1,1, 5.895, 10533.807, 452.300, 52904.597 24/10/12,10:43:43,07,11,1, 11.9,1,1, 5.895, 10533.831, 452.305, 52904.563 24/10/12,10:43:43,08,11,1, 11.9,1,1, 5.895, 10533.839, 452.320, 52904.594 24/10/12,10:43:43,09,11,1, 11.9,1,1, 5.895, 10533.848, 452.314, 52904.667 24/10/12,10:43:43,10,11,1, 11.9,1,1, 5.895, 10533.861, 452.333, 52904.579 24/10/12,10:43:43,11,11,1, 11.9,1,1, 5.895, 10533.855, 452.356, 52904.649 24/10/12,10:43:43,12,11,1, 11.9,1,1, 5.895, 10533.866, 452.336, 52904.622 24/10/12,10:43:43,13,11,1, 11.9,1,1, 5.895, 10533.886, 452.334, 52904.674 24/10/12,10:43:43,14,11,1, 11.9,1,1, 5.895, 10533.935, 452.350, 52904.610 24/10/12,10:43:43,15,11,1, 11.9,1,1, 5.895, 10533.899, 452.325, 52904.620 24/10/12,10:43:43,16,11,1, 11.9,1,1, 5.895, 10533.918, 452.336, 52904.587 24/10/12,10:43:43,17,11,1, 11.9,1,1, 5.895, 10533.904, 452.335, 52904.591 24/10/12,10:43:43,18,11,1, 11.9,1,1, 5.895, 10533.924, 452.330, 52904.608 24/10/12,10:43:43,19,11,1, 11.9,1,1, 5.895, 10533.921, 452.328, 52904.595 24/10/12,10:43:44,00,10,1, 11.9,1,1, 5.896, 10533.919, 452.328, 52904.595 24/10/12,10:43:44,01,10,1, 11.9,1,1, 5.896, 10533.964, 452.370, 52904.660 24/10/12,10:43:44,02,10,1, 11.9,1,1, 5.896, 10533.942, 452.372, 52904.655 24/10/12,10:43:44,03,10,1, 11.9,1,1, 5.896, 10533.953, 452.378, 52904.618 24/10/12,10:43:44,04,10,1, 11.9,1,1, 5.896, 10533.958, 452.362, 52904.609 24/10/12,10:43:44,05,10,1, 11.9,1,1, 5.896, 10533.980, 452.379, 52904.682 24/10/12,10:43:44,06,10,1, 11.9,1,1, 5.896, 10533.993, 452.386, 52904.607 24/10/12,10:43:44,07,10,1, 11.9,1,1, 5.896, 10533.988, 452.370, 52904.678 24/10/12,10:43:44,08,10,1, 11.9,1,1, 5.896, 10533.965, 452.358, 52904.617 24/10/12,10:43:44,09,10,1, 11.9,1,1, 5.896, 10533.978, 452.377, 52904.668 24/10/12,10:43:44,10,10,1, 11.9,1,1, 5.896, 10533.960, 452.374, 52904.619 24/10/12,10:43:44,11,10,1, 11.9,1,1, 5.896, 10533.999, 452.404, 52904.743 24/10/12,10:43:44,12,10,1, 11.9,1,1, 5.896, 10533.995, 452.417, 52904.651 24/10/12,10:43:44,13,10,1, 11.9,1,1, 5.896, 10534.003, 452.423, 52904.684 24/10/12,10:43:44,14,10,1, 11.9,1,1, 5.896, 10533.996, 452.420, 52904.697 24/10/12,10:43:44,15,10,1, 11.9,1,1, 5.896, 10534.027, 452.437, 52904.705 24/10/12,10:43:44,16,10,1, 11.9,1,1, 5.896, 10534.018, 452.426, 52904.730 24/10/12,10:43:44,17,10,1, 11.9,1,1, 5.896, 10534.034, 452.434, 52904.743 24/10/12,10:43:44,18,10,1, 11.9,1,1, 5.896, 10534.057, 452.437, 52904.679 24/10/12,10:43:44,19,10,1, 11.9,1,1, 5.896, 10534.031, 452.449, 52904.704 24/10/12,10:43:45,00,11,1, 11.9,1,1, 5.895, 10534.028, 452.449, 52904.704 24/10/12,10:43:45,01,11,1, 11.9,1,1, 5.895, 10534.070, 452.448, 52904.646 24/10/12,10:43:45,02,11,1, 11.9,1,1, 5.895, 10534.076, 452.461, 52904.709 24/10/12,10:43:45,03,11,1, 11.9,1,1, 5.895, 10534.082, 452.474, 52904.736 24/10/12,10:43:45,04,11,1, 11.9,1,1, 5.895, 10534.097, 452.504, 52904.744 24/10/12,10:43:45,05,11,1, 11.9,1,1, 5.895, 10534.100, 452.503, 52904.790 24/10/12,10:43:45,06,11,1, 11.9,1,1, 5.895, 10534.115, 452.510, 52904.746 24/10/12,10:43:45,07,11,1, 11.9,1,1, 5.895, 10534.139, 452.511, 52904.782 24/10/12,10:43:45,08,11,1, 11.9,1,1, 5.895, 10534.117, 452.512, 52904.757 24/10/12,10:43:45,09,11,1, 11.9,1,1, 5.895, 10534.132, 452.519, 52904.800 24/10/12,10:43:45,10,11,1, 11.9,1,1, 5.895, 10534.104, 452.514, 52904.793 24/10/12,10:43:45,11,11,1, 11.9,1,1, 5.895, 10534.101, 452.514, 52904.759 24/10/12,10:43:45,12,11,1, 11.9,1,1, 5.895, 10534.118, 452.527, 52904.792 24/10/12,10:43:45,13,11,1, 11.9,1,1, 5.895, 10534.115, 452.555, 52904.816 24/10/12,10:43:45,14,11,1, 11.9,1,1, 5.895, 10534.132, 452.558, 52904.792 24/10/12,10:43:45,15,11,1, 11.9,1,1, 5.895, 10534.132, 452.597, 52904.825 24/10/12,10:43:45,16,11,1, 11.9,1,1, 5.895, 10534.122, 452.587, 52904.863 24/10/12,10:43:45,17,11,1, 11.9,1,1, 5.895, 10534.134, 452.600, 52904.873 24/10/12,10:43:45,18,11,1, 11.9,1,1, 5.895, 10534.148, 452.617, 52904.862 24/10/12,10:43:45,19,11,1, 11.9,1,1, 5.895, 10534.151, 452.588, 52904.883 24/10/12,10:43:46,00,11,1, 11.9,1,1, 5.898, 10534.145, 452.588, 52904.883 24/10/12,10:43:46,01,11,1, 11.9,1,1, 5.898, 10534.152, 452.627, 52904.881 24/10/12,10:43:46,02,11,1, 11.9,1,1, 5.898, 10534.127, 452.601, 52904.783 24/10/12,10:43:46,03,11,1, 11.9,1,1, 5.898, 10534.153, 452.638, 52904.868 24/10/12,10:43:46,04,11,1, 11.9,1,1, 5.898, 10534.151, 452.662, 52904.835 24/10/12,10:43:46,05,11,1, 11.9,1,1, 5.898, 10534.130, 452.669, 52904.843 24/10/12,10:43:46,06,11,1, 11.9,1,1, 5.898, 10534.116, 452.682, 52904.867 24/10/12,10:43:46,07,11,1, 11.9,1,1, 5.898, 10534.145, 452.690, 52904.881 24/10/12,10:43:46,08,11,1, 11.9,1,1, 5.898, 10534.163, 452.698, 52904.906 24/10/12,10:43:46,09,11,1, 11.9,1,1, 5.898, 10534.154, 452.733, 52904.891 24/10/12,10:43:46,10,11,1, 11.9,1,1, 5.898, 10534.172, 452.732, 52904.923 24/10/12,10:43:46,11,11,1, 11.9,1,1, 5.898, 10534.179, 452.717, 52904.886 24/10/12,10:43:46,12,11,1, 11.9,1,1, 5.898, 10534.173, 452.702, 52904.922 24/10/12,10:43:46,13,11,1, 11.9,1,1, 5.898, 10534.133, 452.736, 52904.902 24/10/12,10:43:46,14,11,1, 11.9,1,1, 5.898, 10534.149, 452.723, 52904.868 24/10/12,10:43:46,15,11,1, 11.9,1,1, 5.898, 10534.165, 452.775, 52904.881 24/10/12,10:43:46,16,11,1, 11.9,1,1, 5.898, 10534.160, 452.802, 52904.923 24/10/12,10:43:46,17,11,1, 11.9,1,1, 5.898, 10534.154, 452.799, 52904.915 24/10/12,10:43:46,18,11,1, 11.9,1,1, 5.898, 10534.174, 452.813, 52904.942 24/10/12,10:43:46,19,11,1, 11.9,1,1, 5.898, 10534.164, 452.807, 52904.947 24/10/12,10:43:47,00,11,1, 11.9,1,1, 5.894, 10534.161, 452.807, 52904.947 24/10/12,10:43:47,01,11,1, 11.9,1,1, 5.894, 10534.197, 452.842, 52904.977 24/10/12,10:43:47,02,11,1, 11.9,1,1, 5.894, 10534.179, 452.829, 52904.877 24/10/12,10:43:47,03,11,1, 11.9,1,1, 5.894, 10534.168, 452.826, 52904.904 24/10/12,10:43:47,04,11,1, 11.9,1,1, 5.894, 10534.154, 452.856, 52904.996 24/10/12,10:43:47,05,11,1, 11.9,1,1, 5.894, 10534.178, 452.870, 52904.999 24/10/12,10:43:47,06,11,1, 11.9,1,1, 5.894, 10534.165, 452.853, 52904.945 24/10/12,10:43:47,07,11,1, 11.9,1,1, 5.894, 10534.162, 452.895, 52905.011 24/10/12,10:43:47,08,11,1, 11.9,1,1, 5.894, 10534.169, 452.916, 52905.074 24/10/12,10:43:47,09,11,1, 11.9,1,1, 5.894, 10534.184, 452.919, 52904.999 24/10/12,10:43:47,10,11,1, 11.9,1,1, 5.894, 10534.170, 452.928, 52905.090 24/10/12,10:43:47,11,11,1, 11.9,1,1, 5.894, 10534.190, 452.940, 52905.019 24/10/12,10:43:47,12,11,1, 11.9,1,1, 5.894, 10534.199, 452.947, 52905.069 24/10/12,10:43:47,13,11,1, 11.9,1,1, 5.894, 10534.183, 452.960, 52905.049 24/10/12,10:43:47,14,11,1, 11.9,1,1, 5.894, 10534.152, 452.937, 52905.073 24/10/12,10:43:47,15,11,1, 11.9,1,1, 5.894, 10534.194, 452.945, 52904.991 24/10/12,10:43:47,16,11,1, 11.9,1,1, 5.894, 10534.186, 452.942, 52904.975 24/10/12,10:43:47,17,11,1, 11.9,1,1, 5.894, 10534.174, 452.973, 52904.972 24/10/12,10:43:47,18,11,1, 11.9,1,1, 5.894, 10534.146, 452.968, 52905.073 24/10/12,10:43:47,19,11,1, 11.9,1,1, 5.894, 10534.167, 452.989, 52905.017 24/10/12,10:43:48,00,10,1, 11.8,1,1, 5.897, 10534.161, 452.989, 52905.017 24/10/12,10:43:48,01,10,1, 11.8,1,1, 5.897, 10534.133, 453.029, 52905.097 24/10/12,10:43:48,02,10,1, 11.8,1,1, 5.897, 10534.148, 453.022, 52905.041 24/10/12,10:43:48,03,10,1, 11.8,1,1, 5.897, 10534.159, 453.039, 52905.173 24/10/12,10:43:48,04,10,1, 11.8,1,1, 5.897, 10534.159, 453.059, 52905.065 24/10/12,10:43:48,05,10,1, 11.8,1,1, 5.897, 10534.147, 453.025, 52905.003 24/10/12,10:43:48,06,10,1, 11.8,1,1, 5.897, 10534.157, 453.055, 52905.106 24/10/12,10:43:48,07,10,1, 11.8,1,1, 5.897, 10534.146, 453.066, 52905.123 24/10/12,10:43:48,08,10,1, 11.8,1,1, 5.897, 10534.117, 453.059, 52905.037 24/10/12,10:43:48,09,10,1, 11.8,1,1, 5.897, 10534.145, 453.083, 52905.080 24/10/12,10:43:48,10,10,1, 11.8,1,1, 5.897, 10534.141, 453.098, 52905.118 24/10/12,10:43:48,11,10,1, 11.8,1,1, 5.897, 10534.157, 453.112, 52905.087 24/10/12,10:43:48,12,10,1, 11.8,1,1, 5.897, 10534.139, 453.121, 52905.135 24/10/12,10:43:48,13,10,1, 11.8,1,1, 5.897, 10534.156, 453.129, 52905.174 24/10/12,10:43:48,14,10,1, 11.8,1,1, 5.897, 10534.152, 453.120, 52905.118 24/10/12,10:43:48,15,10,1, 11.8,1,1, 5.897, 10534.177, 453.140, 52905.127 24/10/12,10:43:48,16,10,1, 11.8,1,1, 5.897, 10534.142, 453.137, 52905.140 24/10/12,10:43:48,17,10,1, 11.8,1,1, 5.897, 10534.150, 453.133, 52905.116 24/10/12,10:43:48,18,10,1, 11.8,1,1, 5.897, 10534.156, 453.124, 52905.213 24/10/12,10:43:48,19,10,1, 11.8,1,1, 5.897, 10534.135, 453.133, 52905.208 24/10/12,10:43:49,00,11,1, 11.9,1,1, 5.900, 10534.128, 453.133, 52905.208 24/10/12,10:43:49,01,11,1, 11.9,1,1, 5.900, 10534.149, 453.192, 52905.229 24/10/12,10:43:49,02,11,1, 11.9,1,1, 5.900, 10534.144, 453.178, 52905.217 24/10/12,10:43:49,03,11,1, 11.9,1,1, 5.900, 10534.141, 453.217, 52905.215 24/10/12,10:43:49,04,11,1, 11.9,1,1, 5.900, 10534.157, 453.214, 52905.210 24/10/12,10:43:49,05,11,1, 11.9,1,1, 5.900, 10534.135, 453.222, 52905.196 24/10/12,10:43:49,06,11,1, 11.9,1,1, 5.900, 10534.141, 453.234, 52905.233 24/10/12,10:43:49,07,11,1, 11.9,1,1, 5.900, 10534.155, 453.212, 52905.208 24/10/12,10:43:49,08,11,1, 11.9,1,1, 5.900, 10534.137, 453.214, 52905.111 24/10/12,10:43:49,09,11,1, 11.9,1,1, 5.900, 10534.198, 453.209, 52905.203 24/10/12,10:43:49,10,11,1, 11.9,1,1, 5.900, 10534.151, 453.252, 52905.198 24/10/12,10:43:49,11,11,1, 11.9,1,1, 5.900, 10534.152, 453.262, 52905.211 24/10/12,10:43:49,12,11,1, 11.9,1,1, 5.900, 10534.195, 453.258, 52905.189 24/10/12,10:43:49,13,11,1, 11.9,1,1, 5.900, 10534.172, 453.268, 52905.281 24/10/12,10:43:49,14,11,1, 11.9,1,1, 5.900, 10534.160, 453.280, 52905.234 24/10/12,10:43:49,15,11,1, 11.9,1,1, 5.900, 10534.157, 453.275, 52905.278 24/10/12,10:43:49,16,11,1, 11.9,1,1, 5.900, 10534.180, 453.315, 52905.275 24/10/12,10:43:49,17,11,1, 11.9,1,1, 5.900, 10534.189, 453.297, 52905.241 24/10/12,10:43:49,18,11,1, 11.9,1,1, 5.900, 10534.165, 453.286, 52905.251 24/10/12,10:43:49,19,11,1, 11.9,1,1, 5.900, 10534.177, 453.299, 52905.312 24/10/12,10:43:50,00,10,1, 11.9,1,1, 5.898, 10534.170, 453.299, 52905.312 24/10/12,10:43:50,01,10,1, 11.9,1,1, 5.898, 10534.181, 453.312, 52905.289 24/10/12,10:43:50,02,10,1, 11.9,1,1, 5.898, 10534.177, 453.333, 52905.298 24/10/12,10:43:50,03,10,1, 11.9,1,1, 5.898, 10534.179, 453.333, 52905.311 24/10/12,10:43:50,04,10,1, 11.9,1,1, 5.898, 10534.214, 453.328, 52905.293 24/10/12,10:43:50,05,10,1, 11.9,1,1, 5.898, 10534.218, 453.340, 52905.187 24/10/12,10:43:50,06,10,1, 11.9,1,1, 5.898, 10534.187, 453.334, 52905.280 24/10/12,10:43:50,07,10,1, 11.9,1,1, 5.898, 10534.220, 453.349, 52905.290 24/10/12,10:43:50,08,10,1, 11.9,1,1, 5.898, 10534.213, 453.345, 52905.341 24/10/12,10:43:50,09,10,1, 11.9,1,1, 5.898, 10534.220, 453.352, 52905.269 24/10/12,10:43:50,10,10,1, 11.9,1,1, 5.898, 10534.221, 453.341, 52905.319 24/10/12,10:43:50,11,10,1, 11.9,1,1, 5.898, 10534.213, 453.338, 52905.274 24/10/12,10:43:50,12,10,1, 11.9,1,1, 5.898, 10534.217, 453.360, 52905.280 24/10/12,10:43:50,13,10,1, 11.9,1,1, 5.898, 10534.221, 453.352, 52905.275 24/10/12,10:43:50,14,10,1, 11.9,1,1, 5.898, 10534.242, 453.357, 52905.304 24/10/12,10:43:50,15,10,1, 11.9,1,1, 5.898, 10534.213, 453.362, 52905.321 24/10/12,10:43:50,16,10,1, 11.9,1,1, 5.898, 10534.229, 453.375, 52905.296 24/10/12,10:43:50,17,10,1, 11.9,1,1, 5.898, 10534.254, 453.370, 52905.258 24/10/12,10:43:50,18,10,1, 11.9,1,1, 5.898, 10534.259, 453.374, 52905.389 24/10/12,10:43:50,19,10,1, 11.9,1,1, 5.898, 10534.242, 453.361, 52905.375 24/10/12,10:43:51,00,11,1, 11.9,1,1, 5.895, 10534.236, 453.361, 52905.375 24/10/12,10:43:51,01,11,1, 11.9,1,1, 5.895, 10534.264, 453.353, 52905.314 24/10/12,10:43:51,02,11,1, 11.9,1,1, 5.895, 10534.253, 453.367, 52905.280 24/10/12,10:43:51,03,11,1, 11.9,1,1, 5.895, 10534.239, 453.378, 52905.308 24/10/12,10:43:51,04,11,1, 11.9,1,1, 5.895, 10534.251, 453.383, 52905.345 24/10/12,10:43:51,05,11,1, 11.9,1,1, 5.895, 10534.252, 453.403, 52905.353 24/10/12,10:43:51,06,11,1, 11.9,1,1, 5.895, 10534.254, 453.377, 52905.403 24/10/12,10:43:51,07,11,1, 11.9,1,1, 5.895, 10534.255, 453.404, 52905.421 24/10/12,10:43:51,08,11,1, 11.9,1,1, 5.895, 10534.260, 453.391, 52905.372 24/10/12,10:43:51,09,11,1, 11.9,1,1, 5.895, 10534.281, 453.368, 52905.364 24/10/12,10:43:51,10,11,1, 11.9,1,1, 5.895, 10534.258, 453.352, 52905.371 24/10/12,10:43:51,11,11,1, 11.9,1,1, 5.895, 10534.257, 453.366, 52905.411 24/10/12,10:43:51,12,11,1, 11.9,1,1, 5.895, 10534.252, 453.346, 52905.328 24/10/12,10:43:51,13,11,1, 11.9,1,1, 5.895, 10534.276, 453.362, 52905.337 24/10/12,10:43:51,14,11,1, 11.9,1,1, 5.895, 10534.279, 453.376, 52905.338 24/10/12,10:43:51,15,11,1, 11.9,1,1, 5.895, 10534.249, 453.369, 52905.367 24/10/12,10:43:51,16,11,1, 11.9,1,1, 5.895, 10534.244, 453.385, 52905.321 24/10/12,10:43:51,17,11,1, 11.9,1,1, 5.895, 10534.270, 453.378, 52905.379 24/10/12,10:43:51,18,11,1, 11.9,1,1, 5.895, 10534.259, 453.388, 52905.381 24/10/12,10:43:51,19,11,1, 11.9,1,1, 5.895, 10534.272, 453.359, 52905.427 24/10/12,10:43:52,00,11,1, 11.9,1,1, 5.898, 10534.270, 453.359, 52905.427 24/10/12,10:43:52,01,11,1, 11.9,1,1, 5.898, 10534.272, 453.340, 52905.334 24/10/12,10:43:52,02,11,1, 11.9,1,1, 5.898, 10534.278, 453.343, 52905.398 24/10/12,10:43:52,03,11,1, 11.9,1,1, 5.898, 10534.272, 453.359, 52905.461 24/10/12,10:43:52,04,11,1, 11.9,1,1, 5.898, 10534.237, 453.357, 52905.376 24/10/12,10:43:52,05,11,1, 11.9,1,1, 5.898, 10534.243, 453.355, 52905.387 24/10/12,10:43:52,06,11,1, 11.9,1,1, 5.898, 10534.260, 453.377, 52905.384 24/10/12,10:43:52,07,11,1, 11.9,1,1, 5.898, 10534.260, 453.387, 52905.387 24/10/12,10:43:52,08,11,1, 11.9,1,1, 5.898, 10534.239, 453.380, 52905.422 24/10/12,10:43:52,09,11,1, 11.9,1,1, 5.898, 10534.259, 453.378, 52905.398 24/10/12,10:43:52,10,11,1, 11.9,1,1, 5.898, 10534.236, 453.353, 52905.466 24/10/12,10:43:52,11,11,1, 11.9,1,1, 5.898, 10534.243, 453.340, 52905.388 24/10/12,10:43:52,12,11,1, 11.9,1,1, 5.898, 10534.232, 453.334, 52905.431 24/10/12,10:43:52,13,11,1, 11.9,1,1, 5.898, 10534.250, 453.358, 52905.460 24/10/12,10:43:52,14,11,1, 11.9,1,1, 5.898, 10534.261, 453.334, 52905.430 24/10/12,10:43:52,15,11,1, 11.9,1,1, 5.898, 10534.244, 453.365, 52905.456 24/10/12,10:43:52,16,11,1, 11.9,1,1, 5.898, 10534.236, 453.354, 52905.458 24/10/12,10:43:52,17,11,1, 11.9,1,1, 5.898, 10534.229, 453.357, 52905.443 24/10/12,10:43:52,18,11,1, 11.9,1,1, 5.898, 10534.239, 453.350, 52905.442 24/10/12,10:43:52,19,11,1, 11.9,1,1, 5.898, 10534.216, 453.347, 52905.465 24/10/12,10:43:53,00,10,1, 11.9,1,1, 5.894, 10534.211, 453.347, 52905.465 24/10/12,10:43:53,01,10,1, 11.9,1,1, 5.894, 10534.199, 453.368, 52905.494 24/10/12,10:43:53,02,10,1, 11.9,1,1, 5.894, 10534.214, 453.345, 52905.467 24/10/12,10:43:53,03,10,1, 11.9,1,1, 5.894, 10534.207, 453.347, 52905.491 24/10/12,10:43:53,04,10,1, 11.9,1,1, 5.894, 10534.192, 453.328, 52905.481 24/10/12,10:43:53,05,10,1, 11.9,1,1, 5.894, 10534.197, 453.338, 52905.476 24/10/12,10:43:53,06,10,1, 11.9,1,1, 5.894, 10534.179, 453.361, 52905.456 24/10/12,10:43:53,07,10,1, 11.9,1,1, 5.894, 10534.209, 453.377, 52905.510 24/10/12,10:43:53,08,10,1, 11.9,1,1, 5.894, 10534.204, 453.386, 52905.441 24/10/12,10:43:53,09,10,1, 11.9,1,1, 5.894, 10534.201, 453.391, 52905.516 24/10/12,10:43:53,10,10,1, 11.9,1,1, 5.894, 10534.192, 453.375, 52905.460 24/10/12,10:43:53,11,10,1, 11.9,1,1, 5.894, 10534.193, 453.362, 52905.527 24/10/12,10:43:53,12,10,1, 11.9,1,1, 5.894, 10534.194, 453.380, 52905.499 24/10/12,10:43:53,13,10,1, 11.9,1,1, 5.894, 10534.200, 453.358, 52905.512 24/10/12,10:43:53,14,10,1, 11.9,1,1, 5.894, 10534.179, 453.358, 52905.466 24/10/12,10:43:53,15,10,1, 11.9,1,1, 5.894, 10534.202, 453.361, 52905.498 24/10/12,10:43:53,16,10,1, 11.9,1,1, 5.894, 10534.186, 453.382, 52905.514 24/10/12,10:43:53,17,10,1, 11.9,1,1, 5.894, 10534.163, 453.409, 52905.548 24/10/12,10:43:53,18,10,1, 11.9,1,1, 5.894, 10534.190, 453.408, 52905.466 24/10/12,10:43:53,19,10,1, 11.9,1,1, 5.894, 10534.164, 453.415, 52905.548 24/10/12,10:43:54,00,11,1, 11.9,1,1, 5.897, 10534.161, 453.415, 52905.548 24/10/12,10:43:54,01,11,1, 11.9,1,1, 5.897, 10534.192, 453.398, 52905.538 24/10/12,10:43:54,02,11,1, 11.9,1,1, 5.897, 10534.182, 453.382, 52905.520 24/10/12,10:43:54,03,11,1, 11.9,1,1, 5.897, 10534.201, 453.394, 52905.539 24/10/12,10:43:54,04,11,1, 11.9,1,1, 5.897, 10534.196, 453.367, 52905.490 24/10/12,10:43:54,05,11,1, 11.9,1,1, 5.897, 10534.177, 453.377, 52905.531 24/10/12,10:43:54,06,11,1, 11.9,1,1, 5.897, 10534.185, 453.400, 52905.507 24/10/12,10:43:54,07,11,1, 11.9,1,1, 5.897, 10534.174, 453.415, 52905.473 24/10/12,10:43:54,08,11,1, 11.9,1,1, 5.897, 10534.167, 453.412, 52905.608 24/10/12,10:43:54,09,11,1, 11.9,1,1, 5.897, 10534.191, 453.418, 52905.534 24/10/12,10:43:54,10,11,1, 11.9,1,1, 5.897, 10534.204, 453.441, 52905.607 24/10/12,10:43:54,11,11,1, 11.9,1,1, 5.897, 10534.193, 453.427, 52905.640 24/10/12,10:43:54,12,11,1, 11.9,1,1, 5.897, 10534.193, 453.404, 52905.535 24/10/12,10:43:54,13,11,1, 11.9,1,1, 5.897, 10534.200, 453.406, 52905.510 24/10/12,10:43:54,14,11,1, 11.9,1,1, 5.897, 10534.183, 453.406, 52905.555 24/10/12,10:43:54,15,11,1, 11.9,1,1, 5.897, 10534.200, 453.420, 52905.588 24/10/12,10:43:54,16,11,1, 11.9,1,1, 5.897, 10534.189, 453.420, 52905.479 24/10/12,10:43:54,17,11,1, 11.9,1,1, 5.897, 10534.173, 453.438, 52905.575 24/10/12,10:43:54,18,11,1, 11.9,1,1, 5.897, 10534.183, 453.434, 52905.546 24/10/12,10:43:54,19,11,1, 11.9,1,1, 5.897, 10534.218, 453.461, 52905.586 24/10/12,10:43:55,00,10,1, 11.9,1,1, 5.895, 10534.211, 453.461, 52905.586 24/10/12,10:43:55,01,10,1, 11.9,1,1, 5.895, 10534.224, 453.439, 52905.588 24/10/12,10:43:55,02,10,1, 11.9,1,1, 5.895, 10534.202, 453.411, 52905.593 24/10/12,10:43:55,03,10,1, 11.9,1,1, 5.895, 10534.202, 453.406, 52905.621 24/10/12,10:43:55,04,10,1, 11.9,1,1, 5.895, 10534.174, 453.385, 52905.624 24/10/12,10:43:55,05,10,1, 11.9,1,1, 5.895, 10534.183, 453.415, 52905.618 24/10/12,10:43:55,06,10,1, 11.9,1,1, 5.895, 10534.189, 453.401, 52905.586 24/10/12,10:43:55,07,10,1, 11.9,1,1, 5.895, 10534.160, 453.425, 52905.616 24/10/12,10:43:55,08,10,1, 11.9,1,1, 5.895, 10534.205, 453.421, 52905.587 24/10/12,10:43:55,09,10,1, 11.9,1,1, 5.895, 10534.193, 453.427, 52905.636 24/10/12,10:43:55,10,10,1, 11.9,1,1, 5.895, 10534.196, 453.427, 52905.594 24/10/12,10:43:55,11,10,1, 11.9,1,1, 5.895, 10534.200, 453.437, 52905.624 24/10/12,10:43:55,12,10,1, 11.9,1,1, 5.895, 10534.190, 453.416, 52905.648 24/10/12,10:43:55,13,10,1, 11.9,1,1, 5.895, 10534.190, 453.397, 52905.620 24/10/12,10:43:55,14,10,1, 11.9,1,1, 5.895, 10534.210, 453.405, 52905.639 24/10/12,10:43:55,15,10,1, 11.9,1,1, 5.895, 10534.181, 453.403, 52905.632 24/10/12,10:43:55,16,10,1, 11.9,1,1, 5.895, 10534.192, 453.383, 52905.634 24/10/12,10:43:55,17,10,1, 11.9,1,1, 5.895, 10534.186, 453.396, 52905.641 24/10/12,10:43:55,18,10,1, 11.9,1,1, 5.895, 10534.173, 453.403, 52905.665 24/10/12,10:43:55,19,10,1, 11.9,1,1, 5.895, 10534.172, 453.393, 52905.632 24/10/12,10:43:56,00,10,1, 11.9,1,1, 5.897, 10534.170, 453.393, 52905.632 24/10/12,10:43:56,01,10,1, 11.9,1,1, 5.897, 10534.174, 453.405, 52905.671 24/10/12,10:43:56,02,10,1, 11.9,1,1, 5.897, 10534.200, 453.375, 52905.653 24/10/12,10:43:56,03,10,1, 11.9,1,1, 5.897, 10534.223, 453.382, 52905.662 24/10/12,10:43:56,04,10,1, 11.9,1,1, 5.897, 10534.222, 453.360, 52905.623 24/10/12,10:43:56,05,10,1, 11.9,1,1, 5.897, 10534.199, 453.365, 52905.665 24/10/12,10:43:56,06,10,1, 11.9,1,1, 5.897, 10534.210, 453.353, 52905.650 24/10/12,10:43:56,07,10,1, 11.9,1,1, 5.897, 10534.168, 453.361, 52905.625 24/10/12,10:43:56,08,10,1, 11.9,1,1, 5.897, 10534.219, 453.358, 52905.576 24/10/12,10:43:56,09,10,1, 11.9,1,1, 5.897, 10534.228, 453.378, 52905.652 24/10/12,10:43:56,10,10,1, 11.9,1,1, 5.897, 10534.192, 453.402, 52905.687 24/10/12,10:43:56,11,10,1, 11.9,1,1, 5.897, 10534.229, 453.378, 52905.675 24/10/12,10:43:56,12,10,1, 11.9,1,1, 5.897, 10534.227, 453.357, 52905.724 24/10/12,10:43:56,13,10,1, 11.9,1,1, 5.897, 10534.221, 453.354, 52905.691 24/10/12,10:43:56,14,10,1, 11.9,1,1, 5.897, 10534.217, 453.364, 52905.712 24/10/12,10:43:56,15,10,1, 11.9,1,1, 5.897, 10534.241, 453.304, 52905.636 24/10/12,10:43:56,16,10,1, 11.9,1,1, 5.897, 10534.213, 453.338, 52905.697 24/10/12,10:43:56,17,10,1, 11.9,1,1, 5.897, 10534.229, 453.332, 52905.711 24/10/12,10:43:56,18,10,1, 11.9,1,1, 5.897, 10534.223, 453.330, 52905.715 24/10/12,10:43:56,19,10,1, 11.9,1,1, 5.897, 10534.225, 453.330, 52905.649 24/10/12,10:43:57,00,09,1, 11.9,1,1, 5.897, 10534.220, 453.330, 52905.649 24/10/12,10:43:57,01,09,1, 11.9,1,1, 5.897, 10534.234, 453.345, 52905.675 24/10/12,10:43:57,02,09,1, 11.9,1,1, 5.897, 10534.266, 453.352, 52905.796 24/10/12,10:43:57,03,09,1, 11.9,1,1, 5.897, 10534.259, 453.382, 52905.861 24/10/12,10:43:57,04,09,1, 11.9,1,1, 5.897, 10534.260, 453.373, 52905.795 24/10/12,10:43:57,05,09,1, 11.9,1,1, 5.897, 10534.266, 453.349, 52905.851 24/10/12,10:43:57,06,09,1, 11.9,1,1, 5.897, 10534.267, 453.346, 52905.847 24/10/12,10:43:57,07,09,1, 11.9,1,1, 5.897, 10534.286, 453.336, 52905.828 24/10/12,10:43:57,08,09,1, 11.9,1,1, 5.897, 10534.280, 453.338, 52905.853 24/10/12,10:43:57,09,09,1, 11.9,1,1, 5.897, 10534.292, 453.325, 52905.905 24/10/12,10:43:57,10,09,1, 11.9,1,1, 5.897, 10534.302, 453.318, 52905.898 24/10/12,10:43:57,11,09,1, 11.9,1,1, 5.897, 10534.295, 453.315, 52905.929 24/10/12,10:43:57,12,09,1, 11.9,1,1, 5.897, 10534.297, 453.298, 52905.893 24/10/12,10:43:57,13,09,1, 11.9,1,1, 5.897, 10534.290, 453.306, 52905.815 24/10/12,10:43:57,14,09,1, 11.9,1,1, 5.897, 10534.324, 453.286, 52905.866 24/10/12,10:43:57,15,09,1, 11.9,1,1, 5.897, 10534.280, 453.277, 52905.831 24/10/12,10:43:57,16,09,1, 11.9,1,1, 5.897, 10534.324, 453.290, 52905.848 24/10/12,10:43:57,17,09,1, 11.9,1,1, 5.897, 10534.293, 453.303, 52905.928 24/10/12,10:43:57,18,09,1, 11.9,1,1, 5.897, 10534.320, 453.293, 52905.953 24/10/12,10:43:57,19,09,1, 11.9,1,1, 5.897, 10534.312, 453.280, 52905.881 24/10/12,10:43:58,00,10,1, 11.9,1,1, 5.897, 10534.312, 453.280, 52905.881 24/10/12,10:43:58,01,10,1, 11.9,1,1, 5.897, 10534.327, 453.267, 52905.963 24/10/12,10:43:58,02,10,1, 11.9,1,1, 5.897, 10534.356, 453.275, 52905.862 24/10/12,10:43:58,03,10,1, 11.9,1,1, 5.897, 10534.330, 453.255, 52905.941 24/10/12,10:43:58,04,10,1, 11.9,1,1, 5.897, 10534.345, 453.261, 52905.916 24/10/12,10:43:58,05,10,1, 11.9,1,1, 5.897, 10534.357, 453.254, 52905.933 24/10/12,10:43:58,06,10,1, 11.9,1,1, 5.897, 10534.368, 453.233, 52905.916 24/10/12,10:43:58,07,10,1, 11.9,1,1, 5.897, 10534.345, 453.224, 52905.926 24/10/12,10:43:58,08,10,1, 11.9,1,1, 5.897, 10534.389, 453.239, 52905.916 24/10/12,10:43:58,09,10,1, 11.9,1,1, 5.897, 10534.384, 453.219, 52905.930 24/10/12,10:43:58,10,10,1, 11.9,1,1, 5.897, 10534.371, 453.215, 52905.946 24/10/12,10:43:58,11,10,1, 11.9,1,1, 5.897, 10534.401, 453.195, 52905.954 24/10/12,10:43:58,12,10,1, 11.9,1,1, 5.897, 10534.415, 453.201, 52905.959 24/10/12,10:43:58,13,10,1, 11.9,1,1, 5.897, 10534.390, 453.170, 52905.954 24/10/12,10:43:58,14,10,1, 11.9,1,1, 5.897, 10534.406, 453.202, 52905.902 24/10/12,10:43:58,15,10,1, 11.9,1,1, 5.897, 10534.437, 453.179, 52905.926 24/10/12,10:43:58,16,10,1, 11.9,1,1, 5.897, 10534.420, 453.173, 52905.949 24/10/12,10:43:58,17,10,1, 11.9,1,1, 5.897, 10534.446, 453.168, 52905.897 24/10/12,10:43:58,18,10,1, 11.9,1,1, 5.897, 10534.429, 453.172, 52905.992 24/10/12,10:43:58,19,10,1, 11.9,1,1, 5.897, 10534.441, 453.146, 52905.993 24/10/12,10:43:59,00,10,1, 11.9,1,1, 5.897, 10534.437, 453.146, 52905.993 24/10/12,10:43:59,01,10,1, 11.9,1,1, 5.897, 10534.463, 453.137, 52905.929 24/10/12,10:43:59,02,10,1, 11.9,1,1, 5.897, 10534.482, 453.118, 52905.904 24/10/12,10:43:59,03,10,1, 11.9,1,1, 5.897, 10534.470, 453.123, 52905.998 24/10/12,10:43:59,04,10,1, 11.9,1,1, 5.897, 10534.448, 453.103, 52905.987 24/10/12,10:43:59,05,10,1, 11.9,1,1, 5.897, 10534.474, 453.114, 52905.935 24/10/12,10:43:59,06,10,1, 11.9,1,1, 5.897, 10534.471, 453.115, 52905.973 24/10/12,10:43:59,07,10,1, 11.9,1,1, 5.897, 10534.503, 453.087, 52905.894 24/10/12,10:43:59,08,10,1, 11.9,1,1, 5.897, 10534.483, 453.102, 52905.906 24/10/12,10:43:59,09,10,1, 11.9,1,1, 5.897, 10534.530, 453.089, 52905.971 24/10/12,10:43:59,10,10,1, 11.9,1,1, 5.897, 10534.515, 453.078, 52905.991 24/10/12,10:43:59,11,10,1, 11.9,1,1, 5.897, 10534.521, 453.073, 52905.950 24/10/12,10:43:59,12,10,1, 11.9,1,1, 5.897, 10534.530, 453.081, 52905.894 24/10/12,10:43:59,13,10,1, 11.9,1,1, 5.897, 10534.557, 453.089, 52905.911 24/10/12,10:43:59,14,10,1, 11.9,1,1, 5.897, 10534.548, 453.070, 52905.983 24/10/12,10:43:59,15,10,1, 11.9,1,1, 5.897, 10534.586, 453.053, 52905.987 24/10/12,10:43:59,16,10,1, 11.9,1,1, 5.897, 10534.575, 453.065, 52906.006 24/10/12,10:43:59,17,10,1, 11.9,1,1, 5.897, 10534.581, 453.031, 52905.990 24/10/12,10:43:59,18,10,1, 11.9,1,1, 5.897, 10534.593, 453.022, 52905.880 24/10/12,10:43:59,19,10,1, 11.9,1,1, 5.897, 10534.601, 453.047, 52906.009 24/10/12,10:44:00,00,10,1, 11.9,1,1, 5.897, 10534.595, 453.047, 52906.009 24/10/12,10:44:00,01,10,1, 11.9,1,1, 5.897, 10534.587, 453.051, 52905.994 24/10/12,10:44:00,02,10,1, 11.9,1,1, 5.897, 10534.604, 453.007, 52905.862 24/10/12,10:44:00,03,10,1, 11.9,1,1, 5.897, 10534.593, 452.989, 52905.818 24/10/12,10:44:00,04,10,1, 11.9,1,1, 5.897, 10534.610, 452.986, 52905.870 24/10/12,10:44:00,05,10,1, 11.9,1,1, 5.897, 10534.589, 453.010, 52905.990 24/10/12,10:44:00,06,10,1, 11.9,1,1, 5.897, 10534.631, 452.992, 52905.752 24/10/12,10:44:00,07,10,1, 11.9,1,1, 5.897, 10534.643, 452.979, 52905.823 24/10/12,10:44:00,08,10,1, 11.9,1,1, 5.897, 10534.639, 452.982, 52905.808 24/10/12,10:44:00,09,10,1, 11.9,1,1, 5.897, 10534.626, 452.963, 52905.860 24/10/12,10:44:00,10,10,1, 11.9,1,1, 5.897, 10534.678, 452.944, 52905.796 24/10/12,10:44:00,11,10,1, 11.9,1,1, 5.897, 10534.667, 452.940, 52905.854 24/10/12,10:44:00,12,10,1, 11.9,1,1, 5.897, 10534.643, 452.929, 52905.825 24/10/12,10:44:00,13,10,1, 11.9,1,1, 5.897, 10534.644, 452.955, 52905.777 24/10/12,10:44:00,14,10,1, 11.9,1,1, 5.897, 10534.674, 452.944, 52905.807 24/10/12,10:44:00,15,10,1, 11.9,1,1, 5.897, 10534.671, 452.974, 52905.825 24/10/12,10:44:00,16,10,1, 11.9,1,1, 5.897, 10534.670, 452.955, 52905.785 24/10/12,10:44:00,17,10,1, 11.9,1,1, 5.897, 10534.703, 452.962, 52905.814 24/10/12,10:44:00,18,10,1, 11.9,1,1, 5.897, 10534.689, 452.939, 52905.821 24/10/12,10:44:00,19,10,1, 11.9,1,1, 5.897, 10534.708, 452.968, 52905.794 24/10/12,10:44:01,00,10,1, 11.9,1,1, 5.899, 10534.704, 452.968, 52905.794 24/10/12,10:44:01,01,10,1, 11.9,1,1, 5.899, 10534.695, 452.920, 52905.833 24/10/12,10:44:01,02,10,1, 11.9,1,1, 5.899, 10534.698, 452.922, 52905.814 24/10/12,10:44:01,03,10,1, 11.9,1,1, 5.899, 10534.691, 452.942, 52905.828 24/10/12,10:44:01,04,10,1, 11.9,1,1, 5.899, 10534.704, 452.944, 52905.807 24/10/12,10:44:01,05,10,1, 11.9,1,1, 5.899, 10534.690, 452.962, 52905.846 24/10/12,10:44:01,06,10,1, 11.9,1,1, 5.899, 10534.761, 452.969, 52905.840 24/10/12,10:44:01,07,10,1, 11.9,1,1, 5.899, 10534.715, 452.944, 52905.842 24/10/12,10:44:01,08,10,1, 11.9,1,1, 5.899, 10534.727, 452.941, 52905.893 24/10/12,10:44:01,09,10,1, 11.9,1,1, 5.899, 10534.722, 452.952, 52905.800 24/10/12,10:44:01,10,10,1, 11.9,1,1, 5.899, 10534.716, 452.908, 52905.854 24/10/12,10:44:01,11,10,1, 11.9,1,1, 5.899, 10534.733, 452.913, 52905.838 24/10/12,10:44:01,12,10,1, 11.9,1,1, 5.899, 10534.713, 452.923, 52905.820 24/10/12,10:44:01,13,10,1, 11.9,1,1, 5.899, 10534.727, 452.908, 52905.867 24/10/12,10:44:01,14,10,1, 11.9,1,1, 5.899, 10534.730, 452.939, 52905.866 24/10/12,10:44:01,15,10,1, 11.9,1,1, 5.899, 10534.729, 452.933, 52905.794 24/10/12,10:44:01,16,10,1, 11.9,1,1, 5.899, 10534.719, 452.957, 52905.862 24/10/12,10:44:01,17,10,1, 11.9,1,1, 5.899, 10534.742, 452.945, 52905.886 24/10/12,10:44:01,18,10,1, 11.9,1,1, 5.899, 10534.721, 452.925, 52905.853 24/10/12,10:44:01,19,10,1, 11.9,1,1, 5.899, 10534.736, 452.926, 52905.931 24/10/12,10:44:02,00,10,1, 12.0,1,1, 5.898, 10534.729, 452.926, 52905.931 24/10/12,10:44:02,01,10,1, 12.0,1,1, 5.898, 10534.723, 452.916, 52905.910 24/10/12,10:44:02,02,10,1, 12.0,1,1, 5.898, 10534.740, 452.904, 52905.870 24/10/12,10:44:02,03,10,1, 12.0,1,1, 5.898, 10534.723, 452.923, 52905.888 24/10/12,10:44:02,04,10,1, 12.0,1,1, 5.898, 10534.741, 452.950, 52905.902 24/10/12,10:44:02,05,10,1, 12.0,1,1, 5.898, 10534.738, 452.956, 52905.961 24/10/12,10:44:02,06,10,1, 12.0,1,1, 5.898, 10534.727, 452.960, 52905.925 24/10/12,10:44:02,07,10,1, 12.0,1,1, 5.898, 10534.745, 452.946, 52905.982 24/10/12,10:44:02,08,10,1, 12.0,1,1, 5.898, 10534.752, 452.938, 52905.895 24/10/12,10:44:02,09,10,1, 12.0,1,1, 5.898, 10534.740, 452.943, 52905.919 24/10/12,10:44:02,10,10,1, 12.0,1,1, 5.898, 10534.728, 452.947, 52905.898 24/10/12,10:44:02,11,10,1, 12.0,1,1, 5.898, 10534.740, 452.927, 52905.888 24/10/12,10:44:02,12,10,1, 12.0,1,1, 5.898, 10534.723, 452.910, 52905.913 24/10/12,10:44:02,13,10,1, 12.0,1,1, 5.898, 10534.699, 452.942, 52905.942 24/10/12,10:44:02,14,10,1, 12.0,1,1, 5.898, 10534.715, 452.961, 52906.002 24/10/12,10:44:02,15,10,1, 12.0,1,1, 5.898, 10534.731, 452.967, 52905.992 24/10/12,10:44:02,16,10,1, 12.0,1,1, 5.898, 10534.726, 452.956, 52906.010 24/10/12,10:44:02,17,10,1, 12.0,1,1, 5.898, 10534.698, 452.958, 52905.990 24/10/12,10:44:02,18,10,1, 12.0,1,1, 5.898, 10534.746, 452.934, 52905.941 24/10/12,10:44:02,19,10,1, 12.0,1,1, 5.898, 10534.739, 452.939, 52905.940 24/10/12,10:44:03,00,09,1, 11.9,1,1, 5.902, 10534.737, 452.939, 52905.940 24/10/12,10:44:03,01,09,1, 11.9,1,1, 5.902, 10534.719, 452.923, 52905.942 24/10/12,10:44:03,02,09,1, 11.9,1,1, 5.902, 10534.740, 452.917, 52905.993 24/10/12,10:44:03,03,09,1, 11.9,1,1, 5.902, 10534.783, 452.888, 52905.780 24/10/12,10:44:03,04,09,1, 11.9,1,1, 5.902, 10534.688, 452.905, 52905.985 24/10/12,10:44:03,05,09,1, 11.9,1,1, 5.902, 10534.731, 452.898, 52906.001 24/10/12,10:44:03,06,09,1, 11.9,1,1, 5.902, 10534.711, 452.914, 52906.022 24/10/12,10:44:03,07,09,1, 11.9,1,1, 5.902, 10534.734, 452.915, 52905.994 24/10/12,10:44:03,08,09,1, 11.9,1,1, 5.902, 10534.713, 452.913, 52905.988 24/10/12,10:44:03,09,09,1, 11.9,1,1, 5.902, 10534.723, 452.925, 52905.984 24/10/12,10:44:03,10,09,1, 11.9,1,1, 5.902, 10534.718, 452.899, 52906.011 24/10/12,10:44:03,11,09,1, 11.9,1,1, 5.902, 10534.711, 452.888, 52905.947 24/10/12,10:44:03,12,09,1, 11.9,1,1, 5.902, 10534.724, 452.875, 52905.958 24/10/12,10:44:03,13,09,1, 11.9,1,1, 5.902, 10534.689, 452.899, 52906.042 24/10/12,10:44:03,14,09,1, 11.9,1,1, 5.902, 10534.710, 452.890, 52905.930 24/10/12,10:44:03,15,09,1, 11.9,1,1, 5.902, 10534.711, 452.898, 52906.022 24/10/12,10:44:03,16,09,1, 11.9,1,1, 5.902, 10534.720, 452.895, 52905.943 24/10/12,10:44:03,17,09,1, 11.9,1,1, 5.902, 10534.729, 452.891, 52906.075 24/10/12,10:44:03,18,09,1, 11.9,1,1, 5.902, 10534.718, 452.866, 52906.014 24/10/12,10:44:03,19,09,1, 11.9,1,1, 5.902, 10534.736, 452.874, 52906.025 24/10/12,10:44:04,00,09,1, 12.0,1,1, 5.897, 10534.729, 452.874, 52906.025 24/10/12,10:44:04,01,09,1, 12.0,1,1, 5.897, 10534.678, 452.864, 52906.020 24/10/12,10:44:04,02,09,1, 12.0,1,1, 5.897, 10534.699, 452.876, 52906.042 24/10/12,10:44:04,03,09,1, 12.0,1,1, 5.897, 10534.700, 452.844, 52906.029 24/10/12,10:44:04,04,09,1, 12.0,1,1, 5.897, 10534.671, 452.857, 52906.022 24/10/12,10:44:04,05,09,1, 12.0,1,1, 5.897, 10534.706, 452.876, 52906.086 24/10/12,10:44:04,06,09,1, 12.0,1,1, 5.897, 10534.698, 452.856, 52906.029 24/10/12,10:44:04,07,09,1, 12.0,1,1, 5.897, 10534.690, 452.837, 52906.057 24/10/12,10:44:04,08,09,1, 12.0,1,1, 5.897, 10534.694, 452.816, 52906.065 24/10/12,10:44:04,09,09,1, 12.0,1,1, 5.897, 10534.705, 452.824, 52906.058 24/10/12,10:44:04,10,09,1, 12.0,1,1, 5.897, 10534.686, 452.829, 52906.056 24/10/12,10:44:04,11,09,1, 12.0,1,1, 5.897, 10534.681, 452.776, 52905.970 24/10/12,10:44:04,12,09,1, 12.0,1,1, 5.897, 10534.686, 452.798, 52905.987 24/10/12,10:44:04,13,09,1, 12.0,1,1, 5.897, 10534.681, 452.800, 52906.087 24/10/12,10:44:04,14,09,1, 12.0,1,1, 5.897, 10534.668, 452.816, 52906.028 24/10/12,10:44:04,15,09,1, 12.0,1,1, 5.897, 10534.658, 452.809, 52906.022 24/10/12,10:44:04,16,09,1, 12.0,1,1, 5.897, 10534.667, 452.834, 52905.999 24/10/12,10:44:04,17,09,1, 12.0,1,1, 5.897, 10534.689, 452.791, 52906.033 24/10/12,10:44:04,18,09,1, 12.0,1,1, 5.897, 10534.691, 452.772, 52906.084 24/10/12,10:44:04,19,09,1, 12.0,1,1, 5.897, 10534.647, 452.773, 52906.088 24/10/12,10:44:05,00,09,1, 11.9,1,1, 5.907, 10534.645, 452.773, 52906.088 24/10/12,10:44:05,01,09,1, 11.9,1,1, 5.907, 10534.680, 452.753, 52906.096 24/10/12,10:44:05,02,09,1, 11.9,1,1, 5.907, 10534.631, 452.768, 52906.140 24/10/12,10:44:05,03,09,1, 11.9,1,1, 5.907, 10534.646, 452.795, 52906.088 24/10/12,10:44:05,04,09,1, 11.9,1,1, 5.907, 10534.635, 452.741, 52906.076 24/10/12,10:44:05,05,09,1, 11.9,1,1, 5.907, 10534.657, 452.785, 52906.106 24/10/12,10:44:05,06,09,1, 11.9,1,1, 5.907, 10534.641, 452.756, 52906.053 24/10/12,10:44:05,07,09,1, 11.9,1,1, 5.907, 10534.653, 452.773, 52906.138 24/10/12,10:44:05,08,09,1, 11.9,1,1, 5.907, 10534.651, 452.748, 52906.154 24/10/12,10:44:05,09,09,1, 11.9,1,1, 5.907, 10534.648, 452.732, 52906.045 24/10/12,10:44:05,10,09,1, 11.9,1,1, 5.907, 10534.660, 452.722, 52906.098 24/10/12,10:44:05,11,09,1, 11.9,1,1, 5.907, 10534.623, 452.740, 52906.111 24/10/12,10:44:05,12,09,1, 11.9,1,1, 5.907, 10534.616, 452.732, 52906.098 24/10/12,10:44:05,13,09,1, 11.9,1,1, 5.907, 10534.630, 452.732, 52906.032 24/10/12,10:44:05,14,09,1, 11.9,1,1, 5.907, 10534.634, 452.765, 52906.098 24/10/12,10:44:05,15,09,1, 11.9,1,1, 5.907, 10534.637, 452.741, 52906.089 24/10/12,10:44:05,16,09,1, 11.9,1,1, 5.907, 10534.635, 452.712, 52906.195 24/10/12,10:44:05,17,09,1, 11.9,1,1, 5.907, 10534.635, 452.712, 52906.095 24/10/12,10:44:05,18,09,1, 11.9,1,1, 5.907, 10534.636, 452.685, 52906.152 24/10/12,10:44:05,19,09,1, 11.9,1,1, 5.907, 10534.624, 452.683, 52906.113 24/10/12,10:44:06,00,10,1, 11.9,1,1, 5.896, 10534.620, 452.683, 52906.113 24/10/12,10:44:06,01,10,1, 11.9,1,1, 5.896, 10534.615, 452.669, 52906.059 24/10/12,10:44:06,02,10,1, 11.9,1,1, 5.896, 10534.631, 452.675, 52906.174 24/10/12,10:44:06,03,10,1, 11.9,1,1, 5.896, 10534.593, 452.680, 52906.141 24/10/12,10:44:06,04,10,1, 11.9,1,1, 5.896, 10534.611, 452.681, 52906.087 24/10/12,10:44:06,05,10,1, 11.9,1,1, 5.896, 10534.620, 452.676, 52906.153 24/10/12,10:44:06,06,10,1, 11.9,1,1, 5.896, 10534.634, 452.656, 52906.075 24/10/12,10:44:06,07,10,1, 11.9,1,1, 5.896, 10534.601, 452.649, 52906.078 24/10/12,10:44:06,08,10,1, 11.9,1,1, 5.896, 10534.609, 452.615, 52906.036 24/10/12,10:44:06,09,10,1, 11.9,1,1, 5.896, 10534.593, 452.618, 52906.057 24/10/12,10:44:06,10,10,1, 11.9,1,1, 5.896, 10534.579, 452.582, 52906.135 24/10/12,10:44:06,11,10,1, 11.9,1,1, 5.896, 10534.568, 452.610, 52906.066 24/10/12,10:44:06,12,10,1, 11.9,1,1, 5.896, 10534.578, 452.607, 52906.189 24/10/12,10:44:06,13,10,1, 11.9,1,1, 5.896, 10534.556, 452.609, 52906.149 24/10/12,10:44:06,14,10,1, 11.9,1,1, 5.896, 10534.618, 452.600, 52906.153 24/10/12,10:44:06,15,10,1, 11.9,1,1, 5.896, 10534.571, 452.568, 52906.048 24/10/12,10:44:06,16,10,1, 11.9,1,1, 5.896, 10534.577, 452.580, 52906.114 24/10/12,10:44:06,17,10,1, 11.9,1,1, 5.896, 10534.578, 452.539, 52906.111 24/10/12,10:44:06,18,10,1, 11.9,1,1, 5.896, 10534.567, 452.536, 52906.082 24/10/12,10:44:06,19,10,1, 11.9,1,1, 5.896, 10534.539, 452.516, 52906.109 24/10/12,10:44:07,00,09,1, 11.9,1,1, 5.900, 10534.537, 452.516, 52906.109 24/10/12,10:44:07,01,09,1, 11.9,1,1, 5.900, 10534.537, 452.524, 52906.115 24/10/12,10:44:07,02,09,1, 11.9,1,1, 5.900, 10534.512, 452.582, 52906.140 24/10/12,10:44:07,03,09,1, 11.9,1,1, 5.900, 10534.550, 452.549, 52906.116 24/10/12,10:44:07,04,09,1, 11.9,1,1, 5.900, 10534.549, 452.509, 52906.092 24/10/12,10:44:07,05,09,1, 11.9,1,1, 5.900, 10534.528, 452.495, 52906.132 24/10/12,10:44:07,06,09,1, 11.9,1,1, 5.900, 10534.532, 452.494, 52906.136 24/10/12,10:44:07,07,09,1, 11.9,1,1, 5.900, 10534.531, 452.485, 52906.123 24/10/12,10:44:07,08,09,1, 11.9,1,1, 5.900, 10534.524, 452.492, 52906.194 24/10/12,10:44:07,09,09,1, 11.9,1,1, 5.900, 10534.508, 452.471, 52906.163 24/10/12,10:44:07,10,09,1, 11.9,1,1, 5.900, 10534.520, 452.478, 52906.115 24/10/12,10:44:07,11,09,1, 11.9,1,1, 5.900, 10534.498, 452.470, 52906.162 24/10/12,10:44:07,12,09,1, 11.9,1,1, 5.900, 10534.492, 452.488, 52906.088 24/10/12,10:44:07,13,09,1, 11.9,1,1, 5.900, 10534.506, 452.453, 52906.123 24/10/12,10:44:07,14,09,1, 11.9,1,1, 5.900, 10534.492, 452.446, 52906.084 24/10/12,10:44:07,15,09,1, 11.9,1,1, 5.900, 10534.500, 452.454, 52906.076 24/10/12,10:44:07,16,09,1, 11.9,1,1, 5.900, 10534.468, 452.435, 52906.133 24/10/12,10:44:07,17,09,1, 11.9,1,1, 5.900, 10534.481, 452.435, 52906.063 24/10/12,10:44:07,18,09,1, 11.9,1,1, 5.900, 10534.475, 452.427, 52906.153 24/10/12,10:44:07,19,09,1, 11.9,1,1, 5.900, 10534.486, 452.431, 52906.127 24/10/12,10:44:08,00,10,1, 12.0,1,1, 5.901, 10534.478, 452.431, 52906.127 24/10/12,10:44:08,01,10,1, 12.0,1,1, 5.901, 10534.486, 452.401, 52906.089 24/10/12,10:44:08,02,10,1, 12.0,1,1, 5.901, 10534.471, 452.433, 52906.216 24/10/12,10:44:08,03,10,1, 12.0,1,1, 5.901, 10534.474, 452.392, 52906.138 24/10/12,10:44:08,04,10,1, 12.0,1,1, 5.901, 10534.456, 452.392, 52906.067 24/10/12,10:44:08,05,10,1, 12.0,1,1, 5.901, 10534.487, 452.355, 52906.135 24/10/12,10:44:08,06,10,1, 12.0,1,1, 5.901, 10534.471, 452.362, 52906.153 24/10/12,10:44:08,07,10,1, 12.0,1,1, 5.901, 10534.461, 452.352, 52906.139 24/10/12,10:44:08,08,10,1, 12.0,1,1, 5.901, 10534.459, 452.347, 52906.134 24/10/12,10:44:08,09,10,1, 12.0,1,1, 5.901, 10534.463, 452.351, 52906.135 24/10/12,10:44:08,10,10,1, 12.0,1,1, 5.901, 10534.453, 452.352, 52906.155 24/10/12,10:44:08,11,10,1, 12.0,1,1, 5.901, 10534.463, 452.347, 52906.174 24/10/12,10:44:08,12,10,1, 12.0,1,1, 5.901, 10534.473, 452.327, 52906.131 24/10/12,10:44:08,13,10,1, 12.0,1,1, 5.901, 10534.470, 452.308, 52906.158 24/10/12,10:44:08,14,10,1, 12.0,1,1, 5.901, 10534.464, 452.315, 52906.167 24/10/12,10:44:08,15,10,1, 12.0,1,1, 5.901, 10534.474, 452.285, 52906.107 24/10/12,10:44:08,16,10,1, 12.0,1,1, 5.901, 10534.484, 452.284, 52905.976 24/10/12,10:44:08,17,10,1, 12.0,1,1, 5.901, 10534.474, 452.272, 52906.110 24/10/12,10:44:08,18,10,1, 12.0,1,1, 5.901, 10534.482, 452.291, 52906.184 24/10/12,10:44:08,19,10,1, 12.0,1,1, 5.901, 10534.477, 452.289, 52906.185 24/10/12,10:44:09,00,09,1, 11.9,1,1, 5.907, 10534.470, 452.289, 52906.185 24/10/12,10:44:09,01,09,1, 11.9,1,1, 5.907, 10534.464, 452.279, 52906.171 24/10/12,10:44:09,02,09,1, 11.9,1,1, 5.907, 10534.465, 452.256, 52906.130 24/10/12,10:44:09,03,09,1, 11.9,1,1, 5.907, 10534.473, 452.243, 52906.177 24/10/12,10:44:09,04,09,1, 11.9,1,1, 5.907, 10534.467, 452.241, 52906.073 24/10/12,10:44:09,05,09,1, 11.9,1,1, 5.907, 10534.457, 452.238, 52906.142 24/10/12,10:44:09,06,09,1, 11.9,1,1, 5.907, 10534.457, 452.236, 52906.129 24/10/12,10:44:09,07,09,1, 11.9,1,1, 5.907, 10534.458, 452.252, 52906.183 24/10/12,10:44:09,08,09,1, 11.9,1,1, 5.907, 10534.444, 452.213, 52906.176 24/10/12,10:44:09,09,09,1, 11.9,1,1, 5.907, 10534.460, 452.225, 52906.161 24/10/12,10:44:09,10,09,1, 11.9,1,1, 5.907, 10534.461, 452.219, 52906.144 24/10/12,10:44:09,11,09,1, 11.9,1,1, 5.907, 10534.445, 452.182, 52906.189 24/10/12,10:44:09,12,09,1, 11.9,1,1, 5.907, 10534.458, 452.178, 52906.151 24/10/12,10:44:09,13,09,1, 11.9,1,1, 5.907, 10534.474, 452.164, 52906.169 24/10/12,10:44:09,14,09,1, 11.9,1,1, 5.907, 10534.461, 452.173, 52906.101 24/10/12,10:44:09,15,09,1, 11.9,1,1, 5.907, 10534.437, 452.150, 52906.108 24/10/12,10:44:09,16,09,1, 11.9,1,1, 5.907, 10534.428, 452.172, 52906.225 24/10/12,10:44:09,17,09,1, 11.9,1,1, 5.907, 10534.438, 452.145, 52906.178 24/10/12,10:44:09,18,09,1, 11.9,1,1, 5.907, 10534.462, 452.171, 52906.200 24/10/12,10:44:09,19,09,1, 11.9,1,1, 5.907, 10534.453, 452.148, 52906.198 24/10/12,10:44:10,00,09,1, 11.9,1,1, 5.900, 10534.445, 452.148, 52906.198 24/10/12,10:44:10,01,09,1, 11.9,1,1, 5.900, 10534.458, 452.140, 52906.155 24/10/12,10:44:10,02,09,1, 11.9,1,1, 5.900, 10534.440, 452.120, 52906.216 24/10/12,10:44:10,03,09,1, 11.9,1,1, 5.900, 10534.480, 452.126, 52906.195 24/10/12,10:44:10,04,09,1, 11.9,1,1, 5.900, 10534.441, 452.118, 52906.174 24/10/12,10:44:10,05,09,1, 11.9,1,1, 5.900, 10534.451, 452.121, 52906.140 24/10/12,10:44:10,06,09,1, 11.9,1,1, 5.900, 10534.453, 452.112, 52906.160 24/10/12,10:44:10,07,09,1, 11.9,1,1, 5.900, 10534.459, 452.134, 52906.239 24/10/12,10:44:10,08,09,1, 11.9,1,1, 5.900, 10534.468, 452.113, 52906.255 24/10/12,10:44:10,09,09,1, 11.9,1,1, 5.900, 10534.473, 452.116, 52906.280 24/10/12,10:44:10,10,09,1, 11.9,1,1, 5.900, 10534.516, 452.091, 52906.305 24/10/12,10:44:10,11,09,1, 11.9,1,1, 5.900, 10534.501, 452.093, 52906.265 24/10/12,10:44:10,12,09,1, 11.9,1,1, 5.900, 10534.513, 452.058, 52906.248 24/10/12,10:44:10,13,09,1, 11.9,1,1, 5.900, 10534.518, 452.068, 52906.224 24/10/12,10:44:10,14,09,1, 11.9,1,1, 5.900, 10534.498, 452.057, 52906.200 24/10/12,10:44:10,15,09,1, 11.9,1,1, 5.900, 10534.506, 452.060, 52906.241 24/10/12,10:44:10,16,09,1, 11.9,1,1, 5.900, 10534.518, 452.069, 52906.208 24/10/12,10:44:10,17,09,1, 11.9,1,1, 5.900, 10534.507, 452.046, 52906.247 24/10/12,10:44:10,18,09,1, 11.9,1,1, 5.900, 10534.536, 452.048, 52906.229 24/10/12,10:44:10,19,09,1, 11.9,1,1, 5.900, 10534.531, 452.007, 52906.216 24/10/12,10:44:11,00,09,1, 11.9,1,1, 5.900, 10534.528, 452.007, 52906.216 24/10/12,10:44:11,01,09,1, 11.9,1,1, 5.900, 10534.549, 451.980, 52906.208 24/10/12,10:44:11,02,09,1, 11.9,1,1, 5.900, 10534.536, 451.999, 52906.261 24/10/12,10:44:11,03,09,1, 11.9,1,1, 5.900, 10534.553, 451.995, 52906.222 24/10/12,10:44:11,04,09,1, 11.9,1,1, 5.900, 10534.550, 451.998, 52906.295 24/10/12,10:44:11,05,09,1, 11.9,1,1, 5.900, 10534.571, 452.019, 52906.288 24/10/12,10:44:11,06,09,1, 11.9,1,1, 5.900, 10534.593, 451.974, 52906.233 24/10/12,10:44:11,07,09,1, 11.9,1,1, 5.900, 10534.573, 451.977, 52906.275 24/10/12,10:44:11,08,09,1, 11.9,1,1, 5.900, 10534.580, 451.959, 52906.205 24/10/12,10:44:11,09,09,1, 11.9,1,1, 5.900, 10534.609, 451.945, 52906.214 24/10/12,10:44:11,10,09,1, 11.9,1,1, 5.900, 10534.604, 451.916, 52906.219 24/10/12,10:44:11,11,09,1, 11.9,1,1, 5.900, 10534.576, 451.951, 52906.284 24/10/12,10:44:11,12,09,1, 11.9,1,1, 5.900, 10534.607, 451.966, 52906.210 24/10/12,10:44:11,13,09,1, 11.9,1,1, 5.900, 10534.617, 451.973, 52906.262 24/10/12,10:44:11,14,09,1, 11.9,1,1, 5.900, 10534.627, 451.946, 52906.286 24/10/12,10:44:11,15,09,1, 11.9,1,1, 5.900, 10534.631, 451.938, 52906.261 24/10/12,10:44:11,16,09,1, 11.9,1,1, 5.900, 10534.633, 451.941, 52906.255 24/10/12,10:44:11,17,09,1, 11.9,1,1, 5.900, 10534.650, 451.919, 52906.243 24/10/12,10:44:11,18,09,1, 11.9,1,1, 5.900, 10534.622, 451.912, 52906.278 24/10/12,10:44:11,19,09,1, 11.9,1,1, 5.900, 10534.655, 451.916, 52906.228 24/10/12,10:44:12,00,08,1, 11.9,1,1, 5.901, 10534.654, 451.916, 52906.228 24/10/12,10:44:12,01,08,1, 11.9,1,1, 5.901, 10534.639, 451.932, 52906.246 24/10/12,10:44:12,02,08,1, 11.9,1,1, 5.901, 10534.654, 451.905, 52906.267 24/10/12,10:44:12,03,08,1, 11.9,1,1, 5.901, 10534.677, 451.912, 52906.274 24/10/12,10:44:12,04,08,1, 11.9,1,1, 5.901, 10534.649, 451.908, 52906.259 24/10/12,10:44:12,05,08,1, 11.9,1,1, 5.901, 10534.668, 451.874, 52906.238 24/10/12,10:44:12,06,08,1, 11.9,1,1, 5.901, 10534.676, 451.861, 52906.238 24/10/12,10:44:12,07,08,1, 11.9,1,1, 5.901, 10534.659, 451.875, 52906.247 24/10/12,10:44:12,08,08,1, 11.9,1,1, 5.901, 10534.660, 451.862, 52906.285 24/10/12,10:44:12,09,08,1, 11.9,1,1, 5.901, 10534.672, 451.881, 52906.263 24/10/12,10:44:12,10,08,1, 11.9,1,1, 5.901, 10534.681, 451.856, 52906.273 24/10/12,10:44:12,11,08,1, 11.9,1,1, 5.901, 10534.699, 451.881, 52906.284 24/10/12,10:44:12,12,08,1, 11.9,1,1, 5.901, 10534.677, 451.876, 52906.334 24/10/12,10:44:12,13,08,1, 11.9,1,1, 5.901, 10534.692, 451.879, 52906.287 24/10/12,10:44:12,14,08,1, 11.9,1,1, 5.901, 10534.686, 451.864, 52906.307 24/10/12,10:44:12,15,08,1, 11.9,1,1, 5.901, 10534.668, 451.855, 52906.265 24/10/12,10:44:12,16,08,1, 11.9,1,1, 5.901, 10534.667, 451.850, 52906.309 24/10/12,10:44:12,17,08,1, 11.9,1,1, 5.901, 10534.672, 451.859, 52906.217 24/10/12,10:44:12,18,08,1, 11.9,1,1, 5.901, 10534.681, 451.871, 52906.344 24/10/12,10:44:12,19,08,1, 11.9,1,1, 5.901, 10534.675, 451.880, 52906.309 24/10/12,10:44:13,00,08,1, 11.8,1,1, 5.900, 10534.670, 451.880, 52906.309 24/10/12,10:44:13,01,08,1, 11.8,1,1, 5.900, 10534.663, 451.884, 52906.254 24/10/12,10:44:13,02,08,1, 11.8,1,1, 5.900, 10534.668, 451.864, 52906.318 24/10/12,10:44:13,03,08,1, 11.8,1,1, 5.900, 10534.648, 451.869, 52906.306 24/10/12,10:44:13,04,08,1, 11.8,1,1, 5.900, 10534.688, 451.844, 52906.294 24/10/12,10:44:13,05,08,1, 11.8,1,1, 5.900, 10534.660, 451.842, 52906.335 24/10/12,10:44:13,06,08,1, 11.8,1,1, 5.900, 10534.659, 451.874, 52906.341 24/10/12,10:44:13,07,08,1, 11.8,1,1, 5.900, 10534.662, 451.852, 52906.370 24/10/12,10:44:13,08,08,1, 11.8,1,1, 5.900, 10534.677, 451.874, 52906.319 24/10/12,10:44:13,09,08,1, 11.8,1,1, 5.900, 10534.687, 451.870, 52906.324 24/10/12,10:44:13,10,08,1, 11.8,1,1, 5.900, 10534.688, 451.846, 52906.374 24/10/12,10:44:13,11,08,1, 11.8,1,1, 5.900, 10534.673, 451.835, 52906.314 24/10/12,10:44:13,12,08,1, 11.8,1,1, 5.900, 10534.676, 451.840, 52906.323 24/10/12,10:44:13,13,08,1, 11.8,1,1, 5.900, 10534.675, 451.809, 52906.339 24/10/12,10:44:13,14,08,1, 11.8,1,1, 5.900, 10534.656, 451.819, 52906.271 24/10/12,10:44:13,15,08,1, 11.8,1,1, 5.900, 10534.656, 451.870, 52906.333 24/10/12,10:44:13,16,08,1, 11.8,1,1, 5.900, 10534.675, 451.847, 52906.385 24/10/12,10:44:13,17,08,1, 11.8,1,1, 5.900, 10534.675, 451.848, 52906.388 24/10/12,10:44:13,18,08,1, 11.8,1,1, 5.900, 10534.664, 451.815, 52906.379 24/10/12,10:44:13,19,08,1, 11.8,1,1, 5.900, 10534.689, 451.825, 52906.401 24/10/12,10:44:14,00,09,1, 11.8,1,1, 5.908, 10534.687, 451.825, 52906.401 24/10/12,10:44:14,01,09,1, 11.8,1,1, 5.908, 10534.681, 451.784, 52906.357 24/10/12,10:44:14,02,09,1, 11.8,1,1, 5.908, 10534.689, 451.769, 52906.360 24/10/12,10:44:14,03,09,1, 11.8,1,1, 5.908, 10534.679, 451.776, 52906.324 24/10/12,10:44:14,04,09,1, 11.8,1,1, 5.908, 10534.679, 451.785, 52906.348 24/10/12,10:44:14,05,09,1, 11.8,1,1, 5.908, 10534.679, 451.794, 52906.365 24/10/12,10:44:14,06,09,1, 11.8,1,1, 5.908, 10534.681, 451.792, 52906.335 24/10/12,10:44:14,07,09,1, 11.8,1,1, 5.908, 10534.676, 451.764, 52906.369 24/10/12,10:44:14,08,09,1, 11.8,1,1, 5.908, 10534.677, 451.744, 52906.379 24/10/12,10:44:14,09,09,1, 11.8,1,1, 5.908, 10534.678, 451.718, 52906.282 24/10/12,10:44:14,10,09,1, 11.8,1,1, 5.908, 10534.656, 451.734, 52906.356 24/10/12,10:44:14,11,09,1, 11.8,1,1, 5.908, 10534.655, 451.713, 52906.339 24/10/12,10:44:14,12,09,1, 11.8,1,1, 5.908, 10534.664, 451.730, 52906.314 24/10/12,10:44:14,13,09,1, 11.8,1,1, 5.908, 10534.667, 451.720, 52906.383 24/10/12,10:44:14,14,09,1, 11.8,1,1, 5.908, 10534.686, 451.720, 52906.391 24/10/12,10:44:14,15,09,1, 11.8,1,1, 5.908, 10534.684, 451.701, 52906.384 24/10/12,10:44:14,16,09,1, 11.8,1,1, 5.908, 10534.683, 451.690, 52906.359 24/10/12,10:44:14,17,09,1, 11.8,1,1, 5.908, 10534.652, 451.679, 52906.378 24/10/12,10:44:14,18,09,1, 11.8,1,1, 5.908, 10534.667, 451.674, 52906.414 24/10/12,10:44:14,19,09,1, 11.8,1,1, 5.908, 10534.663, 451.659, 52906.301 24/10/12,10:44:15,00,09,1, 12.0,1,1, 5.902, 10534.662, 451.659, 52906.301 24/10/12,10:44:15,01,09,1, 12.0,1,1, 5.902, 10534.668, 451.656, 52906.229 24/10/12,10:44:15,02,09,1, 12.0,1,1, 5.902, 10534.654, 451.663, 52906.399 24/10/12,10:44:15,03,09,1, 12.0,1,1, 5.902, 10534.659, 451.655, 52906.404 24/10/12,10:44:15,04,09,1, 12.0,1,1, 5.902, 10534.686, 451.661, 52906.383 24/10/12,10:44:15,05,09,1, 12.0,1,1, 5.902, 10534.659, 451.644, 52906.329 24/10/12,10:44:15,06,09,1, 12.0,1,1, 5.902, 10534.670, 451.640, 52906.343 24/10/12,10:44:15,07,09,1, 12.0,1,1, 5.902, 10534.671, 451.630, 52906.424 24/10/12,10:44:15,08,09,1, 12.0,1,1, 5.902, 10534.644, 451.590, 52906.353 24/10/12,10:44:15,09,09,1, 12.0,1,1, 5.902, 10534.638, 451.604, 52906.301 24/10/12,10:44:15,10,09,1, 12.0,1,1, 5.902, 10534.651, 451.642, 52906.402 24/10/12,10:44:15,11,09,1, 12.0,1,1, 5.902, 10534.659, 451.652, 52906.382 24/10/12,10:44:15,12,09,1, 12.0,1,1, 5.902, 10534.681, 451.644, 52906.435 24/10/12,10:44:15,13,09,1, 12.0,1,1, 5.902, 10534.610, 451.617, 52906.365 24/10/12,10:44:15,14,09,1, 12.0,1,1, 5.902, 10534.633, 451.623, 52906.485 24/10/12,10:44:15,15,09,1, 12.0,1,1, 5.902, 10534.621, 451.592, 52906.434 24/10/12,10:44:15,16,09,1, 12.0,1,1, 5.902, 10534.624, 451.577, 52906.402 24/10/12,10:44:15,17,09,1, 12.0,1,1, 5.902, 10534.644, 451.589, 52906.413 24/10/12,10:44:15,18,09,1, 12.0,1,1, 5.902, 10534.630, 451.560, 52906.383 24/10/12,10:44:15,19,09,1, 12.0,1,1, 5.902, 10534.636, 451.573, 52906.310 24/10/12,10:44:16,00,09,1, 11.9,1,1, 5.907, 10534.629, 451.573, 52906.310 24/10/12,10:44:16,01,09,1, 11.9,1,1, 5.907, 10534.657, 451.584, 52906.436 24/10/12,10:44:16,02,09,1, 11.9,1,1, 5.907, 10534.633, 451.566, 52906.423 24/10/12,10:44:16,03,09,1, 11.9,1,1, 5.907, 10534.635, 451.532, 52906.351 24/10/12,10:44:16,04,09,1, 11.9,1,1, 5.907, 10534.635, 451.515, 52906.502 24/10/12,10:44:16,05,09,1, 11.9,1,1, 5.907, 10534.640, 451.504, 52906.385 24/10/12,10:44:16,06,09,1, 11.9,1,1, 5.907, 10534.630, 451.510, 52906.430 24/10/12,10:44:16,07,09,1, 11.9,1,1, 5.907, 10534.617, 451.508, 52906.380 24/10/12,10:44:16,08,09,1, 11.9,1,1, 5.907, 10534.631, 451.524, 52906.436 24/10/12,10:44:16,09,09,1, 11.9,1,1, 5.907, 10534.641, 451.537, 52906.482 24/10/12,10:44:16,10,09,1, 11.9,1,1, 5.907, 10534.644, 451.513, 52906.457 24/10/12,10:44:16,11,09,1, 11.9,1,1, 5.907, 10534.662, 451.476, 52906.461 24/10/12,10:44:16,12,09,1, 11.9,1,1, 5.907, 10534.658, 451.479, 52906.443 24/10/12,10:44:16,13,09,1, 11.9,1,1, 5.907, 10534.664, 451.464, 52906.429 24/10/12,10:44:16,14,09,1, 11.9,1,1, 5.907, 10534.633, 451.462, 52906.428 24/10/12,10:44:16,15,09,1, 11.9,1,1, 5.907, 10534.640, 451.472, 52906.470 24/10/12,10:44:16,16,09,1, 11.9,1,1, 5.907, 10534.624, 451.441, 52906.469 24/10/12,10:44:16,17,09,1, 11.9,1,1, 5.907, 10534.616, 451.461, 52906.426 24/10/12,10:44:16,18,09,1, 11.9,1,1, 5.907, 10534.639, 451.425, 52906.423 24/10/12,10:44:16,19,09,1, 11.9,1,1, 5.907, 10534.625, 451.390, 52906.419 24/10/12,10:44:17,00,09,1, 11.9,1,1, 5.898, 10534.620, 451.390, 52906.419 24/10/12,10:44:17,01,09,1, 11.9,1,1, 5.898, 10534.594, 451.375, 52906.343 24/10/12,10:44:17,02,09,1, 11.9,1,1, 5.898, 10534.614, 451.374, 52906.393 24/10/12,10:44:17,03,09,1, 11.9,1,1, 5.898, 10534.617, 451.360, 52906.417 24/10/12,10:44:17,04,09,1, 11.9,1,1, 5.898, 10534.621, 451.358, 52906.373 24/10/12,10:44:17,05,09,1, 11.9,1,1, 5.898, 10534.601, 451.332, 52906.418 24/10/12,10:44:17,06,09,1, 11.9,1,1, 5.898, 10534.609, 451.337, 52906.474 24/10/12,10:44:17,07,09,1, 11.9,1,1, 5.898, 10534.623, 451.326, 52906.410 24/10/12,10:44:17,08,09,1, 11.9,1,1, 5.898, 10534.606, 451.299, 52906.394 24/10/12,10:44:17,09,09,1, 11.9,1,1, 5.898, 10534.642, 451.266, 52906.485 24/10/12,10:44:17,10,09,1, 11.9,1,1, 5.898, 10534.621, 451.261, 52906.354 24/10/12,10:44:17,11,09,1, 11.9,1,1, 5.898, 10534.589, 451.240, 52906.443 24/10/12,10:44:17,12,09,1, 11.9,1,1, 5.898, 10534.612, 451.254, 52906.361 24/10/12,10:44:17,13,09,1, 11.9,1,1, 5.898, 10534.599, 451.250, 52906.450 24/10/12,10:44:17,14,09,1, 11.9,1,1, 5.898, 10534.602, 451.230, 52906.415 24/10/12,10:44:17,15,09,1, 11.9,1,1, 5.898, 10534.633, 451.244, 52906.373 24/10/12,10:44:17,16,09,1, 11.9,1,1, 5.898, 10534.611, 451.246, 52906.458 24/10/12,10:44:17,17,09,1, 11.9,1,1, 5.898, 10534.600, 451.192, 52906.389 24/10/12,10:44:17,18,09,1, 11.9,1,1, 5.898, 10534.624, 451.166, 52906.334 24/10/12,10:44:17,19,09,1, 11.9,1,1, 5.898, 10534.619, 451.156, 52906.507 24/10/12,10:44:18,00,08,1, 11.9,1,1, 5.902, 10534.612, 451.156, 52906.507 24/10/12,10:44:18,01,08,1, 11.9,1,1, 5.902, 10534.629, 451.172, 52906.423 24/10/12,10:44:18,02,08,1, 11.9,1,1, 5.902, 10534.621, 451.156, 52906.477 24/10/12,10:44:18,03,08,1, 11.9,1,1, 5.902, 10534.619, 451.157, 52906.411 24/10/12,10:44:18,04,08,1, 11.9,1,1, 5.902, 10534.637, 451.125, 52906.414 24/10/12,10:44:18,05,08,1, 11.9,1,1, 5.902, 10534.647, 451.110, 52906.449 24/10/12,10:44:18,06,08,1, 11.9,1,1, 5.902, 10534.646, 451.074, 52906.405 24/10/12,10:44:18,07,08,1, 11.9,1,1, 5.902, 10534.626, 451.091, 52906.416 24/10/12,10:44:18,08,08,1, 11.9,1,1, 5.902, 10534.640, 451.052, 52906.391 24/10/12,10:44:18,09,08,1, 11.9,1,1, 5.902, 10534.632, 451.090, 52906.462 24/10/12,10:44:18,10,08,1, 11.9,1,1, 5.902, 10534.629, 451.104, 52906.442 24/10/12,10:44:18,11,08,1, 11.9,1,1, 5.902, 10534.660, 451.082, 52906.446 24/10/12,10:44:18,12,08,1, 11.9,1,1, 5.902, 10534.648, 451.065, 52906.381 24/10/12,10:44:18,13,08,1, 11.9,1,1, 5.902, 10534.655, 451.054, 52906.457 24/10/12,10:44:18,14,08,1, 11.9,1,1, 5.902, 10534.633, 451.017, 52906.483 24/10/12,10:44:18,15,08,1, 11.9,1,1, 5.902, 10534.634, 451.012, 52906.430 24/10/12,10:44:18,16,08,1, 11.9,1,1, 5.902, 10534.609, 451.027, 52906.423 24/10/12,10:44:18,17,08,1, 11.9,1,1, 5.902, 10534.644, 451.032, 52906.419 24/10/12,10:44:18,18,08,1, 11.9,1,1, 5.902, 10534.646, 451.034, 52906.432 24/10/12,10:44:18,19,08,1, 11.9,1,1, 5.902, 10534.667, 451.021, 52906.433 24/10/12,10:44:19,00,08,1, 12.0,1,1, 5.903, 10534.662, 451.021, 52906.433 24/10/12,10:44:19,01,08,1, 12.0,1,1, 5.903, 10534.647, 451.016, 52906.464 24/10/12,10:44:19,02,08,1, 12.0,1,1, 5.903, 10534.647, 450.989, 52906.425 24/10/12,10:44:19,03,08,1, 12.0,1,1, 5.903, 10534.655, 450.970, 52906.398 24/10/12,10:44:19,04,08,1, 12.0,1,1, 5.903, 10534.651, 450.961, 52906.416 24/10/12,10:44:19,05,08,1, 12.0,1,1, 5.903, 10534.659, 450.972, 52906.444 24/10/12,10:44:19,06,08,1, 12.0,1,1, 5.903, 10534.648, 450.996, 52906.474 24/10/12,10:44:19,07,08,1, 12.0,1,1, 5.903, 10534.677, 451.012, 52906.493 24/10/12,10:44:19,08,08,1, 12.0,1,1, 5.903, 10534.651, 450.973, 52906.466 24/10/12,10:44:19,09,08,1, 12.0,1,1, 5.903, 10534.659, 450.977, 52906.502 24/10/12,10:44:19,10,08,1, 12.0,1,1, 5.903, 10534.674, 450.950, 52906.433 24/10/12,10:44:19,11,08,1, 12.0,1,1, 5.903, 10534.679, 450.930, 52906.514 24/10/12,10:44:19,12,08,1, 12.0,1,1, 5.903, 10534.673, 450.946, 52906.499 24/10/12,10:44:19,13,08,1, 12.0,1,1, 5.903, 10534.683, 450.945, 52906.415 24/10/12,10:44:19,14,08,1, 12.0,1,1, 5.903, 10534.686, 450.955, 52906.448 24/10/12,10:44:19,15,08,1, 12.0,1,1, 5.903, 10534.662, 450.956, 52906.484 24/10/12,10:44:19,16,08,1, 12.0,1,1, 5.903, 10534.695, 450.957, 52906.454 24/10/12,10:44:19,17,08,1, 12.0,1,1, 5.903, 10534.683, 450.949, 52906.462 24/10/12,10:44:19,18,08,1, 12.0,1,1, 5.903, 10534.667, 450.935, 52906.492 24/10/12,10:44:19,19,08,1, 12.0,1,1, 5.903, 10534.678, 450.911, 52906.451 24/10/12,10:44:20,00,08,1, 11.9,1,1, 5.911, 10534.670, 450.911, 52906.451 24/10/12,10:44:20,01,08,1, 11.9,1,1, 5.911, 10534.680, 450.915, 52906.445 24/10/12,10:44:20,02,08,1, 11.9,1,1, 5.911, 10534.680, 450.917, 52906.505 24/10/12,10:44:20,03,08,1, 11.9,1,1, 5.911, 10534.673, 450.934, 52906.453 24/10/12,10:44:20,04,08,1, 11.9,1,1, 5.911, 10534.679, 450.920, 52906.488 24/10/12,10:44:20,05,08,1, 11.9,1,1, 5.911, 10534.687, 450.911, 52906.533 24/10/12,10:44:20,06,08,1, 11.9,1,1, 5.911, 10534.671, 450.898, 52906.556 24/10/12,10:44:20,07,08,1, 11.9,1,1, 5.911, 10534.686, 450.882, 52906.499 24/10/12,10:44:20,08,08,1, 11.9,1,1, 5.911, 10534.695, 450.896, 52906.527 24/10/12,10:44:20,09,08,1, 11.9,1,1, 5.911, 10534.692, 450.860, 52906.571 24/10/12,10:44:20,10,08,1, 11.9,1,1, 5.911, 10534.680, 450.870, 52906.508 24/10/12,10:44:20,11,08,1, 11.9,1,1, 5.911, 10534.702, 450.900, 52906.455 24/10/12,10:44:20,12,08,1, 11.9,1,1, 5.911, 10534.695, 450.913, 52906.566 24/10/12,10:44:20,13,08,1, 11.9,1,1, 5.911, 10534.691, 450.883, 52906.599 24/10/12,10:44:20,14,08,1, 11.9,1,1, 5.911, 10534.694, 450.901, 52906.589 24/10/12,10:44:20,15,08,1, 11.9,1,1, 5.911, 10534.713, 450.872, 52906.583 24/10/12,10:44:20,16,08,1, 11.9,1,1, 5.911, 10534.693, 450.848, 52906.568 24/10/12,10:44:20,17,08,1, 11.9,1,1, 5.911, 10534.730, 450.862, 52906.538 24/10/12,10:44:20,18,08,1, 11.9,1,1, 5.911, 10534.704, 450.843, 52906.508 24/10/12,10:44:20,19,08,1, 11.9,1,1, 5.911, 10534.672, 450.844, 52906.515 24/10/12,10:44:21,00,09,1, 11.9,1,1, 5.902, 10534.670, 450.844, 52906.515 24/10/12,10:44:21,01,09,1, 11.9,1,1, 5.902, 10534.715, 450.880, 52906.598 24/10/12,10:44:21,02,09,1, 11.9,1,1, 5.902, 10534.672, 450.888, 52906.590 24/10/12,10:44:21,03,09,1, 11.9,1,1, 5.902, 10534.712, 450.859, 52906.531 24/10/12,10:44:21,04,09,1, 11.9,1,1, 5.902, 10534.706, 450.833, 52906.556 24/10/12,10:44:21,05,09,1, 11.9,1,1, 5.902, 10534.684, 450.859, 52906.632 24/10/12,10:44:21,06,09,1, 11.9,1,1, 5.902, 10534.668, 450.864, 52906.587 24/10/12,10:44:21,07,09,1, 11.9,1,1, 5.902, 10534.703, 450.862, 52906.604 24/10/12,10:44:21,08,09,1, 11.9,1,1, 5.902, 10534.693, 450.882, 52906.606 24/10/12,10:44:21,09,09,1, 11.9,1,1, 5.902, 10534.688, 450.876, 52906.632 24/10/12,10:44:21,10,09,1, 11.9,1,1, 5.902, 10534.726, 450.894, 52906.642 24/10/12,10:44:21,11,09,1, 11.9,1,1, 5.902, 10534.717, 450.872, 52906.624 24/10/12,10:44:21,12,09,1, 11.9,1,1, 5.902, 10534.695, 450.857, 52906.611 24/10/12,10:44:21,13,09,1, 11.9,1,1, 5.902, 10534.704, 450.844, 52906.655 24/10/12,10:44:21,14,09,1, 11.9,1,1, 5.902, 10534.700, 450.843, 52906.607 24/10/12,10:44:21,15,09,1, 11.9,1,1, 5.902, 10534.707, 450.852, 52906.662 24/10/12,10:44:21,16,09,1, 11.9,1,1, 5.902, 10534.705, 450.852, 52906.658 24/10/12,10:44:21,17,09,1, 11.9,1,1, 5.902, 10534.723, 450.863, 52906.600 24/10/12,10:44:21,18,09,1, 11.9,1,1, 5.902, 10534.699, 450.863, 52906.586 24/10/12,10:44:21,19,09,1, 11.9,1,1, 5.902, 10534.695, 450.834, 52906.630 24/10/12,10:44:22,00,10,1, 11.9,1,1, 5.900, 10534.687, 450.834, 52906.630 24/10/12,10:44:22,01,10,1, 11.9,1,1, 5.900, 10534.693, 450.841, 52906.680 24/10/12,10:44:22,02,10,1, 11.9,1,1, 5.900, 10534.699, 450.802, 52906.607 24/10/12,10:44:22,03,10,1, 11.9,1,1, 5.900, 10534.682, 450.798, 52906.597 24/10/12,10:44:22,04,10,1, 11.9,1,1, 5.900, 10534.677, 450.809, 52906.615 24/10/12,10:44:22,05,10,1, 11.9,1,1, 5.900, 10534.659, 450.842, 52906.542 24/10/12,10:44:22,06,10,1, 11.9,1,1, 5.900, 10534.690, 450.838, 52906.687 24/10/12,10:44:22,07,10,1, 11.9,1,1, 5.900, 10534.701, 450.826, 52906.681 24/10/12,10:44:22,08,10,1, 11.9,1,1, 5.900, 10534.688, 450.810, 52906.719 24/10/12,10:44:22,09,10,1, 11.9,1,1, 5.900, 10534.690, 450.789, 52906.636 24/10/12,10:44:22,10,10,1, 11.9,1,1, 5.900, 10534.679, 450.784, 52906.674 24/10/12,10:44:22,11,10,1, 11.9,1,1, 5.900, 10534.670, 450.767, 52906.664 24/10/12,10:44:22,12,10,1, 11.9,1,1, 5.900, 10534.644, 450.777, 52906.632 24/10/12,10:44:22,13,10,1, 11.9,1,1, 5.900, 10534.644, 450.779, 52906.720 24/10/12,10:44:22,14,10,1, 11.9,1,1, 5.900, 10534.673, 450.789, 52906.634 24/10/12,10:44:22,15,10,1, 11.9,1,1, 5.900, 10534.644, 450.786, 52906.670 24/10/12,10:44:22,16,10,1, 11.9,1,1, 5.900, 10534.640, 450.781, 52906.711 24/10/12,10:44:22,17,10,1, 11.9,1,1, 5.900, 10534.636, 450.762, 52906.671 24/10/12,10:44:22,18,10,1, 11.9,1,1, 5.900, 10534.624, 450.761, 52906.687 24/10/12,10:44:22,19,10,1, 11.9,1,1, 5.900, 10534.639, 450.750, 52906.622 24/10/12,10:44:23,00,11,1, 11.9,1,1, 5.903, 10534.637, 450.750, 52906.622 24/10/12,10:44:23,01,11,1, 11.9,1,1, 5.903, 10534.608, 450.746, 52906.718 24/10/12,10:44:23,02,11,1, 11.9,1,1, 5.903, 10534.588, 450.780, 52906.728 24/10/12,10:44:23,03,11,1, 11.9,1,1, 5.903, 10534.596, 450.759, 52906.711 24/10/12,10:44:23,04,11,1, 11.9,1,1, 5.903, 10534.594, 450.766, 52906.652 24/10/12,10:44:23,05,11,1, 11.9,1,1, 5.903, 10534.598, 450.762, 52906.664 24/10/12,10:44:23,06,11,1, 11.9,1,1, 5.903, 10534.619, 450.715, 52906.746 24/10/12,10:44:23,07,11,1, 11.9,1,1, 5.903, 10534.595, 450.724, 52906.646 24/10/12,10:44:23,08,11,1, 11.9,1,1, 5.903, 10534.577, 450.723, 52906.659 24/10/12,10:44:23,09,11,1, 11.9,1,1, 5.903, 10534.547, 450.725, 52906.696 24/10/12,10:44:23,10,11,1, 11.9,1,1, 5.903, 10534.575, 450.752, 52906.719 24/10/12,10:44:23,11,11,1, 11.9,1,1, 5.903, 10534.540, 450.755, 52906.742 24/10/12,10:44:23,12,11,1, 11.9,1,1, 5.903, 10534.533, 450.737, 52906.763 24/10/12,10:44:23,13,11,1, 11.9,1,1, 5.903, 10534.558, 450.734, 52906.737 24/10/12,10:44:23,14,11,1, 11.9,1,1, 5.903, 10534.554, 450.713, 52906.761 24/10/12,10:44:23,15,11,1, 11.9,1,1, 5.903, 10534.536, 450.713, 52906.747 24/10/12,10:44:23,16,11,1, 11.9,1,1, 5.903, 10534.523, 450.690, 52906.664 24/10/12,10:44:23,17,11,1, 11.9,1,1, 5.903, 10534.522, 450.695, 52906.756 24/10/12,10:44:23,18,11,1, 11.9,1,1, 5.903, 10534.512, 450.699, 52906.746 24/10/12,10:44:23,19,11,1, 11.9,1,1, 5.903, 10534.523, 450.717, 52906.732 24/10/12,10:44:24,00,10,1, 11.9,1,1, 5.902, 10534.520, 450.717, 52906.732 24/10/12,10:44:24,01,10,1, 11.9,1,1, 5.902, 10534.523, 450.695, 52906.773 24/10/12,10:44:24,02,10,1, 11.9,1,1, 5.902, 10534.497, 450.674, 52906.772 24/10/12,10:44:24,03,10,1, 11.9,1,1, 5.902, 10534.479, 450.670, 52906.764 24/10/12,10:44:24,04,10,1, 11.9,1,1, 5.902, 10534.468, 450.650, 52906.765 24/10/12,10:44:24,05,10,1, 11.9,1,1, 5.902, 10534.482, 450.636, 52906.693 24/10/12,10:44:24,06,10,1, 11.9,1,1, 5.902, 10534.439, 450.665, 52906.743 24/10/12,10:44:24,07,10,1, 11.9,1,1, 5.902, 10534.452, 450.675, 52906.753 24/10/12,10:44:24,08,10,1, 11.9,1,1, 5.902, 10534.434, 450.660, 52906.804 24/10/12,10:44:24,09,10,1, 11.9,1,1, 5.902, 10534.462, 450.654, 52906.792 24/10/12,10:44:24,10,10,1, 11.9,1,1, 5.902, 10534.448, 450.646, 52906.705 24/10/12,10:44:24,11,10,1, 11.9,1,1, 5.902, 10534.441, 450.621, 52906.757 24/10/12,10:44:24,12,10,1, 11.9,1,1, 5.902, 10534.418, 450.596, 52906.807 24/10/12,10:44:24,13,10,1, 11.9,1,1, 5.902, 10534.419, 450.617, 52906.807 24/10/12,10:44:24,14,10,1, 11.9,1,1, 5.902, 10534.404, 450.622, 52906.775 24/10/12,10:44:24,15,10,1, 11.9,1,1, 5.902, 10534.422, 450.609, 52906.792 24/10/12,10:44:24,16,10,1, 11.9,1,1, 5.902, 10534.424, 450.607, 52906.814 24/10/12,10:44:24,17,10,1, 11.9,1,1, 5.902, 10534.405, 450.582, 52906.779 24/10/12,10:44:24,18,10,1, 11.9,1,1, 5.902, 10534.393, 450.539, 52906.760 24/10/12,10:44:24,19,10,1, 11.9,1,1, 5.902, 10534.399, 450.546, 52906.753 24/10/12,10:44:25,00,10,1, 11.9,1,1, 5.900, 10534.395, 450.546, 52906.753 24/10/12,10:44:25,01,10,1, 11.9,1,1, 5.900, 10534.396, 450.523, 52906.748 24/10/12,10:44:25,02,10,1, 11.9,1,1, 5.900, 10534.400, 450.542, 52906.750 24/10/12,10:44:25,03,10,1, 11.9,1,1, 5.900, 10534.387, 450.560, 52906.778 24/10/12,10:44:25,04,10,1, 11.9,1,1, 5.900, 10534.371, 450.556, 52906.799 24/10/12,10:44:25,05,10,1, 11.9,1,1, 5.900, 10534.381, 450.538, 52906.809 24/10/12,10:44:25,06,10,1, 11.9,1,1, 5.900, 10534.373, 450.515, 52906.812 24/10/12,10:44:25,07,10,1, 11.9,1,1, 5.900, 10534.375, 450.506, 52906.810 24/10/12,10:44:25,08,10,1, 11.9,1,1, 5.900, 10534.343, 450.486, 52906.738 24/10/12,10:44:25,09,10,1, 11.9,1,1, 5.900, 10534.343, 450.483, 52906.836 24/10/12,10:44:25,10,10,1, 11.9,1,1, 5.900, 10534.352, 450.465, 52906.748 24/10/12,10:44:25,11,10,1, 11.9,1,1, 5.900, 10534.344, 450.496, 52906.783 24/10/12,10:44:25,12,10,1, 11.9,1,1, 5.900, 10534.343, 450.462, 52906.770 24/10/12,10:44:25,13,10,1, 11.9,1,1, 5.900, 10534.345, 450.453, 52906.782 24/10/12,10:44:25,14,10,1, 11.9,1,1, 5.900, 10534.326, 450.451, 52906.881 24/10/12,10:44:25,15,10,1, 11.9,1,1, 5.900, 10534.356, 450.415, 52906.762 24/10/12,10:44:25,16,10,1, 11.9,1,1, 5.900, 10534.351, 450.412, 52906.821 24/10/12,10:44:25,17,10,1, 11.9,1,1, 5.900, 10534.320, 450.385, 52906.743 24/10/12,10:44:25,18,10,1, 11.9,1,1, 5.900, 10534.329, 450.410, 52906.834 24/10/12,10:44:25,19,10,1, 11.9,1,1, 5.900, 10534.318, 450.394, 52906.833 24/10/12,10:44:26,00,10,1, 11.8,1,1, 5.902, 10534.312, 450.394, 52906.833 24/10/12,10:44:26,01,10,1, 11.8,1,1, 5.902, 10534.320, 450.369, 52906.799 24/10/12,10:44:26,02,10,1, 11.8,1,1, 5.902, 10534.322, 450.362, 52906.847 24/10/12,10:44:26,03,10,1, 11.8,1,1, 5.902, 10534.308, 450.340, 52906.777 24/10/12,10:44:26,04,10,1, 11.8,1,1, 5.902, 10534.315, 450.337, 52906.786 24/10/12,10:44:26,05,10,1, 11.8,1,1, 5.902, 10534.278, 450.327, 52906.838 24/10/12,10:44:26,06,10,1, 11.8,1,1, 5.902, 10534.250, 450.325, 52906.798 24/10/12,10:44:26,07,10,1, 11.8,1,1, 5.902, 10534.284, 450.329, 52906.821 24/10/12,10:44:26,08,10,1, 11.8,1,1, 5.902, 10534.288, 450.284, 52906.806 24/10/12,10:44:26,09,10,1, 11.8,1,1, 5.902, 10534.301, 450.299, 52906.792 24/10/12,10:44:26,10,10,1, 11.8,1,1, 5.902, 10534.287, 450.292, 52906.921 24/10/12,10:44:26,11,10,1, 11.8,1,1, 5.902, 10534.286, 450.228, 52906.866 24/10/12,10:44:26,12,10,1, 11.8,1,1, 5.902, 10534.252, 450.216, 52906.791 24/10/12,10:44:26,13,10,1, 11.8,1,1, 5.902, 10534.268, 450.225, 52906.838 24/10/12,10:44:26,14,10,1, 11.8,1,1, 5.902, 10534.258, 450.214, 52906.812 24/10/12,10:44:26,15,10,1, 11.8,1,1, 5.902, 10534.258, 450.230, 52906.861 24/10/12,10:44:26,16,10,1, 11.8,1,1, 5.902, 10534.265, 450.223, 52906.848 24/10/12,10:44:26,17,10,1, 11.8,1,1, 5.902, 10534.267, 450.222, 52906.822 24/10/12,10:44:26,18,10,1, 11.8,1,1, 5.902, 10534.274, 450.206, 52906.839 24/10/12,10:44:26,19,10,1, 11.8,1,1, 5.902, 10534.250, 450.164, 52906.831 24/10/12,10:44:27,00,10,1, 11.9,1,1, 5.908, 10534.245, 450.164, 52906.831 24/10/12,10:44:27,01,10,1, 11.9,1,1, 5.908, 10534.254, 450.151, 52906.885 24/10/12,10:44:27,02,10,1, 11.9,1,1, 5.908, 10534.243, 450.140, 52906.816 24/10/12,10:44:27,03,10,1, 11.9,1,1, 5.908, 10534.226, 450.164, 52906.918 24/10/12,10:44:27,04,10,1, 11.9,1,1, 5.908, 10534.259, 450.140, 52906.842 24/10/12,10:44:27,05,10,1, 11.9,1,1, 5.908, 10534.221, 450.146, 52906.831 24/10/12,10:44:27,06,10,1, 11.9,1,1, 5.908, 10534.208, 450.128, 52906.857 24/10/12,10:44:27,07,10,1, 11.9,1,1, 5.908, 10534.219, 450.104, 52906.866 24/10/12,10:44:27,08,10,1, 11.9,1,1, 5.908, 10534.211, 450.090, 52906.873 24/10/12,10:44:27,09,10,1, 11.9,1,1, 5.908, 10534.196, 450.101, 52906.816 24/10/12,10:44:27,10,10,1, 11.9,1,1, 5.908, 10534.199, 450.070, 52906.885 24/10/12,10:44:27,11,10,1, 11.9,1,1, 5.908, 10534.187, 450.090, 52906.856 24/10/12,10:44:27,12,10,1, 11.9,1,1, 5.908, 10534.189, 450.078, 52906.849 24/10/12,10:44:27,13,10,1, 11.9,1,1, 5.908, 10534.217, 450.113, 52906.912 24/10/12,10:44:27,14,10,1, 11.9,1,1, 5.908, 10534.183, 450.066, 52906.912 24/10/12,10:44:27,15,10,1, 11.9,1,1, 5.908, 10534.200, 450.026, 52906.900 24/10/12,10:44:27,16,10,1, 11.9,1,1, 5.908, 10534.187, 450.011, 52906.853 24/10/12,10:44:27,17,10,1, 11.9,1,1, 5.908, 10534.182, 450.029, 52906.860 24/10/12,10:44:27,18,10,1, 11.9,1,1, 5.908, 10534.155, 450.029, 52906.912 24/10/12,10:44:27,19,10,1, 11.9,1,1, 5.908, 10534.166, 450.047, 52906.879 24/10/12,10:44:28,00,10,1, 12.0,1,1, 5.905, 10534.161, 450.047, 52906.879 24/10/12,10:44:28,01,10,1, 12.0,1,1, 5.905, 10534.162, 450.025, 52906.910 24/10/12,10:44:28,02,10,1, 12.0,1,1, 5.905, 10534.178, 450.005, 52906.927 24/10/12,10:44:28,03,10,1, 12.0,1,1, 5.905, 10534.143, 449.967, 52906.864 24/10/12,10:44:28,04,10,1, 12.0,1,1, 5.905, 10534.138, 449.963, 52906.928 24/10/12,10:44:28,05,10,1, 12.0,1,1, 5.905, 10534.141, 449.972, 52906.857 24/10/12,10:44:28,06,10,1, 12.0,1,1, 5.905, 10534.120, 449.943, 52906.844 24/10/12,10:44:28,07,10,1, 12.0,1,1, 5.905, 10534.120, 449.989, 52906.846 24/10/12,10:44:28,08,10,1, 12.0,1,1, 5.905, 10534.128, 449.977, 52906.866 24/10/12,10:44:28,09,10,1, 12.0,1,1, 5.905, 10534.136, 449.961, 52906.951 24/10/12,10:44:28,10,10,1, 12.0,1,1, 5.905, 10534.125, 449.942, 52906.926 24/10/12,10:44:28,11,10,1, 12.0,1,1, 5.905, 10534.111, 449.919, 52906.939 24/10/12,10:44:28,12,10,1, 12.0,1,1, 5.905, 10534.115, 449.898, 52906.939 24/10/12,10:44:28,13,10,1, 12.0,1,1, 5.905, 10534.143, 449.894, 52906.902 24/10/12,10:44:28,14,10,1, 12.0,1,1, 5.905, 10534.111, 449.900, 52906.906 24/10/12,10:44:28,15,10,1, 12.0,1,1, 5.905, 10534.092, 449.911, 52906.908 24/10/12,10:44:28,16,10,1, 12.0,1,1, 5.905, 10534.110, 449.899, 52906.901 24/10/12,10:44:28,17,10,1, 12.0,1,1, 5.905, 10534.104, 449.888, 52906.888 24/10/12,10:44:28,18,10,1, 12.0,1,1, 5.905, 10534.068, 449.866, 52906.976 24/10/12,10:44:28,19,10,1, 12.0,1,1, 5.905, 10534.112, 449.871, 52906.946 24/10/12,10:44:29,00,10,1, 11.9,1,1, 5.907, 10534.111, 449.871, 52906.946 24/10/12,10:44:29,01,10,1, 11.9,1,1, 5.907, 10534.103, 449.845, 52906.967 24/10/12,10:44:29,02,10,1, 11.9,1,1, 5.907, 10534.136, 449.841, 52907.003 24/10/12,10:44:29,03,10,1, 11.9,1,1, 5.907, 10534.079, 449.846, 52906.861 24/10/12,10:44:29,04,10,1, 11.9,1,1, 5.907, 10534.075, 449.862, 52906.923 24/10/12,10:44:29,05,10,1, 11.9,1,1, 5.907, 10534.087, 449.854, 52906.974 24/10/12,10:44:29,06,10,1, 11.9,1,1, 5.907, 10534.082, 449.818, 52906.880 24/10/12,10:44:29,07,10,1, 11.9,1,1, 5.907, 10534.107, 449.798, 52906.995 24/10/12,10:44:29,08,10,1, 11.9,1,1, 5.907, 10534.104, 449.805, 52906.983 24/10/12,10:44:29,09,10,1, 11.9,1,1, 5.907, 10534.079, 449.812, 52906.921 24/10/12,10:44:29,10,10,1, 11.9,1,1, 5.907, 10534.085, 449.798, 52906.937 24/10/12,10:44:29,11,10,1, 11.9,1,1, 5.907, 10534.086, 449.822, 52906.979 24/10/12,10:44:29,12,10,1, 11.9,1,1, 5.907, 10534.098, 449.823, 52906.937 24/10/12,10:44:29,13,10,1, 11.9,1,1, 5.907, 10534.096, 449.812, 52906.900 24/10/12,10:44:29,14,10,1, 11.9,1,1, 5.907, 10534.111, 449.799, 52906.961 24/10/12,10:44:29,15,10,1, 11.9,1,1, 5.907, 10534.075, 449.790, 52906.950 24/10/12,10:44:29,16,10,1, 11.9,1,1, 5.907, 10534.099, 449.784, 52906.982 24/10/12,10:44:29,17,10,1, 11.9,1,1, 5.907, 10534.090, 449.785, 52906.955 24/10/12,10:44:29,18,10,1, 11.9,1,1, 5.907, 10534.084, 449.807, 52906.972 24/10/12,10:44:29,19,10,1, 11.9,1,1, 5.907, 10534.090, 449.817, 52906.976 24/10/12,10:44:30,00,11,1, 11.9,1,1, 5.904, 10534.086, 449.817, 52906.976 24/10/12,10:44:30,01,11,1, 11.9,1,1, 5.904, 10534.126, 449.796, 52906.983 24/10/12,10:44:30,02,11,1, 11.9,1,1, 5.904, 10534.103, 449.782, 52906.985 24/10/12,10:44:30,03,11,1, 11.9,1,1, 5.904, 10534.099, 449.764, 52906.981 24/10/12,10:44:30,04,11,1, 11.9,1,1, 5.904, 10534.088, 449.781, 52906.992 24/10/12,10:44:30,05,11,1, 11.9,1,1, 5.904, 10534.092, 449.769, 52906.999 24/10/12,10:44:30,06,11,1, 11.9,1,1, 5.904, 10534.094, 449.763, 52907.006 24/10/12,10:44:30,07,11,1, 11.9,1,1, 5.904, 10534.077, 449.784, 52906.985 24/10/12,10:44:30,08,11,1, 11.9,1,1, 5.904, 10534.091, 449.747, 52907.000 24/10/12,10:44:30,09,11,1, 11.9,1,1, 5.904, 10534.090, 449.744, 52906.968 24/10/12,10:44:30,10,11,1, 11.9,1,1, 5.904, 10534.082, 449.759, 52907.014 24/10/12,10:44:30,11,11,1, 11.9,1,1, 5.904, 10534.078, 449.723, 52906.993 24/10/12,10:44:30,12,11,1, 11.9,1,1, 5.904, 10534.076, 449.726, 52906.995 24/10/12,10:44:30,13,11,1, 11.9,1,1, 5.904, 10534.079, 449.714, 52906.983 24/10/12,10:44:30,14,11,1, 11.9,1,1, 5.904, 10534.068, 449.726, 52906.967 24/10/12,10:44:30,15,11,1, 11.9,1,1, 5.904, 10534.048, 449.734, 52906.964 24/10/12,10:44:30,16,11,1, 11.9,1,1, 5.904, 10534.086, 449.738, 52907.027 24/10/12,10:44:30,17,11,1, 11.9,1,1, 5.904, 10534.078, 449.738, 52906.999 24/10/12,10:44:30,18,11,1, 11.9,1,1, 5.904, 10534.057, 449.717, 52907.042 24/10/12,10:44:30,19,11,1, 11.9,1,1, 5.904, 10534.060, 449.688, 52907.053 24/10/12,10:44:31,00,11,1, 11.9,1,1, 5.903, 10534.053, 449.688, 52907.053 24/10/12,10:44:31,01,11,1, 11.9,1,1, 5.903, 10534.034, 449.684, 52907.049 24/10/12,10:44:31,02,11,1, 11.9,1,1, 5.903, 10534.024, 449.687, 52907.073 24/10/12,10:44:31,03,11,1, 11.9,1,1, 5.903, 10534.021, 449.698, 52907.057 24/10/12,10:44:31,04,11,1, 11.9,1,1, 5.903, 10534.047, 449.685, 52907.087 24/10/12,10:44:31,05,11,1, 11.9,1,1, 5.903, 10534.012, 449.647, 52907.014 24/10/12,10:44:31,06,11,1, 11.9,1,1, 5.903, 10534.020, 449.633, 52906.994 24/10/12,10:44:31,07,11,1, 11.9,1,1, 5.903, 10534.013, 449.634, 52906.989 24/10/12,10:44:31,08,11,1, 11.9,1,1, 5.903, 10534.018, 449.616, 52906.988 24/10/12,10:44:31,09,11,1, 11.9,1,1, 5.903, 10533.964, 449.627, 52907.083 24/10/12,10:44:31,10,11,1, 11.9,1,1, 5.903, 10533.981, 449.616, 52907.012 24/10/12,10:44:31,11,11,1, 11.9,1,1, 5.903, 10533.979, 449.601, 52907.097 24/10/12,10:44:31,12,11,1, 11.9,1,1, 5.903, 10533.985, 449.624, 52907.173 24/10/12,10:44:31,13,11,1, 11.9,1,1, 5.903, 10534.014, 449.588, 52907.111 24/10/12,10:44:31,14,11,1, 11.9,1,1, 5.903, 10533.955, 449.563, 52907.047 24/10/12,10:44:31,15,11,1, 11.9,1,1, 5.903, 10533.967, 449.535, 52907.051 24/10/12,10:44:31,16,11,1, 11.9,1,1, 5.903, 10533.959, 449.550, 52907.013 24/10/12,10:44:31,17,11,1, 11.9,1,1, 5.903, 10533.924, 449.551, 52907.071 24/10/12,10:44:31,18,11,1, 11.9,1,1, 5.903, 10533.947, 449.566, 52907.064 24/10/12,10:44:31,19,11,1, 11.9,1,1, 5.903, 10533.948, 449.582, 52907.090 24/10/12,10:44:32,00,11,1, 11.8,1,1, 5.903, 10533.944, 449.582, 52907.090 24/10/12,10:44:32,01,11,1, 11.8,1,1, 5.903, 10533.973, 449.515, 52907.073 24/10/12,10:44:32,02,11,1, 11.8,1,1, 5.903, 10533.942, 449.508, 52907.060 24/10/12,10:44:32,03,11,1, 11.8,1,1, 5.903, 10533.919, 449.495, 52907.109 24/10/12,10:44:32,04,11,1, 11.8,1,1, 5.903, 10533.925, 449.504, 52907.080 24/10/12,10:44:32,05,11,1, 11.8,1,1, 5.903, 10533.929, 449.490, 52907.050 24/10/12,10:44:32,06,11,1, 11.8,1,1, 5.903, 10533.920, 449.487, 52907.073 24/10/12,10:44:32,07,11,1, 11.8,1,1, 5.903, 10533.916, 449.476, 52907.115 24/10/12,10:44:32,08,11,1, 11.8,1,1, 5.903, 10533.911, 449.450, 52907.080 24/10/12,10:44:32,09,11,1, 11.8,1,1, 5.903, 10533.869, 449.452, 52907.119 24/10/12,10:44:32,10,11,1, 11.8,1,1, 5.903, 10533.909, 449.422, 52907.095 24/10/12,10:44:32,11,11,1, 11.8,1,1, 5.903, 10533.869, 449.427, 52907.129 24/10/12,10:44:32,12,11,1, 11.8,1,1, 5.903, 10533.843, 449.409, 52907.065 24/10/12,10:44:32,13,11,1, 11.8,1,1, 5.903, 10533.884, 449.411, 52907.097 24/10/12,10:44:32,14,11,1, 11.8,1,1, 5.903, 10533.852, 449.430, 52907.171 24/10/12,10:44:32,15,11,1, 11.8,1,1, 5.903, 10533.865, 449.380, 52907.140 24/10/12,10:44:32,16,11,1, 11.8,1,1, 5.903, 10533.864, 449.369, 52907.131 24/10/12,10:44:32,17,11,1, 11.8,1,1, 5.903, 10533.834, 449.360, 52907.102 24/10/12,10:44:32,18,11,1, 11.8,1,1, 5.903, 10533.806, 449.320, 52907.093 24/10/12,10:44:32,19,11,1, 11.8,1,1, 5.903, 10533.815, 449.331, 52907.056 24/10/12,10:44:33,00,11,1, 12.0,1,1, 5.909, 10533.811, 449.331, 52907.056 24/10/12,10:44:33,01,11,1, 12.0,1,1, 5.909, 10533.802, 449.329, 52907.102 24/10/12,10:44:33,02,11,1, 12.0,1,1, 5.909, 10533.806, 449.333, 52907.113 24/10/12,10:44:33,03,11,1, 12.0,1,1, 5.909, 10533.818, 449.313, 52907.162 24/10/12,10:44:33,04,11,1, 12.0,1,1, 5.909, 10533.803, 449.260, 52907.053 24/10/12,10:44:33,05,11,1, 12.0,1,1, 5.909, 10533.776, 449.281, 52907.104 24/10/12,10:44:33,06,11,1, 12.0,1,1, 5.909, 10533.776, 449.280, 52907.167 24/10/12,10:44:33,07,11,1, 12.0,1,1, 5.909, 10533.790, 449.270, 52907.117 24/10/12,10:44:33,08,11,1, 12.0,1,1, 5.909, 10533.752, 449.231, 52907.091 24/10/12,10:44:33,09,11,1, 12.0,1,1, 5.909, 10533.775, 449.240, 52907.131 24/10/12,10:44:33,10,11,1, 12.0,1,1, 5.909, 10533.755, 449.238, 52907.077 24/10/12,10:44:33,11,11,1, 12.0,1,1, 5.909, 10533.731, 449.189, 52907.090 24/10/12,10:44:33,12,11,1, 12.0,1,1, 5.909, 10533.762, 449.194, 52907.032 24/10/12,10:44:33,13,11,1, 12.0,1,1, 5.909, 10533.729, 449.184, 52907.111 24/10/12,10:44:33,14,11,1, 12.0,1,1, 5.909, 10533.728, 449.173, 52907.104 24/10/12,10:44:33,15,11,1, 12.0,1,1, 5.909, 10533.729, 449.177, 52907.160 24/10/12,10:44:33,16,11,1, 12.0,1,1, 5.909, 10533.709, 449.159, 52907.101 24/10/12,10:44:33,17,11,1, 12.0,1,1, 5.909, 10533.710, 449.141, 52907.083 24/10/12,10:44:33,18,11,1, 12.0,1,1, 5.909, 10533.725, 449.157, 52907.092 24/10/12,10:44:33,19,11,1, 12.0,1,1, 5.909, 10533.694, 449.119, 52907.068 24/10/12,10:44:34,00,11,1, 12.0,1,1, 5.907, 10533.694, 449.119, 52907.068 24/10/12,10:44:34,01,11,1, 12.0,1,1, 5.907, 10533.660, 449.088, 52907.008 24/10/12,10:44:34,02,11,1, 12.0,1,1, 5.907, 10533.690, 449.091, 52907.062 24/10/12,10:44:34,03,11,1, 12.0,1,1, 5.907, 10533.667, 449.099, 52907.081 24/10/12,10:44:34,04,11,1, 12.0,1,1, 5.907, 10533.687, 449.079, 52907.062 24/10/12,10:44:34,05,11,1, 12.0,1,1, 5.907, 10533.683, 449.075, 52907.102 24/10/12,10:44:34,06,11,1, 12.0,1,1, 5.907, 10533.683, 449.052, 52907.016 24/10/12,10:44:34,07,11,1, 12.0,1,1, 5.907, 10533.689, 449.048, 52907.126 24/10/12,10:44:34,08,11,1, 12.0,1,1, 5.907, 10533.690, 449.039, 52907.108 24/10/12,10:44:34,09,11,1, 12.0,1,1, 5.907, 10533.667, 449.048, 52907.075 24/10/12,10:44:34,10,11,1, 12.0,1,1, 5.907, 10533.661, 449.022, 52907.076 24/10/12,10:44:34,11,11,1, 12.0,1,1, 5.907, 10533.639, 449.013, 52907.075 24/10/12,10:44:34,12,11,1, 12.0,1,1, 5.907, 10533.670, 448.991, 52907.058 24/10/12,10:44:34,13,11,1, 12.0,1,1, 5.907, 10533.661, 448.996, 52907.115 24/10/12,10:44:34,14,11,1, 12.0,1,1, 5.907, 10533.657, 448.945, 52907.038 24/10/12,10:44:34,15,11,1, 12.0,1,1, 5.907, 10533.658, 448.959, 52907.082 24/10/12,10:44:34,16,11,1, 12.0,1,1, 5.907, 10533.687, 448.940, 52907.089 24/10/12,10:44:34,17,11,1, 12.0,1,1, 5.907, 10533.630, 448.938, 52907.074 24/10/12,10:44:34,18,11,1, 12.0,1,1, 5.907, 10533.642, 448.943, 52907.099 24/10/12,10:44:34,19,11,1, 12.0,1,1, 5.907, 10533.641, 448.946, 52907.015 24/10/12,10:44:35,00,11,1, 11.8,1,1, 5.907, 10533.636, 448.946, 52907.015 24/10/12,10:44:35,01,11,1, 11.8,1,1, 5.907, 10533.646, 448.915, 52907.059 24/10/12,10:44:35,02,11,1, 11.8,1,1, 5.907, 10533.646, 448.905, 52907.064 24/10/12,10:44:35,03,11,1, 11.8,1,1, 5.907, 10533.635, 448.896, 52907.016 24/10/12,10:44:35,04,11,1, 11.8,1,1, 5.907, 10533.607, 448.901, 52907.087 24/10/12,10:44:35,05,11,1, 11.8,1,1, 5.907, 10533.598, 448.913, 52907.192 24/10/12,10:44:35,06,11,1, 11.8,1,1, 5.907, 10533.611, 448.896, 52907.102 24/10/12,10:44:35,07,11,1, 11.8,1,1, 5.907, 10533.602, 448.900, 52907.177 24/10/12,10:44:35,08,11,1, 11.8,1,1, 5.907, 10533.585, 448.862, 52907.148 24/10/12,10:44:35,09,11,1, 11.8,1,1, 5.907, 10533.584, 448.847, 52907.105 24/10/12,10:44:35,10,11,1, 11.8,1,1, 5.907, 10533.559, 448.810, 52907.075 24/10/12,10:44:35,11,11,1, 11.8,1,1, 5.907, 10533.563, 448.819, 52906.866 24/10/12,10:44:35,12,11,1, 11.8,1,1, 5.907, 10533.512, 448.843, 52907.153 24/10/12,10:44:35,13,11,1, 11.8,1,1, 5.907, 10533.559, 448.838, 52907.174 24/10/12,10:44:35,14,11,1, 11.8,1,1, 5.907, 10533.536, 448.850, 52907.222 24/10/12,10:44:35,15,11,1, 11.8,1,1, 5.907, 10533.579, 448.812, 52907.124 24/10/12,10:44:35,16,11,1, 11.8,1,1, 5.907, 10533.573, 448.799, 52907.186 24/10/12,10:44:35,17,11,1, 11.8,1,1, 5.907, 10533.531, 448.778, 52907.171 24/10/12,10:44:35,18,11,1, 11.8,1,1, 5.907, 10533.547, 448.783, 52907.139 24/10/12,10:44:35,19,11,1, 11.8,1,1, 5.907, 10533.525, 448.776, 52907.099 24/10/12,10:44:36,00,09,1, 11.8,1,1, 5.911, 10533.519, 448.776, 52907.099 24/10/12,10:44:36,01,09,1, 11.8,1,1, 5.911, 10533.501, 448.784, 52907.189 24/10/12,10:44:36,02,09,1, 11.8,1,1, 5.911, 10533.517, 448.783, 52907.176 24/10/12,10:44:36,03,09,1, 11.8,1,1, 5.911, 10533.503, 448.763, 52907.123 24/10/12,10:44:36,04,09,1, 11.8,1,1, 5.911, 10533.495, 448.763, 52907.162 24/10/12,10:44:36,05,09,1, 11.8,1,1, 5.911, 10533.486, 448.714, 52906.984 24/10/12,10:44:36,06,09,1, 11.8,1,1, 5.911, 10533.474, 448.746, 52907.062 24/10/12,10:44:36,07,09,1, 11.8,1,1, 5.911, 10533.504, 448.759, 52907.119 24/10/12,10:44:36,08,09,1, 11.8,1,1, 5.911, 10533.489, 448.734, 52907.109 24/10/12,10:44:36,09,09,1, 11.8,1,1, 5.911, 10533.472, 448.767, 52907.179 24/10/12,10:44:36,10,09,1, 11.8,1,1, 5.911, 10533.503, 448.728, 52907.199 24/10/12,10:44:36,11,09,1, 11.8,1,1, 5.911, 10533.479, 448.727, 52907.186 24/10/12,10:44:36,12,09,1, 11.8,1,1, 5.911, 10533.466, 448.707, 52907.095 24/10/12,10:44:36,13,09,1, 11.8,1,1, 5.911, 10533.448, 448.758, 52907.136 24/10/12,10:44:36,14,09,1, 11.8,1,1, 5.911, 10533.430, 448.740, 52907.172 24/10/12,10:44:36,15,09,1, 11.8,1,1, 5.911, 10533.420, 448.759, 52907.204 24/10/12,10:44:36,16,09,1, 11.8,1,1, 5.911, 10533.436, 448.741, 52907.181 24/10/12,10:44:36,17,09,1, 11.8,1,1, 5.911, 10533.445, 448.711, 52907.159 24/10/12,10:44:36,18,09,1, 11.8,1,1, 5.911, 10533.409, 448.717, 52907.193 24/10/12,10:44:36,19,09,1, 11.8,1,1, 5.911, 10533.422, 448.702, 52907.238 24/10/12,10:44:37,00,10,1, 11.9,1,1, 5.908, 10533.419, 448.702, 52907.238 24/10/12,10:44:37,01,10,1, 11.9,1,1, 5.908, 10533.381, 448.705, 52907.240 24/10/12,10:44:37,02,10,1, 11.9,1,1, 5.908, 10533.384, 448.679, 52907.195 24/10/12,10:44:37,03,10,1, 11.9,1,1, 5.908, 10533.381, 448.694, 52907.193 24/10/12,10:44:37,04,10,1, 11.9,1,1, 5.908, 10533.359, 448.676, 52907.226 24/10/12,10:44:37,05,10,1, 11.9,1,1, 5.908, 10533.356, 448.651, 52907.210 24/10/12,10:44:37,06,10,1, 11.9,1,1, 5.908, 10533.343, 448.647, 52907.272 24/10/12,10:44:37,07,10,1, 11.9,1,1, 5.908, 10533.341, 448.619, 52907.273 24/10/12,10:44:37,08,10,1, 11.9,1,1, 5.908, 10533.319, 448.615, 52907.255 24/10/12,10:44:37,09,10,1, 11.9,1,1, 5.908, 10533.326, 448.603, 52907.225 24/10/12,10:44:37,10,10,1, 11.9,1,1, 5.908, 10533.322, 448.629, 52907.255 24/10/12,10:44:37,11,10,1, 11.9,1,1, 5.908, 10533.290, 448.611, 52907.241 24/10/12,10:44:37,12,10,1, 11.9,1,1, 5.908, 10533.293, 448.597, 52907.202 24/10/12,10:44:37,13,10,1, 11.9,1,1, 5.908, 10533.283, 448.578, 52907.261 24/10/12,10:44:37,14,10,1, 11.9,1,1, 5.908, 10533.289, 448.573, 52907.148 24/10/12,10:44:37,15,10,1, 11.9,1,1, 5.908, 10533.275, 448.547, 52907.272 24/10/12,10:44:37,16,10,1, 11.9,1,1, 5.908, 10533.262, 448.564, 52907.258 24/10/12,10:44:37,17,10,1, 11.9,1,1, 5.908, 10533.256, 448.543, 52907.259 24/10/12,10:44:37,18,10,1, 11.9,1,1, 5.908, 10533.277, 448.584, 52907.282 24/10/12,10:44:37,19,10,1, 11.9,1,1, 5.908, 10533.261, 448.532, 52907.248 24/10/12,10:44:38,00,10,1, 11.9,1,1, 5.906, 10533.260, 448.532, 52907.248 24/10/12,10:44:38,01,10,1, 11.9,1,1, 5.906, 10533.246, 448.495, 52907.165 24/10/12,10:44:38,02,10,1, 11.9,1,1, 5.906, 10533.214, 448.481, 52907.237 24/10/12,10:44:38,03,10,1, 11.9,1,1, 5.906, 10533.200, 448.485, 52907.180 24/10/12,10:44:38,04,10,1, 11.9,1,1, 5.906, 10533.205, 448.489, 52907.210 24/10/12,10:44:38,05,10,1, 11.9,1,1, 5.906, 10533.197, 448.493, 52907.218 24/10/12,10:44:38,06,10,1, 11.9,1,1, 5.906, 10533.210, 448.496, 52907.247 24/10/12,10:44:38,07,10,1, 11.9,1,1, 5.906, 10533.185, 448.469, 52907.331 24/10/12,10:44:38,08,10,1, 11.9,1,1, 5.906, 10533.199, 448.463, 52907.271 24/10/12,10:44:38,09,10,1, 11.9,1,1, 5.906, 10533.171, 448.443, 52907.266 24/10/12,10:44:38,10,10,1, 11.9,1,1, 5.906, 10533.160, 448.449, 52907.278 24/10/12,10:44:38,11,10,1, 11.9,1,1, 5.906, 10533.146, 448.456, 52907.281 24/10/12,10:44:38,12,10,1, 11.9,1,1, 5.906, 10533.148, 448.438, 52907.239 24/10/12,10:44:38,13,10,1, 11.9,1,1, 5.906, 10533.161, 448.457, 52907.241 24/10/12,10:44:38,14,10,1, 11.9,1,1, 5.906, 10533.143, 448.416, 52907.319 24/10/12,10:44:38,15,10,1, 11.9,1,1, 5.906, 10533.129, 448.417, 52907.302 24/10/12,10:44:38,16,10,1, 11.9,1,1, 5.906, 10533.107, 448.404, 52907.274 24/10/12,10:44:38,17,10,1, 11.9,1,1, 5.906, 10533.106, 448.399, 52907.263 24/10/12,10:44:38,18,10,1, 11.9,1,1, 5.906, 10533.101, 448.399, 52907.220 24/10/12,10:44:38,19,10,1, 11.9,1,1, 5.906, 10533.107, 448.420, 52907.250 24/10/12,10:44:39,00,10,1, 11.8,1,1, 5.904, 10533.102, 448.420, 52907.250 24/10/12,10:44:39,01,10,1, 11.8,1,1, 5.904, 10533.076, 448.392, 52907.290 24/10/12,10:44:39,02,10,1, 11.8,1,1, 5.904, 10533.080, 448.367, 52907.256 24/10/12,10:44:39,03,10,1, 11.8,1,1, 5.904, 10533.084, 448.353, 52907.215 24/10/12,10:44:39,04,10,1, 11.8,1,1, 5.904, 10533.056, 448.333, 52907.243 24/10/12,10:44:39,05,10,1, 11.8,1,1, 5.904, 10533.077, 448.322, 52907.187 24/10/12,10:44:39,06,10,1, 11.8,1,1, 5.904, 10533.076, 448.335, 52907.264 24/10/12,10:44:39,07,10,1, 11.8,1,1, 5.904, 10533.033, 448.362, 52907.315 24/10/12,10:44:39,08,10,1, 11.8,1,1, 5.904, 10533.020, 448.327, 52907.277 24/10/12,10:44:39,09,10,1, 11.8,1,1, 5.904, 10533.049, 448.321, 52907.236 24/10/12,10:44:39,10,10,1, 11.8,1,1, 5.904, 10533.051, 448.296, 52907.325 24/10/12,10:44:39,11,10,1, 11.8,1,1, 5.904, 10533.033, 448.281, 52907.220 24/10/12,10:44:39,12,10,1, 11.8,1,1, 5.904, 10533.012, 448.253, 52907.274 24/10/12,10:44:39,13,10,1, 11.8,1,1, 5.904, 10533.013, 448.274, 52907.316 24/10/12,10:44:39,14,10,1, 11.8,1,1, 5.904, 10532.997, 448.285, 52907.250 24/10/12,10:44:39,15,10,1, 11.8,1,1, 5.904, 10532.988, 448.272, 52907.278 24/10/12,10:44:39,16,10,1, 11.8,1,1, 5.904, 10532.993, 448.256, 52907.336 24/10/12,10:44:39,17,10,1, 11.8,1,1, 5.904, 10532.974, 448.235, 52907.274 24/10/12,10:44:39,18,10,1, 11.8,1,1, 5.904, 10532.989, 448.219, 52907.240 24/10/12,10:44:39,19,10,1, 11.8,1,1, 5.904, 10532.983, 448.225, 52907.308 24/10/12,10:44:40,00,10,1, 11.8,1,1, 5.911, 10532.976, 448.225, 52907.308 24/10/12,10:44:40,01,10,1, 11.8,1,1, 5.911, 10532.965, 448.220, 52907.261 24/10/12,10:44:40,02,10,1, 11.8,1,1, 5.911, 10532.944, 448.218, 52907.333 24/10/12,10:44:40,03,10,1, 11.8,1,1, 5.911, 10532.944, 448.207, 52907.271 24/10/12,10:44:40,04,10,1, 11.8,1,1, 5.911, 10532.941, 448.181, 52907.241 24/10/12,10:44:40,05,10,1, 11.8,1,1, 5.911, 10532.943, 448.151, 52907.257 24/10/12,10:44:40,06,10,1, 11.8,1,1, 5.911, 10532.930, 448.164, 52907.233 24/10/12,10:44:40,07,10,1, 11.8,1,1, 5.911, 10532.930, 448.161, 52907.298 24/10/12,10:44:40,08,10,1, 11.8,1,1, 5.911, 10532.904, 448.172, 52907.231 24/10/12,10:44:40,09,10,1, 11.8,1,1, 5.911, 10532.938, 448.145, 52907.236 24/10/12,10:44:40,10,10,1, 11.8,1,1, 5.911, 10532.927, 448.126, 52907.315 24/10/12,10:44:40,11,10,1, 11.8,1,1, 5.911, 10532.920, 448.102, 52907.292 24/10/12,10:44:40,12,10,1, 11.8,1,1, 5.911, 10532.940, 448.087, 52907.257 24/10/12,10:44:40,13,10,1, 11.8,1,1, 5.911, 10532.901, 448.072, 52907.245 24/10/12,10:44:40,14,10,1, 11.8,1,1, 5.911, 10532.909, 448.088, 52907.255 24/10/12,10:44:40,15,10,1, 11.8,1,1, 5.911, 10532.904, 448.101, 52907.231 24/10/12,10:44:40,16,10,1, 11.8,1,1, 5.911, 10532.900, 448.073, 52907.246 24/10/12,10:44:40,17,10,1, 11.8,1,1, 5.911, 10532.892, 448.086, 52907.307 24/10/12,10:44:40,18,10,1, 11.8,1,1, 5.911, 10532.899, 448.059, 52907.329 24/10/12,10:44:40,19,10,1, 11.8,1,1, 5.911, 10532.898, 448.041, 52907.254 24/10/12,10:44:41,00,09,1, 11.9,1,1, 5.911, 10532.893, 448.041, 52907.254 24/10/12,10:44:41,01,09,1, 11.9,1,1, 5.911, 10532.902, 448.028, 52907.259 24/10/12,10:44:41,02,09,1, 11.9,1,1, 5.911, 10532.896, 448.032, 52907.307 24/10/12,10:44:41,03,09,1, 11.9,1,1, 5.911, 10532.887, 448.019, 52907.335 24/10/12,10:44:41,04,09,1, 11.9,1,1, 5.911, 10532.893, 448.012, 52907.351 24/10/12,10:44:41,05,09,1, 11.9,1,1, 5.911, 10532.901, 447.981, 52907.303 24/10/12,10:44:41,06,09,1, 11.9,1,1, 5.911, 10532.888, 447.975, 52907.227 24/10/12,10:44:41,07,09,1, 11.9,1,1, 5.911, 10532.885, 447.973, 52907.236 24/10/12,10:44:41,08,09,1, 11.9,1,1, 5.911, 10532.893, 447.968, 52907.282 24/10/12,10:44:41,09,09,1, 11.9,1,1, 5.911, 10532.861, 447.968, 52907.275 24/10/12,10:44:41,10,09,1, 11.9,1,1, 5.911, 10532.886, 447.943, 52907.288 24/10/12,10:44:41,11,09,1, 11.9,1,1, 5.911, 10532.901, 447.973, 52907.244 24/10/12,10:44:41,12,09,1, 11.9,1,1, 5.911, 10532.899, 447.935, 52907.270 24/10/12,10:44:41,13,09,1, 11.9,1,1, 5.911, 10532.889, 447.942, 52907.296 24/10/12,10:44:41,14,09,1, 11.9,1,1, 5.911, 10532.896, 447.906, 52907.250 24/10/12,10:44:41,15,09,1, 11.9,1,1, 5.911, 10532.876, 447.903, 52907.293 24/10/12,10:44:41,16,09,1, 11.9,1,1, 5.911, 10532.883, 447.889, 52907.286 24/10/12,10:44:41,17,09,1, 11.9,1,1, 5.911, 10532.857, 447.926, 52907.287 24/10/12,10:44:41,18,09,1, 11.9,1,1, 5.911, 10532.874, 447.918, 52907.229 24/10/12,10:44:41,19,09,1, 11.9,1,1, 5.911, 10532.872, 447.870, 52907.226 24/10/12,10:44:42,00,09,1, 11.9,1,1, 5.905, 10532.868, 447.870, 52907.226 24/10/12,10:44:42,01,09,1, 11.9,1,1, 5.905, 10532.860, 447.853, 52907.240 24/10/12,10:44:42,02,09,1, 11.9,1,1, 5.905, 10532.868, 447.827, 52907.250 24/10/12,10:44:42,03,09,1, 11.9,1,1, 5.905, 10532.868, 447.846, 52907.268 24/10/12,10:44:42,04,09,1, 11.9,1,1, 5.905, 10532.875, 447.831, 52907.231 24/10/12,10:44:42,05,09,1, 11.9,1,1, 5.905, 10532.875, 447.828, 52907.291 24/10/12,10:44:42,06,09,1, 11.9,1,1, 5.905, 10532.866, 447.818, 52907.262 24/10/12,10:44:42,07,09,1, 11.9,1,1, 5.905, 10532.876, 447.821, 52907.245 24/10/12,10:44:42,08,09,1, 11.9,1,1, 5.905, 10532.864, 447.761, 52907.259 24/10/12,10:44:42,09,09,1, 11.9,1,1, 5.905, 10532.837, 447.772, 52907.243 24/10/12,10:44:42,10,09,1, 11.9,1,1, 5.905, 10532.852, 447.735, 52907.241 24/10/12,10:44:42,11,09,1, 11.9,1,1, 5.905, 10532.834, 447.781, 52907.248 24/10/12,10:44:42,12,09,1, 11.9,1,1, 5.905, 10532.830, 447.801, 52907.300 24/10/12,10:44:42,13,09,1, 11.9,1,1, 5.905, 10532.846, 447.751, 52907.249 24/10/12,10:44:42,14,09,1, 11.9,1,1, 5.905, 10532.834, 447.754, 52907.282 24/10/12,10:44:42,15,09,1, 11.9,1,1, 5.905, 10532.835, 447.735, 52907.278 24/10/12,10:44:42,16,09,1, 11.9,1,1, 5.905, 10532.844, 447.719, 52907.282 24/10/12,10:44:42,17,09,1, 11.9,1,1, 5.905, 10532.801, 447.731, 52907.230 24/10/12,10:44:42,18,09,1, 11.9,1,1, 5.905, 10532.808, 447.729, 52907.325 24/10/12,10:44:42,19,09,1, 11.9,1,1, 5.905, 10532.824, 447.711, 52907.325 24/10/12,10:44:43,00,09,1, 11.9,1,1, 5.902, 10532.818, 447.711, 52907.325 24/10/12,10:44:43,01,09,1, 11.9,1,1, 5.902, 10532.827, 447.696, 52907.288 24/10/12,10:44:43,02,09,1, 11.9,1,1, 5.902, 10532.850, 447.662, 52907.318 24/10/12,10:44:43,03,09,1, 11.9,1,1, 5.902, 10532.858, 447.657, 52907.395 24/10/12,10:44:43,04,09,1, 11.9,1,1, 5.902, 10532.805, 447.652, 52907.329 24/10/12,10:44:43,05,09,1, 11.9,1,1, 5.902, 10532.818, 447.645, 52907.362 24/10/12,10:44:43,06,09,1, 11.9,1,1, 5.902, 10532.827, 447.655, 52907.371 24/10/12,10:44:43,07,09,1, 11.9,1,1, 5.902, 10532.803, 447.660, 52907.307 24/10/12,10:44:43,08,09,1, 11.9,1,1, 5.902, 10532.822, 447.622, 52907.341 24/10/12,10:44:43,09,09,1, 11.9,1,1, 5.902, 10532.832, 447.614, 52907.294 24/10/12,10:44:43,10,09,1, 11.9,1,1, 5.902, 10532.830, 447.588, 52907.294 24/10/12,10:44:43,11,09,1, 11.9,1,1, 5.902, 10532.806, 447.577, 52907.322 24/10/12,10:44:43,12,09,1, 11.9,1,1, 5.902, 10532.805, 447.572, 52907.295 24/10/12,10:44:43,13,09,1, 11.9,1,1, 5.902, 10532.812, 447.602, 52907.307 24/10/12,10:44:43,14,09,1, 11.9,1,1, 5.902, 10532.813, 447.614, 52907.267 24/10/12,10:44:43,15,09,1, 11.9,1,1, 5.902, 10532.793, 447.594, 52907.295 24/10/12,10:44:43,16,09,1, 11.9,1,1, 5.902, 10532.805, 447.562, 52907.323 24/10/12,10:44:43,17,09,1, 11.9,1,1, 5.902, 10532.815, 447.542, 52907.228 24/10/12,10:44:43,18,09,1, 11.9,1,1, 5.902, 10532.792, 447.549, 52907.308 24/10/12,10:44:43,19,09,1, 11.9,1,1, 5.902, 10532.789, 447.553, 52907.360 24/10/12,10:44:44,00,09,1, 11.9,1,1, 5.904, 10532.784, 447.553, 52907.360 24/10/12,10:44:44,01,09,1, 11.9,1,1, 5.904, 10532.781, 447.549, 52907.264 24/10/12,10:44:44,02,09,1, 11.9,1,1, 5.904, 10532.784, 447.505, 52907.291 24/10/12,10:44:44,03,09,1, 11.9,1,1, 5.904, 10532.785, 447.515, 52907.313 24/10/12,10:44:44,04,09,1, 11.9,1,1, 5.904, 10532.769, 447.509, 52907.293 24/10/12,10:44:44,05,09,1, 11.9,1,1, 5.904, 10532.767, 447.480, 52907.200 24/10/12,10:44:44,06,09,1, 11.9,1,1, 5.904, 10532.760, 447.489, 52907.283 24/10/12,10:44:44,07,09,1, 11.9,1,1, 5.904, 10532.770, 447.506, 52907.298 24/10/12,10:44:44,08,09,1, 11.9,1,1, 5.904, 10532.760, 447.478, 52907.263 24/10/12,10:44:44,09,09,1, 11.9,1,1, 5.904, 10532.758, 447.514, 52907.364 24/10/12,10:44:44,10,09,1, 11.9,1,1, 5.904, 10532.760, 447.491, 52907.353 24/10/12,10:44:44,11,09,1, 11.9,1,1, 5.904, 10532.746, 447.474, 52907.316 24/10/12,10:44:44,12,09,1, 11.9,1,1, 5.904, 10532.746, 447.451, 52907.240 24/10/12,10:44:44,13,09,1, 11.9,1,1, 5.904, 10532.758, 447.456, 52907.270 24/10/12,10:44:44,14,09,1, 11.9,1,1, 5.904, 10532.732, 447.455, 52907.256 24/10/12,10:44:44,15,09,1, 11.9,1,1, 5.904, 10532.720, 447.461, 52907.246 24/10/12,10:44:44,16,09,1, 11.9,1,1, 5.904, 10532.752, 447.443, 52907.342 24/10/12,10:44:44,17,09,1, 11.9,1,1, 5.904, 10532.765, 447.443, 52907.269 24/10/12,10:44:44,18,09,1, 11.9,1,1, 5.904, 10532.714, 447.410, 52907.300 24/10/12,10:44:44,19,09,1, 11.9,1,1, 5.904, 10532.725, 447.385, 52907.250 24/10/12,10:44:45,00,09,1, 11.9,1,1, 5.904, 10532.718, 447.385, 52907.250 24/10/12,10:44:45,01,09,1, 11.9,1,1, 5.904, 10532.715, 447.413, 52907.259 24/10/12,10:44:45,02,09,1, 11.9,1,1, 5.904, 10532.736, 447.420, 52907.282 24/10/12,10:44:45,03,09,1, 11.9,1,1, 5.904, 10532.719, 447.399, 52907.300 24/10/12,10:44:45,04,09,1, 11.9,1,1, 5.904, 10532.711, 447.390, 52907.311 24/10/12,10:44:45,05,09,1, 11.9,1,1, 5.904, 10532.709, 447.384, 52907.321 24/10/12,10:44:45,06,09,1, 11.9,1,1, 5.904, 10532.722, 447.347, 52907.315 24/10/12,10:44:45,07,09,1, 11.9,1,1, 5.904, 10532.708, 447.321, 52907.285 24/10/12,10:44:45,08,09,1, 11.9,1,1, 5.904, 10532.691, 447.319, 52907.270 24/10/12,10:44:45,09,09,1, 11.9,1,1, 5.904, 10532.684, 447.347, 52907.287 24/10/12,10:44:45,10,09,1, 11.9,1,1, 5.904, 10532.702, 447.337, 52907.346 24/10/12,10:44:45,11,09,1, 11.9,1,1, 5.904, 10532.723, 447.317, 52907.306 24/10/12,10:44:45,12,09,1, 11.9,1,1, 5.904, 10532.722, 447.288, 52907.324 24/10/12,10:44:45,13,09,1, 11.9,1,1, 5.904, 10532.718, 447.263, 52907.277 24/10/12,10:44:45,14,09,1, 11.9,1,1, 5.904, 10532.731, 447.243, 52907.311 24/10/12,10:44:45,15,09,1, 11.9,1,1, 5.904, 10532.716, 447.264, 52907.257 24/10/12,10:44:45,16,09,1, 11.9,1,1, 5.904, 10532.720, 447.228, 52907.250 24/10/12,10:44:45,17,09,1, 11.9,1,1, 5.904, 10532.719, 447.244, 52907.265 24/10/12,10:44:45,18,09,1, 11.9,1,1, 5.904, 10532.723, 447.210, 52907.260 24/10/12,10:44:45,19,09,1, 11.9,1,1, 5.904, 10532.756, 447.181, 52907.313 24/10/12,10:44:46,00,09,1, 11.8,1,1, 5.904, 10532.751, 447.181, 52907.313 24/10/12,10:44:46,01,09,1, 11.8,1,1, 5.904, 10532.742, 447.168, 52907.339 24/10/12,10:44:46,02,09,1, 11.8,1,1, 5.904, 10532.716, 447.155, 52907.278 24/10/12,10:44:46,03,09,1, 11.8,1,1, 5.904, 10532.713, 447.162, 52907.323 24/10/12,10:44:46,04,09,1, 11.8,1,1, 5.904, 10532.728, 447.180, 52907.289 24/10/12,10:44:46,05,09,1, 11.8,1,1, 5.904, 10532.734, 447.168, 52907.309 24/10/12,10:44:46,06,09,1, 11.8,1,1, 5.904, 10532.774, 447.131, 52907.296 24/10/12,10:44:46,07,09,1, 11.8,1,1, 5.904, 10532.747, 447.111, 52907.221 24/10/12,10:44:46,08,09,1, 11.8,1,1, 5.904, 10532.764, 447.057, 52907.221 24/10/12,10:44:46,09,09,1, 11.8,1,1, 5.904, 10532.754, 447.060, 52907.189 24/10/12,10:44:46,10,09,1, 11.8,1,1, 5.904, 10532.765, 447.067, 52907.302 24/10/12,10:44:46,11,09,1, 11.8,1,1, 5.904, 10532.764, 447.083, 52907.236 24/10/12,10:44:46,12,09,1, 11.8,1,1, 5.904, 10532.750, 447.075, 52907.228 24/10/12,10:44:46,13,09,1, 11.8,1,1, 5.904, 10532.794, 447.052, 52907.299 24/10/12,10:44:46,14,09,1, 11.8,1,1, 5.904, 10532.770, 446.993, 52907.189 24/10/12,10:44:46,15,09,1, 11.8,1,1, 5.904, 10532.785, 446.989, 52907.232 24/10/12,10:44:46,16,09,1, 11.8,1,1, 5.904, 10532.762, 446.995, 52907.224 24/10/12,10:44:46,17,09,1, 11.8,1,1, 5.904, 10532.785, 446.984, 52907.268 24/10/12,10:44:46,18,09,1, 11.8,1,1, 5.904, 10532.782, 446.974, 52907.263 24/10/12,10:44:46,19,09,1, 11.8,1,1, 5.904, 10532.813, 446.988, 52907.322 24/10/12,10:44:47,00,10,1, 11.9,1,1, 5.908, 10532.809, 446.988, 52907.322 24/10/12,10:44:47,01,10,1, 11.9,1,1, 5.908, 10532.799, 446.929, 52907.327 24/10/12,10:44:47,02,10,1, 11.9,1,1, 5.908, 10532.816, 446.882, 52907.278 24/10/12,10:44:47,03,10,1, 11.9,1,1, 5.908, 10532.812, 446.868, 52907.220 24/10/12,10:44:47,04,10,1, 11.9,1,1, 5.908, 10532.825, 446.890, 52907.286 24/10/12,10:44:47,05,10,1, 11.9,1,1, 5.908, 10532.833, 446.870, 52907.306 24/10/12,10:44:47,06,10,1, 11.9,1,1, 5.908, 10532.853, 446.858, 52907.337 24/10/12,10:44:47,07,10,1, 11.9,1,1, 5.908, 10532.864, 446.819, 52907.249 24/10/12,10:44:47,08,10,1, 11.9,1,1, 5.908, 10532.857, 446.799, 52907.255 24/10/12,10:44:47,09,10,1, 11.9,1,1, 5.908, 10532.867, 446.790, 52907.252 24/10/12,10:44:47,10,10,1, 11.9,1,1, 5.908, 10532.861, 446.770, 52907.199 24/10/12,10:44:47,11,10,1, 11.9,1,1, 5.908, 10532.872, 446.761, 52907.258 24/10/12,10:44:47,12,10,1, 11.9,1,1, 5.908, 10532.874, 446.757, 52907.237 24/10/12,10:44:47,13,10,1, 11.9,1,1, 5.908, 10532.866, 446.742, 52907.251 24/10/12,10:44:47,14,10,1, 11.9,1,1, 5.908, 10532.898, 446.714, 52907.213 24/10/12,10:44:47,15,10,1, 11.9,1,1, 5.908, 10532.912, 446.699, 52907.207 24/10/12,10:44:47,16,10,1, 11.9,1,1, 5.908, 10532.878, 446.671, 52907.230 24/10/12,10:44:47,17,10,1, 11.9,1,1, 5.908, 10532.923, 446.646, 52907.236 24/10/12,10:44:47,18,10,1, 11.9,1,1, 5.908, 10532.916, 446.664, 52907.156 24/10/12,10:44:47,19,10,1, 11.9,1,1, 5.908, 10532.913, 446.671, 52907.177 24/10/12,10:44:48,00,10,1, 11.9,1,1, 5.905, 10532.910, 446.671, 52907.177 24/10/12,10:44:48,01,10,1, 11.9,1,1, 5.905, 10532.959, 446.636, 52907.208 24/10/12,10:44:48,02,10,1, 11.9,1,1, 5.905, 10532.963, 446.595, 52907.194 24/10/12,10:44:48,03,10,1, 11.9,1,1, 5.905, 10532.958, 446.600, 52907.204 24/10/12,10:44:48,04,10,1, 11.9,1,1, 5.905, 10532.978, 446.559, 52907.191 24/10/12,10:44:48,05,10,1, 11.9,1,1, 5.905, 10532.978, 446.544, 52907.195 24/10/12,10:44:48,06,10,1, 11.9,1,1, 5.905, 10532.996, 446.544, 52907.196 24/10/12,10:44:48,07,10,1, 11.9,1,1, 5.905, 10533.004, 446.574, 52907.264 24/10/12,10:44:48,08,10,1, 11.9,1,1, 5.905, 10533.016, 446.522, 52907.210 24/10/12,10:44:48,09,10,1, 11.9,1,1, 5.905, 10533.010, 446.500, 52907.209 24/10/12,10:44:48,10,10,1, 11.9,1,1, 5.905, 10533.041, 446.472, 52907.154 24/10/12,10:44:48,11,10,1, 11.9,1,1, 5.905, 10533.025, 446.466, 52907.110 24/10/12,10:44:48,12,10,1, 11.9,1,1, 5.905, 10533.030, 446.470, 52907.161 24/10/12,10:44:48,13,10,1, 11.9,1,1, 5.905, 10533.038, 446.472, 52907.223 24/10/12,10:44:48,14,10,1, 11.9,1,1, 5.905, 10533.055, 446.478, 52907.352 24/10/12,10:44:48,15,10,1, 11.9,1,1, 5.905, 10533.111, 446.406, 52907.106 24/10/12,10:44:48,16,10,1, 11.9,1,1, 5.905, 10533.085, 446.396, 52907.050 24/10/12,10:44:48,17,10,1, 11.9,1,1, 5.905, 10533.081, 446.370, 52907.189 24/10/12,10:44:48,18,10,1, 11.9,1,1, 5.905, 10533.079, 446.378, 52907.170 24/10/12,10:44:48,19,10,1, 11.9,1,1, 5.905, 10533.075, 446.392, 52907.185 24/10/12,10:44:49,00,10,1, 11.8,1,1, 5.906, 10533.068, 446.392, 52907.185 24/10/12,10:44:49,01,10,1, 11.8,1,1, 5.906, 10533.087, 446.362, 52907.224 24/10/12,10:44:49,02,10,1, 11.8,1,1, 5.906, 10533.098, 446.340, 52907.243 24/10/12,10:44:49,03,10,1, 11.8,1,1, 5.906, 10533.113, 446.312, 52907.075 24/10/12,10:44:49,04,10,1, 11.8,1,1, 5.906, 10533.110, 446.279, 52907.120 24/10/12,10:44:49,05,10,1, 11.8,1,1, 5.906, 10533.141, 446.275, 52907.131 24/10/12,10:44:49,06,10,1, 11.8,1,1, 5.906, 10533.132, 446.309, 52907.246 24/10/12,10:44:49,07,10,1, 11.8,1,1, 5.906, 10533.132, 446.304, 52907.129 24/10/12,10:44:49,08,10,1, 11.8,1,1, 5.906, 10533.164, 446.310, 52907.180 24/10/12,10:44:49,09,10,1, 11.8,1,1, 5.906, 10533.169, 446.265, 52907.155 24/10/12,10:44:49,10,10,1, 11.8,1,1, 5.906, 10533.182, 446.220, 52907.148 24/10/12,10:44:49,11,10,1, 11.8,1,1, 5.906, 10533.189, 446.222, 52907.147 24/10/12,10:44:49,12,10,1, 11.8,1,1, 5.906, 10533.209, 446.216, 52907.143 24/10/12,10:44:49,13,10,1, 11.8,1,1, 5.906, 10533.208, 446.214, 52907.175 24/10/12,10:44:49,14,10,1, 11.8,1,1, 5.906, 10533.193, 446.202, 52907.213 24/10/12,10:44:49,15,10,1, 11.8,1,1, 5.906, 10533.203, 446.207, 52907.147 24/10/12,10:44:49,16,10,1, 11.8,1,1, 5.906, 10533.199, 446.169, 52907.164 24/10/12,10:44:49,17,10,1, 11.8,1,1, 5.906, 10533.231, 446.174, 52907.214 24/10/12,10:44:49,18,10,1, 11.8,1,1, 5.906, 10533.219, 446.146, 52907.175 24/10/12,10:44:49,19,10,1, 11.8,1,1, 5.906, 10533.212, 446.161, 52907.179 24/10/12,10:44:50,00,10,1, 11.9,1,1, 5.913, 10533.210, 446.161, 52907.179 24/10/12,10:44:50,01,10,1, 11.9,1,1, 5.913, 10533.228, 446.133, 52907.207 24/10/12,10:44:50,02,10,1, 11.9,1,1, 5.913, 10533.214, 446.124, 52907.150 24/10/12,10:44:50,03,10,1, 11.9,1,1, 5.913, 10533.236, 446.075, 52907.125 24/10/12,10:44:50,04,10,1, 11.9,1,1, 5.913, 10533.234, 446.056, 52907.140 24/10/12,10:44:50,05,10,1, 11.9,1,1, 5.913, 10533.225, 446.091, 52907.147 24/10/12,10:44:50,06,10,1, 11.9,1,1, 5.913, 10533.227, 446.072, 52907.180 24/10/12,10:44:50,07,10,1, 11.9,1,1, 5.913, 10533.224, 446.053, 52907.193 24/10/12,10:44:50,08,10,1, 11.9,1,1, 5.913, 10533.245, 446.067, 52907.181 24/10/12,10:44:50,09,10,1, 11.9,1,1, 5.913, 10533.231, 446.042, 52907.164 24/10/12,10:44:50,10,10,1, 11.9,1,1, 5.913, 10533.225, 446.029, 52907.185 24/10/12,10:44:50,11,10,1, 11.9,1,1, 5.913, 10533.246, 445.992, 52907.156 24/10/12,10:44:50,12,10,1, 11.9,1,1, 5.913, 10533.234, 445.995, 52907.174 24/10/12,10:44:50,13,10,1, 11.9,1,1, 5.913, 10533.235, 445.977, 52907.164 24/10/12,10:44:50,14,10,1, 11.9,1,1, 5.913, 10533.216, 445.984, 52907.165 24/10/12,10:44:50,15,10,1, 11.9,1,1, 5.913, 10533.221, 445.984, 52907.149 24/10/12,10:44:50,16,10,1, 11.9,1,1, 5.913, 10533.229, 445.958, 52907.142 24/10/12,10:44:50,17,10,1, 11.9,1,1, 5.913, 10533.260, 445.944, 52907.104 24/10/12,10:44:50,18,10,1, 11.9,1,1, 5.913, 10533.210, 445.921, 52907.130 24/10/12,10:44:50,19,10,1, 11.9,1,1, 5.913, 10533.226, 445.914, 52907.117 24/10/12,10:44:51,00,08,1, 11.9,1,1, 5.909, 10533.218, 445.914, 52907.117 24/10/12,10:44:51,01,08,1, 11.9,1,1, 5.909, 10533.227, 445.929, 52907.142 24/10/12,10:44:51,02,08,1, 11.9,1,1, 5.909, 10533.215, 445.899, 52907.146 24/10/12,10:44:51,03,08,1, 11.9,1,1, 5.909, 10533.215, 445.852, 52907.177 24/10/12,10:44:51,04,08,1, 11.9,1,1, 5.909, 10533.247, 445.849, 52907.125 24/10/12,10:44:51,05,08,1, 11.9,1,1, 5.909, 10533.215, 445.839, 52907.131 24/10/12,10:44:51,06,08,1, 11.9,1,1, 5.909, 10533.210, 445.839, 52907.128 24/10/12,10:44:51,07,08,1, 11.9,1,1, 5.909, 10533.245, 445.843, 52907.130 24/10/12,10:44:51,08,08,1, 11.9,1,1, 5.909, 10533.222, 445.825, 52907.120 24/10/12,10:44:51,09,08,1, 11.9,1,1, 5.909, 10533.208, 445.817, 52907.154 24/10/12,10:44:51,10,08,1, 11.9,1,1, 5.909, 10533.227, 445.773, 52907.209 24/10/12,10:44:51,11,08,1, 11.9,1,1, 5.909, 10533.242, 445.740, 52907.051 24/10/12,10:44:51,12,08,1, 11.9,1,1, 5.909, 10533.231, 445.728, 52907.082 24/10/12,10:44:51,13,08,1, 11.9,1,1, 5.909, 10533.234, 445.726, 52907.031 24/10/12,10:44:51,14,08,1, 11.9,1,1, 5.909, 10533.220, 445.733, 52907.152 24/10/12,10:44:51,15,08,1, 11.9,1,1, 5.909, 10533.240, 445.701, 52907.128 24/10/12,10:44:51,16,08,1, 11.9,1,1, 5.909, 10533.210, 445.716, 52907.061 24/10/12,10:44:51,17,08,1, 11.9,1,1, 5.909, 10533.216, 445.665, 52907.107 24/10/12,10:44:51,18,08,1, 11.9,1,1, 5.909, 10533.203, 445.651, 52907.055 24/10/12,10:44:51,19,08,1, 11.9,1,1, 5.909, 10533.224, 445.645, 52907.066 24/10/12,10:44:52,00,10,1, 11.9,1,1, 5.904, 10533.218, 445.645, 52907.066 24/10/12,10:44:52,01,10,1, 11.9,1,1, 5.904, 10533.215, 445.648, 52907.047 24/10/12,10:44:52,02,10,1, 11.9,1,1, 5.904, 10533.198, 445.647, 52907.103 24/10/12,10:44:52,03,10,1, 11.9,1,1, 5.904, 10533.209, 445.622, 52907.083 24/10/12,10:44:52,04,10,1, 11.9,1,1, 5.904, 10533.184, 445.593, 52907.084 24/10/12,10:44:52,05,10,1, 11.9,1,1, 5.904, 10533.194, 445.572, 52907.093 24/10/12,10:44:52,06,10,1, 11.9,1,1, 5.904, 10533.181, 445.574, 52907.027 24/10/12,10:44:52,07,10,1, 11.9,1,1, 5.904, 10533.218, 445.593, 52907.059 24/10/12,10:44:52,08,10,1, 11.9,1,1, 5.904, 10533.187, 445.574, 52907.042 24/10/12,10:44:52,09,10,1, 11.9,1,1, 5.904, 10533.204, 445.552, 52907.078 24/10/12,10:44:52,10,10,1, 11.9,1,1, 5.904, 10533.198, 445.511, 52907.076 24/10/12,10:44:52,11,10,1, 11.9,1,1, 5.904, 10533.180, 445.500, 52907.028 24/10/12,10:44:52,12,10,1, 11.9,1,1, 5.904, 10533.179, 445.523, 52907.086 24/10/12,10:44:52,13,10,1, 11.9,1,1, 5.904, 10533.177, 445.506, 52907.076 24/10/12,10:44:52,14,10,1, 11.9,1,1, 5.904, 10533.171, 445.522, 52907.106 24/10/12,10:44:52,15,10,1, 11.9,1,1, 5.904, 10533.187, 445.469, 52907.129 24/10/12,10:44:52,16,10,1, 11.9,1,1, 5.904, 10533.187, 445.489, 52907.101 24/10/12,10:44:52,17,10,1, 11.9,1,1, 5.904, 10533.177, 445.461, 52907.077 24/10/12,10:44:52,18,10,1, 11.9,1,1, 5.904, 10533.191, 445.466, 52907.099 24/10/12,10:44:52,19,10,1, 11.9,1,1, 5.904, 10533.202, 445.430, 52907.079 24/10/12,10:44:53,00,08,1, 11.8,1,1, 5.910, 10533.193, 445.430, 52907.079 24/10/12,10:44:53,01,08,1, 11.8,1,1, 5.910, 10533.191, 445.447, 52907.093 24/10/12,10:44:53,02,08,1, 11.8,1,1, 5.910, 10533.197, 445.451, 52907.127 24/10/12,10:44:53,03,08,1, 11.8,1,1, 5.910, 10533.156, 445.447, 52907.076 24/10/12,10:44:53,04,08,1, 11.8,1,1, 5.910, 10533.167, 445.407, 52907.133 24/10/12,10:44:53,05,08,1, 11.8,1,1, 5.910, 10533.146, 445.405, 52907.034 24/10/12,10:44:53,06,08,1, 11.8,1,1, 5.910, 10533.150, 445.417, 52907.042 24/10/12,10:44:53,07,08,1, 11.8,1,1, 5.910, 10533.135, 445.426, 52907.069 24/10/12,10:44:53,08,08,1, 11.8,1,1, 5.910, 10533.134, 445.427, 52907.023 24/10/12,10:44:53,09,08,1, 11.8,1,1, 5.910, 10533.140, 445.446, 52907.136 24/10/12,10:44:53,10,08,1, 11.8,1,1, 5.910, 10533.153, 445.373, 52907.023 24/10/12,10:44:53,11,08,1, 11.8,1,1, 5.910, 10533.149, 445.368, 52907.132 24/10/12,10:44:53,12,08,1, 11.8,1,1, 5.910, 10533.149, 445.369, 52907.092 24/10/12,10:44:53,13,08,1, 11.8,1,1, 5.910, 10533.121, 445.369, 52907.051 24/10/12,10:44:53,14,08,1, 11.8,1,1, 5.910, 10533.139, 445.389, 52907.043 24/10/12,10:44:53,15,08,1, 11.8,1,1, 5.910, 10533.123, 445.383, 52907.156 24/10/12,10:44:53,16,08,1, 11.8,1,1, 5.910, 10533.114, 445.356, 52907.033 24/10/12,10:44:53,17,08,1, 11.8,1,1, 5.910, 10533.153, 445.340, 52907.113 24/10/12,10:44:53,18,08,1, 11.8,1,1, 5.910, 10533.126, 445.344, 52907.125 24/10/12,10:44:53,19,08,1, 11.8,1,1, 5.910, 10533.123, 445.342, 52907.103 24/10/12,10:44:54,00,10,1, 11.9,1,1, 5.912, 10533.118, 445.342, 52907.103 24/10/12,10:44:54,01,10,1, 11.9,1,1, 5.912, 10533.114, 445.356, 52907.081 24/10/12,10:44:54,02,10,1, 11.9,1,1, 5.912, 10533.130, 445.337, 52907.095 24/10/12,10:44:54,03,10,1, 11.9,1,1, 5.912, 10533.127, 445.323, 52907.092 24/10/12,10:44:54,04,10,1, 11.9,1,1, 5.912, 10533.110, 445.275, 52907.043 24/10/12,10:44:54,05,10,1, 11.9,1,1, 5.912, 10533.092, 445.293, 52907.125 24/10/12,10:44:54,06,10,1, 11.9,1,1, 5.912, 10533.084, 445.290, 52907.101 24/10/12,10:44:54,07,10,1, 11.9,1,1, 5.912, 10533.084, 445.310, 52907.086 24/10/12,10:44:54,08,10,1, 11.9,1,1, 5.912, 10533.089, 445.295, 52907.070 24/10/12,10:44:54,09,10,1, 11.9,1,1, 5.912, 10533.093, 445.300, 52907.095 24/10/12,10:44:54,10,10,1, 11.9,1,1, 5.912, 10533.082, 445.257, 52907.094 24/10/12,10:44:54,11,10,1, 11.9,1,1, 5.912, 10533.086, 445.261, 52907.126 24/10/12,10:44:54,12,10,1, 11.9,1,1, 5.912, 10533.057, 445.218, 52907.092 24/10/12,10:44:54,13,10,1, 11.9,1,1, 5.912, 10533.062, 445.238, 52907.106 24/10/12,10:44:54,14,10,1, 11.9,1,1, 5.912, 10533.042, 445.261, 52907.070 24/10/12,10:44:54,15,10,1, 11.9,1,1, 5.912, 10533.062, 445.270, 52907.128 24/10/12,10:44:54,16,10,1, 11.9,1,1, 5.912, 10533.063, 445.241, 52907.090 24/10/12,10:44:54,17,10,1, 11.9,1,1, 5.912, 10533.060, 445.229, 52907.111 24/10/12,10:44:54,18,10,1, 11.9,1,1, 5.912, 10533.033, 445.193, 52907.070 24/10/12,10:44:54,19,10,1, 11.9,1,1, 5.912, 10533.007, 445.189, 52907.089 24/10/12,10:44:55,00,10,1, 11.9,1,1, 5.906, 10533.001, 445.189, 52907.089 24/10/12,10:44:55,01,10,1, 11.9,1,1, 5.906, 10533.022, 445.201, 52907.092 24/10/12,10:44:55,02,10,1, 11.9,1,1, 5.906, 10533.022, 445.204, 52907.037 24/10/12,10:44:55,03,10,1, 11.9,1,1, 5.906, 10533.042, 445.170, 52907.137 24/10/12,10:44:55,04,10,1, 11.9,1,1, 5.906, 10533.043, 445.149, 52907.084 24/10/12,10:44:55,05,10,1, 11.9,1,1, 5.906, 10533.041, 445.158, 52907.108 24/10/12,10:44:55,06,10,1, 11.9,1,1, 5.906, 10533.025, 445.143, 52907.086 24/10/12,10:44:55,07,10,1, 11.9,1,1, 5.906, 10533.013, 445.152, 52907.098 24/10/12,10:44:55,08,10,1, 11.9,1,1, 5.906, 10532.995, 445.117, 52907.124 24/10/12,10:44:55,09,10,1, 11.9,1,1, 5.906, 10532.986, 445.141, 52907.219 24/10/12,10:44:55,10,10,1, 11.9,1,1, 5.906, 10533.039, 445.083, 52907.038 24/10/12,10:44:55,11,10,1, 11.9,1,1, 5.906, 10532.981, 445.087, 52907.053 24/10/12,10:44:55,12,10,1, 11.9,1,1, 5.906, 10532.987, 445.098, 52907.046 24/10/12,10:44:55,13,10,1, 11.9,1,1, 5.906, 10532.982, 445.070, 52907.109 24/10/12,10:44:55,14,10,1, 11.9,1,1, 5.906, 10532.974, 445.108, 52907.047 24/10/12,10:44:55,15,10,1, 11.9,1,1, 5.906, 10532.993, 445.072, 52907.143 24/10/12,10:44:55,16,10,1, 11.9,1,1, 5.906, 10532.958, 445.060, 52907.109 24/10/12,10:44:55,17,10,1, 11.9,1,1, 5.906, 10532.981, 445.048, 52907.106 24/10/12,10:44:55,18,10,1, 11.9,1,1, 5.906, 10532.970, 445.041, 52907.091 24/10/12,10:44:55,19,10,1, 11.9,1,1, 5.906, 10532.964, 445.034, 52907.093 24/10/12,10:44:56,00,10,1, 11.9,1,1, 5.907, 10532.960, 445.034, 52907.093 24/10/12,10:44:56,01,10,1, 11.9,1,1, 5.907, 10532.965, 445.053, 52907.128 24/10/12,10:44:56,02,10,1, 11.9,1,1, 5.907, 10532.955, 445.039, 52907.137 24/10/12,10:44:56,03,10,1, 11.9,1,1, 5.907, 10532.948, 445.023, 52907.077 24/10/12,10:44:56,04,10,1, 11.9,1,1, 5.907, 10532.945, 444.985, 52907.112 24/10/12,10:44:56,05,10,1, 11.9,1,1, 5.907, 10532.934, 444.970, 52907.148 24/10/12,10:44:56,06,10,1, 11.9,1,1, 5.907, 10532.941, 444.963, 52907.048 24/10/12,10:44:56,07,10,1, 11.9,1,1, 5.907, 10532.915, 444.984, 52907.121 24/10/12,10:44:56,08,10,1, 11.9,1,1, 5.907, 10532.933, 444.984, 52907.098 24/10/12,10:44:56,09,10,1, 11.9,1,1, 5.907, 10532.929, 444.955, 52907.123 24/10/12,10:44:56,10,10,1, 11.9,1,1, 5.907, 10532.944, 444.950, 52907.091 24/10/12,10:44:56,11,10,1, 11.9,1,1, 5.907, 10532.928, 444.918, 52907.116 24/10/12,10:44:56,12,10,1, 11.9,1,1, 5.907, 10532.923, 444.921, 52907.120 24/10/12,10:44:56,13,10,1, 11.9,1,1, 5.907, 10532.929, 444.915, 52907.134 24/10/12,10:44:56,14,10,1, 11.9,1,1, 5.907, 10532.919, 444.944, 52907.133 24/10/12,10:44:56,15,10,1, 11.9,1,1, 5.907, 10532.922, 444.931, 52907.183 24/10/12,10:44:56,16,10,1, 11.9,1,1, 5.907, 10532.899, 444.904, 52907.132 24/10/12,10:44:56,17,10,1, 11.9,1,1, 5.907, 10532.922, 444.900, 52907.152 24/10/12,10:44:56,18,10,1, 11.9,1,1, 5.907, 10532.898, 444.876, 52907.130 24/10/12,10:44:56,19,10,1, 11.9,1,1, 5.907, 10532.886, 444.881, 52907.148 24/10/12,10:44:57,00,10,1, 11.9,1,1, 5.905, 10532.885, 444.881, 52907.148 24/10/12,10:44:57,01,10,1, 11.9,1,1, 5.905, 10532.869, 444.895, 52907.105 24/10/12,10:44:57,02,10,1, 11.9,1,1, 5.905, 10532.942, 444.921, 52907.332 24/10/12,10:44:57,03,10,1, 11.9,1,1, 5.905, 10532.886, 444.909, 52907.214 24/10/12,10:44:57,04,10,1, 11.9,1,1, 5.905, 10532.879, 444.888, 52907.262 24/10/12,10:44:57,05,10,1, 11.9,1,1, 5.905, 10532.891, 444.877, 52907.314 24/10/12,10:44:57,06,10,1, 11.9,1,1, 5.905, 10532.901, 444.877, 52907.286 24/10/12,10:44:57,07,10,1, 11.9,1,1, 5.905, 10532.877, 444.880, 52907.240 24/10/12,10:44:57,08,10,1, 11.9,1,1, 5.905, 10532.906, 444.863, 52907.251 24/10/12,10:44:57,09,10,1, 11.9,1,1, 5.905, 10532.875, 444.869, 52907.260 24/10/12,10:44:57,10,10,1, 11.9,1,1, 5.905, 10532.901, 444.889, 52907.251 24/10/12,10:44:57,11,10,1, 11.9,1,1, 5.905, 10532.876, 444.860, 52907.327 24/10/12,10:44:57,12,10,1, 11.9,1,1, 5.905, 10532.876, 444.835, 52907.283 24/10/12,10:44:57,13,10,1, 11.9,1,1, 5.905, 10532.876, 444.859, 52907.289 24/10/12,10:44:57,14,10,1, 11.9,1,1, 5.905, 10532.873, 444.857, 52907.296 24/10/12,10:44:57,15,10,1, 11.9,1,1, 5.905, 10532.906, 444.844, 52907.305 24/10/12,10:44:57,16,10,1, 11.9,1,1, 5.905, 10532.898, 444.802, 52907.287 24/10/12,10:44:57,17,10,1, 11.9,1,1, 5.905, 10532.875, 444.811, 52907.274 24/10/12,10:44:57,18,10,1, 11.9,1,1, 5.905, 10532.884, 444.799, 52907.297 24/10/12,10:44:57,19,10,1, 11.9,1,1, 5.905, 10532.884, 444.800, 52907.259 24/10/12,10:44:58,00,10,1, 11.8,1,1, 5.906, 10532.876, 444.800, 52907.259 24/10/12,10:44:58,01,10,1, 11.8,1,1, 5.906, 10532.871, 444.787, 52907.287 24/10/12,10:44:58,02,10,1, 11.8,1,1, 5.906, 10532.898, 444.773, 52907.269 24/10/12,10:44:58,03,10,1, 11.8,1,1, 5.906, 10532.889, 444.777, 52907.279 24/10/12,10:44:58,04,10,1, 11.8,1,1, 5.906, 10532.891, 444.757, 52907.297 24/10/12,10:44:58,05,10,1, 11.8,1,1, 5.906, 10532.885, 444.760, 52907.323 24/10/12,10:44:58,06,10,1, 11.8,1,1, 5.906, 10532.886, 444.746, 52907.287 24/10/12,10:44:58,07,10,1, 11.8,1,1, 5.906, 10532.899, 444.740, 52907.332 24/10/12,10:44:58,08,10,1, 11.8,1,1, 5.906, 10532.889, 444.747, 52907.258 24/10/12,10:44:58,09,10,1, 11.8,1,1, 5.906, 10532.888, 444.703, 52907.264 24/10/12,10:44:58,10,10,1, 11.8,1,1, 5.906, 10532.899, 444.687, 52907.279 24/10/12,10:44:58,11,10,1, 11.8,1,1, 5.906, 10532.894, 444.705, 52907.287 24/10/12,10:44:58,12,10,1, 11.8,1,1, 5.906, 10532.910, 444.702, 52907.289 24/10/12,10:44:58,13,10,1, 11.8,1,1, 5.906, 10532.878, 444.685, 52907.287 24/10/12,10:44:58,14,10,1, 11.8,1,1, 5.906, 10532.889, 444.706, 52907.277 24/10/12,10:44:58,15,10,1, 11.8,1,1, 5.906, 10532.856, 444.676, 52907.276 24/10/12,10:44:58,16,10,1, 11.8,1,1, 5.906, 10532.875, 444.660, 52907.229 24/10/12,10:44:58,17,10,1, 11.8,1,1, 5.906, 10532.874, 444.658, 52907.280 24/10/12,10:44:58,18,10,1, 11.8,1,1, 5.906, 10532.841, 444.645, 52907.265 24/10/12,10:44:58,19,10,1, 11.8,1,1, 5.906, 10532.851, 444.654, 52907.259 24/10/12,10:44:59,00,10,1, 11.9,1,1, 5.911, 10532.851, 444.654, 52907.259 24/10/12,10:44:59,01,10,1, 11.9,1,1, 5.911, 10532.853, 444.608, 52907.256 24/10/12,10:44:59,02,10,1, 11.9,1,1, 5.911, 10532.863, 444.611, 52907.300 24/10/12,10:44:59,03,10,1, 11.9,1,1, 5.911, 10532.866, 444.600, 52907.254 24/10/12,10:44:59,04,10,1, 11.9,1,1, 5.911, 10532.844, 444.599, 52907.298 24/10/12,10:44:59,05,10,1, 11.9,1,1, 5.911, 10532.831, 444.575, 52907.247 24/10/12,10:44:59,06,10,1, 11.9,1,1, 5.911, 10532.831, 444.559, 52907.264 24/10/12,10:44:59,07,10,1, 11.9,1,1, 5.911, 10532.833, 444.546, 52907.256 24/10/12,10:44:59,08,10,1, 11.9,1,1, 5.911, 10532.831, 444.547, 52907.249 24/10/12,10:44:59,09,10,1, 11.9,1,1, 5.911, 10532.837, 444.519, 52907.253 24/10/12,10:44:59,10,10,1, 11.9,1,1, 5.911, 10532.837, 444.511, 52907.280 24/10/12,10:44:59,11,10,1, 11.9,1,1, 5.911, 10532.829, 444.524, 52907.288 24/10/12,10:44:59,12,10,1, 11.9,1,1, 5.911, 10532.832, 444.504, 52907.254 24/10/12,10:44:59,13,10,1, 11.9,1,1, 5.911, 10532.825, 444.475, 52907.238 24/10/12,10:44:59,14,10,1, 11.9,1,1, 5.911, 10532.810, 444.445, 52907.201 24/10/12,10:44:59,15,10,1, 11.9,1,1, 5.911, 10532.813, 444.464, 52907.256 24/10/12,10:44:59,16,10,1, 11.9,1,1, 5.911, 10532.800, 444.452, 52907.262 24/10/12,10:44:59,17,10,1, 11.9,1,1, 5.911, 10532.803, 444.432, 52907.270 24/10/12,10:44:59,18,10,1, 11.9,1,1, 5.911, 10532.798, 444.430, 52907.312 24/10/12,10:44:59,19,10,1, 11.9,1,1, 5.911, 10532.799, 444.403, 52907.264 24/10/12,10:45:00,00,10,1, 11.9,1,1, 5.906, 10532.793, 444.403, 52907.264 24/10/12,10:45:00,01,10,1, 11.9,1,1, 5.906, 10532.825, 444.422, 52907.254 24/10/12,10:45:00,02,10,1, 11.9,1,1, 5.906, 10532.785, 444.358, 52907.139 24/10/12,10:45:00,03,10,1, 11.9,1,1, 5.906, 10532.771, 444.331, 52907.161 24/10/12,10:45:00,04,10,1, 11.9,1,1, 5.906, 10532.796, 444.333, 52907.113 24/10/12,10:45:00,05,10,1, 11.9,1,1, 5.906, 10532.769, 444.274, 52907.090 24/10/12,10:45:00,06,10,1, 11.9,1,1, 5.906, 10532.786, 444.293, 52907.088 24/10/12,10:45:00,07,10,1, 11.9,1,1, 5.906, 10532.763, 444.261, 52907.092 24/10/12,10:45:00,08,10,1, 11.9,1,1, 5.906, 10532.773, 444.293, 52907.091 24/10/12,10:45:00,09,10,1, 11.9,1,1, 5.906, 10532.773, 444.275, 52907.091 24/10/12,10:45:00,10,10,1, 11.9,1,1, 5.906, 10532.780, 444.256, 52907.073 24/10/12,10:45:00,11,10,1, 11.9,1,1, 5.906, 10532.771, 444.211, 52907.121 24/10/12,10:45:00,12,10,1, 11.9,1,1, 5.906, 10532.784, 444.217, 52907.068 24/10/12,10:45:00,13,10,1, 11.9,1,1, 5.906, 10532.769, 444.203, 52907.063 24/10/12,10:45:00,14,10,1, 11.9,1,1, 5.906, 10532.746, 444.224, 52907.024 24/10/12,10:45:00,15,10,1, 11.9,1,1, 5.906, 10532.752, 444.233, 52907.115 24/10/12,10:45:00,16,10,1, 11.9,1,1, 5.906, 10532.756, 444.202, 52907.053 24/10/12,10:45:00,17,10,1, 11.9,1,1, 5.906, 10532.741, 444.166, 52907.078 24/10/12,10:45:00,18,10,1, 11.9,1,1, 5.906, 10532.742, 444.143, 52907.095 24/10/12,10:45:00,19,10,1, 11.9,1,1, 5.906, 10532.739, 444.167, 52907.072 24/10/12,10:45:01,00,10,1, 12.0,1,1, 5.908, 10532.734, 444.167, 52907.072 24/10/12,10:45:01,01,10,1, 12.0,1,1, 5.908, 10532.736, 444.169, 52907.107 24/10/12,10:45:01,02,10,1, 12.0,1,1, 5.908, 10532.738, 444.140, 52907.085 24/10/12,10:45:01,03,10,1, 12.0,1,1, 5.908, 10532.727, 444.098, 52907.069 24/10/12,10:45:01,04,10,1, 12.0,1,1, 5.908, 10532.722, 444.097, 52907.054 24/10/12,10:45:01,05,10,1, 12.0,1,1, 5.908, 10532.706, 444.095, 52907.065 24/10/12,10:45:01,06,10,1, 12.0,1,1, 5.908, 10532.685, 444.105, 52907.085 24/10/12,10:45:01,07,10,1, 12.0,1,1, 5.908, 10532.686, 444.091, 52907.078 24/10/12,10:45:01,08,10,1, 12.0,1,1, 5.908, 10532.711, 444.079, 52907.083 24/10/12,10:45:01,09,10,1, 12.0,1,1, 5.908, 10532.714, 444.061, 52907.095 24/10/12,10:45:01,10,10,1, 12.0,1,1, 5.908, 10532.706, 444.012, 52907.092 24/10/12,10:45:01,11,10,1, 12.0,1,1, 5.908, 10532.694, 444.020, 52907.039 24/10/12,10:45:01,12,10,1, 12.0,1,1, 5.908, 10532.688, 444.004, 52907.036 24/10/12,10:45:01,13,10,1, 12.0,1,1, 5.908, 10532.681, 444.016, 52907.054 24/10/12,10:45:01,14,10,1, 12.0,1,1, 5.908, 10532.669, 444.034, 52907.065 24/10/12,10:45:01,15,10,1, 12.0,1,1, 5.908, 10532.649, 444.007, 52907.075 24/10/12,10:45:01,16,10,1, 12.0,1,1, 5.908, 10532.665, 443.997, 52907.061 24/10/12,10:45:01,17,10,1, 12.0,1,1, 5.908, 10532.663, 443.966, 52907.009 24/10/12,10:45:01,18,10,1, 12.0,1,1, 5.908, 10532.648, 443.944, 52907.023 24/10/12,10:45:01,19,10,1, 12.0,1,1, 5.908, 10532.647, 443.971, 52907.035 24/10/12,10:45:02,00,10,1, 11.9,1,1, 5.911, 10532.643, 443.971, 52907.035 24/10/12,10:45:02,01,10,1, 11.9,1,1, 5.911, 10532.646, 443.970, 52907.074 24/10/12,10:45:02,02,10,1, 11.9,1,1, 5.911, 10532.627, 443.943, 52907.097 24/10/12,10:45:02,03,10,1, 11.9,1,1, 5.911, 10532.627, 443.930, 52907.033 24/10/12,10:45:02,04,10,1, 11.9,1,1, 5.911, 10532.614, 443.925, 52907.026 24/10/12,10:45:02,05,10,1, 11.9,1,1, 5.911, 10532.611, 443.941, 52907.040 24/10/12,10:45:02,06,10,1, 11.9,1,1, 5.911, 10532.615, 443.904, 52907.019 24/10/12,10:45:02,07,10,1, 11.9,1,1, 5.911, 10532.622, 443.908, 52906.803 24/10/12,10:45:02,08,10,1, 11.9,1,1, 5.911, 10532.593, 443.899, 52906.970 24/10/12,10:45:02,09,10,1, 11.9,1,1, 5.911, 10532.599, 443.903, 52907.017 24/10/12,10:45:02,10,10,1, 11.9,1,1, 5.911, 10532.579, 443.870, 52906.984 24/10/12,10:45:02,11,10,1, 11.9,1,1, 5.911, 10532.589, 443.863, 52907.017 24/10/12,10:45:02,12,10,1, 11.9,1,1, 5.911, 10532.599, 443.882, 52907.019 24/10/12,10:45:02,13,10,1, 11.9,1,1, 5.911, 10532.567, 443.850, 52907.000 24/10/12,10:45:02,14,10,1, 11.9,1,1, 5.911, 10532.587, 443.891, 52907.055 24/10/12,10:45:02,15,10,1, 11.9,1,1, 5.911, 10532.577, 443.867, 52907.041 24/10/12,10:45:02,16,10,1, 11.9,1,1, 5.911, 10532.584, 443.843, 52907.007 24/10/12,10:45:02,17,10,1, 11.9,1,1, 5.911, 10532.570, 443.831, 52907.041 24/10/12,10:45:02,18,10,1, 11.9,1,1, 5.911, 10532.566, 443.837, 52907.026 24/10/12,10:45:02,19,10,1, 11.9,1,1, 5.911, 10532.561, 443.865, 52907.006 24/10/12,10:45:03,00,11,1, 11.9,1,1, 5.908, 10532.559, 443.865, 52907.006 24/10/12,10:45:03,01,11,1, 11.9,1,1, 5.908, 10532.566, 443.813, 52907.035 24/10/12,10:45:03,02,11,1, 11.9,1,1, 5.908, 10532.570, 443.816, 52906.995 24/10/12,10:45:03,03,11,1, 11.9,1,1, 5.908, 10532.568, 443.785, 52906.973 24/10/12,10:45:03,04,11,1, 11.9,1,1, 5.908, 10532.540, 443.786, 52907.008 24/10/12,10:45:03,05,11,1, 11.9,1,1, 5.908, 10532.536, 443.800, 52907.032 24/10/12,10:45:03,06,11,1, 11.9,1,1, 5.908, 10532.559, 443.825, 52907.022 24/10/12,10:45:03,07,11,1, 11.9,1,1, 5.908, 10532.551, 443.796, 52907.051 24/10/12,10:45:03,08,11,1, 11.9,1,1, 5.908, 10532.527, 443.785, 52907.043 24/10/12,10:45:03,09,11,1, 11.9,1,1, 5.908, 10532.497, 443.756, 52907.052 24/10/12,10:45:03,10,11,1, 11.9,1,1, 5.908, 10532.523, 443.748, 52907.052 24/10/12,10:45:03,11,11,1, 11.9,1,1, 5.908, 10532.494, 443.764, 52907.047 24/10/12,10:45:03,12,11,1, 11.9,1,1, 5.908, 10532.526, 443.779, 52907.071 24/10/12,10:45:03,13,11,1, 11.9,1,1, 5.908, 10532.507, 443.748, 52907.027 24/10/12,10:45:03,14,11,1, 11.9,1,1, 5.908, 10532.524, 443.744, 52907.092 24/10/12,10:45:03,15,11,1, 11.9,1,1, 5.908, 10532.493, 443.738, 52907.105 24/10/12,10:45:03,16,11,1, 11.9,1,1, 5.908, 10532.484, 443.748, 52907.041 24/10/12,10:45:03,17,11,1, 11.9,1,1, 5.908, 10532.463, 443.742, 52907.097 24/10/12,10:45:03,18,11,1, 11.9,1,1, 5.908, 10532.475, 443.748, 52907.068 24/10/12,10:45:03,19,11,1, 11.9,1,1, 5.908, 10532.466, 443.728, 52907.095 24/10/12,10:45:04,00,10,1, 11.9,1,1, 5.911, 10532.459, 443.728, 52907.095 24/10/12,10:45:04,01,10,1, 11.9,1,1, 5.911, 10532.477, 443.715, 52907.043 24/10/12,10:45:04,02,10,1, 11.9,1,1, 5.911, 10532.457, 443.701, 52907.052 24/10/12,10:45:04,03,10,1, 11.9,1,1, 5.911, 10532.453, 443.734, 52907.065 24/10/12,10:45:04,04,10,1, 11.9,1,1, 5.911, 10532.452, 443.717, 52907.095 24/10/12,10:45:04,05,10,1, 11.9,1,1, 5.911, 10532.422, 443.743, 52907.093 24/10/12,10:45:04,06,10,1, 11.9,1,1, 5.911, 10532.440, 443.731, 52907.069 24/10/12,10:45:04,07,10,1, 11.9,1,1, 5.911, 10532.421, 443.726, 52907.070 24/10/12,10:45:04,08,10,1, 11.9,1,1, 5.911, 10532.399, 443.721, 52907.073 24/10/12,10:45:04,09,10,1, 11.9,1,1, 5.911, 10532.391, 443.708, 52907.086 24/10/12,10:45:04,10,10,1, 11.9,1,1, 5.911, 10532.410, 443.717, 52907.100 24/10/12,10:45:04,11,10,1, 11.9,1,1, 5.911, 10532.401, 443.724, 52907.097 24/10/12,10:45:04,12,10,1, 11.9,1,1, 5.911, 10532.401, 443.734, 52907.028 24/10/12,10:45:04,13,10,1, 11.9,1,1, 5.911, 10532.381, 443.706, 52907.049 24/10/12,10:45:04,14,10,1, 11.9,1,1, 5.911, 10532.367, 443.711, 52907.080 24/10/12,10:45:04,15,10,1, 11.9,1,1, 5.911, 10532.368, 443.717, 52907.054 24/10/12,10:45:04,16,10,1, 11.9,1,1, 5.911, 10532.353, 443.714, 52907.073 24/10/12,10:45:04,17,10,1, 11.9,1,1, 5.911, 10532.357, 443.728, 52907.113 24/10/12,10:45:04,18,10,1, 11.9,1,1, 5.911, 10532.342, 443.721, 52907.076 24/10/12,10:45:04,19,10,1, 11.9,1,1, 5.911, 10532.343, 443.699, 52907.057 24/10/12,10:45:05,00,09,1, 11.9,1,1, 5.909, 10532.342, 443.699, 52907.057 24/10/12,10:45:05,01,09,1, 11.9,1,1, 5.909, 10532.344, 443.713, 52907.076 24/10/12,10:45:05,02,09,1, 11.9,1,1, 5.909, 10532.314, 443.727, 52907.056 24/10/12,10:45:05,03,09,1, 11.9,1,1, 5.909, 10532.348, 443.742, 52907.039 24/10/12,10:45:05,04,09,1, 11.9,1,1, 5.909, 10532.324, 443.734, 52907.081 24/10/12,10:45:05,05,09,1, 11.9,1,1, 5.909, 10532.324, 443.701, 52907.068 24/10/12,10:45:05,06,09,1, 11.9,1,1, 5.909, 10532.320, 443.660, 52907.059 24/10/12,10:45:05,07,09,1, 11.9,1,1, 5.909, 10532.330, 443.723, 52907.131 24/10/12,10:45:05,08,09,1, 11.9,1,1, 5.909, 10532.306, 443.703, 52907.075 24/10/12,10:45:05,09,09,1, 11.9,1,1, 5.909, 10532.321, 443.727, 52907.063 24/10/12,10:45:05,10,09,1, 11.9,1,1, 5.909, 10532.311, 443.718, 52907.086 24/10/12,10:45:05,11,09,1, 11.9,1,1, 5.909, 10532.301, 443.703, 52907.098 24/10/12,10:45:05,12,09,1, 11.9,1,1, 5.909, 10532.281, 443.683, 52907.091 24/10/12,10:45:05,13,09,1, 11.9,1,1, 5.909, 10532.288, 443.690, 52907.136 24/10/12,10:45:05,14,09,1, 11.9,1,1, 5.909, 10532.292, 443.723, 52907.147 24/10/12,10:45:05,15,09,1, 11.9,1,1, 5.909, 10532.274, 443.711, 52907.094 24/10/12,10:45:05,16,09,1, 11.9,1,1, 5.909, 10532.268, 443.699, 52907.114 24/10/12,10:45:05,17,09,1, 11.9,1,1, 5.909, 10532.264, 443.706, 52907.107 24/10/12,10:45:05,18,09,1, 11.9,1,1, 5.909, 10532.240, 443.686, 52907.043 24/10/12,10:45:05,19,09,1, 11.9,1,1, 5.909, 10532.257, 443.696, 52907.096 24/10/12,10:45:06,00,09,1, 12.0,1,1, 5.907, 10532.250, 443.696, 52907.096 24/10/12,10:45:06,01,09,1, 12.0,1,1, 5.907, 10532.246, 443.714, 52907.045 24/10/12,10:45:06,02,09,1, 12.0,1,1, 5.907, 10532.228, 443.749, 52907.145 24/10/12,10:45:06,03,09,1, 12.0,1,1, 5.907, 10532.242, 443.698, 52907.101 24/10/12,10:45:06,04,09,1, 12.0,1,1, 5.907, 10532.229, 443.682, 52907.109 24/10/12,10:45:06,05,09,1, 12.0,1,1, 5.907, 10532.209, 443.688, 52907.138 24/10/12,10:45:06,06,09,1, 12.0,1,1, 5.907, 10532.199, 443.676, 52907.126 24/10/12,10:45:06,07,09,1, 12.0,1,1, 5.907, 10532.221, 443.718, 52907.131 24/10/12,10:45:06,08,09,1, 12.0,1,1, 5.907, 10532.220, 443.733, 52907.174 24/10/12,10:45:06,09,09,1, 12.0,1,1, 5.907, 10532.200, 443.709, 52907.146 24/10/12,10:45:06,10,09,1, 12.0,1,1, 5.907, 10532.220, 443.699, 52907.124 24/10/12,10:45:06,11,09,1, 12.0,1,1, 5.907, 10532.197, 443.704, 52907.123 24/10/12,10:45:06,12,09,1, 12.0,1,1, 5.907, 10532.196, 443.704, 52907.118 24/10/12,10:45:06,13,09,1, 12.0,1,1, 5.907, 10532.169, 443.744, 52907.155 24/10/12,10:45:06,14,09,1, 12.0,1,1, 5.907, 10532.192, 443.747, 52907.183 24/10/12,10:45:06,15,09,1, 12.0,1,1, 5.907, 10532.185, 443.741, 52907.226 24/10/12,10:45:06,16,09,1, 12.0,1,1, 5.907, 10532.174, 443.715, 52907.070 24/10/12,10:45:06,17,09,1, 12.0,1,1, 5.907, 10532.144, 443.713, 52907.139 24/10/12,10:45:06,18,09,1, 12.0,1,1, 5.907, 10532.167, 443.710, 52907.098 24/10/12,10:45:06,19,09,1, 12.0,1,1, 5.907, 10532.156, 443.759, 52907.082 24/10/12,10:45:07,00,10,1, 11.9,1,1, 5.914, 10532.150, 443.759, 52907.082 24/10/12,10:45:07,01,10,1, 11.9,1,1, 5.914, 10532.146, 443.748, 52907.151 24/10/12,10:45:07,02,10,1, 11.9,1,1, 5.914, 10532.159, 443.719, 52907.096 24/10/12,10:45:07,03,10,1, 11.9,1,1, 5.914, 10532.126, 443.726, 52907.128 24/10/12,10:45:07,04,10,1, 11.9,1,1, 5.914, 10532.110, 443.717, 52907.109 24/10/12,10:45:07,05,10,1, 11.9,1,1, 5.914, 10532.082, 443.719, 52907.143 24/10/12,10:45:07,06,10,1, 11.9,1,1, 5.914, 10532.108, 443.737, 52907.161 24/10/12,10:45:07,07,10,1, 11.9,1,1, 5.914, 10532.135, 443.766, 52907.165 24/10/12,10:45:07,08,10,1, 11.9,1,1, 5.914, 10532.129, 443.743, 52907.176 24/10/12,10:45:07,09,10,1, 11.9,1,1, 5.914, 10532.119, 443.694, 52907.149 24/10/12,10:45:07,10,10,1, 11.9,1,1, 5.914, 10532.101, 443.694, 52907.148 24/10/12,10:45:07,11,10,1, 11.9,1,1, 5.914, 10532.094, 443.720, 52907.108 24/10/12,10:45:07,12,10,1, 11.9,1,1, 5.914, 10532.076, 443.714, 52907.080 24/10/12,10:45:07,13,10,1, 11.9,1,1, 5.914, 10532.058, 443.719, 52907.191 24/10/12,10:45:07,14,10,1, 11.9,1,1, 5.914, 10532.097, 443.706, 52907.234 24/10/12,10:45:07,15,10,1, 11.9,1,1, 5.914, 10532.082, 443.709, 52907.110 24/10/12,10:45:07,16,10,1, 11.9,1,1, 5.914, 10532.072, 443.704, 52907.172 24/10/12,10:45:07,17,10,1, 11.9,1,1, 5.914, 10532.097, 443.686, 52907.155 24/10/12,10:45:07,18,10,1, 11.9,1,1, 5.914, 10532.053, 443.704, 52907.173 24/10/12,10:45:07,19,10,1, 11.9,1,1, 5.914, 10532.064, 443.711, 52907.179 24/10/12,10:45:08,00,10,1, 11.9,1,1, 5.912, 10532.058, 443.711, 52907.179 24/10/12,10:45:08,01,10,1, 11.9,1,1, 5.912, 10532.076, 443.675, 52907.123 24/10/12,10:45:08,02,10,1, 11.9,1,1, 5.912, 10532.058, 443.658, 52907.129 24/10/12,10:45:08,03,10,1, 11.9,1,1, 5.912, 10532.059, 443.641, 52907.094 24/10/12,10:45:08,04,10,1, 11.9,1,1, 5.912, 10532.030, 443.652, 52907.111 24/10/12,10:45:08,05,10,1, 11.9,1,1, 5.912, 10532.067, 443.632, 52907.125 24/10/12,10:45:08,06,10,1, 11.9,1,1, 5.912, 10532.054, 443.660, 52907.106 24/10/12,10:45:08,07,10,1, 11.9,1,1, 5.912, 10532.058, 443.614, 52907.125 24/10/12,10:45:08,08,10,1, 11.9,1,1, 5.912, 10532.049, 443.611, 52907.104 24/10/12,10:45:08,09,10,1, 11.9,1,1, 5.912, 10532.077, 443.601, 52907.106 24/10/12,10:45:08,10,10,1, 11.9,1,1, 5.912, 10532.046, 443.595, 52907.098 24/10/12,10:45:08,11,10,1, 11.9,1,1, 5.912, 10532.034, 443.606, 52907.116 24/10/12,10:45:08,12,10,1, 11.9,1,1, 5.912, 10532.074, 443.611, 52907.163 24/10/12,10:45:08,13,10,1, 11.9,1,1, 5.912, 10532.055, 443.593, 52907.126 24/10/12,10:45:08,14,10,1, 11.9,1,1, 5.912, 10532.060, 443.559, 52907.112 24/10/12,10:45:08,15,10,1, 11.9,1,1, 5.912, 10532.036, 443.554, 52907.133 24/10/12,10:45:08,16,10,1, 11.9,1,1, 5.912, 10532.028, 443.548, 52907.131 24/10/12,10:45:08,17,10,1, 11.9,1,1, 5.912, 10532.045, 443.559, 52907.150 24/10/12,10:45:08,18,10,1, 11.9,1,1, 5.912, 10532.058, 443.551, 52907.143 24/10/12,10:45:08,19,10,1, 11.9,1,1, 5.912, 10532.062, 443.524, 52907.122 24/10/12,10:45:09,00,10,1, 11.9,1,1, 5.912, 10532.058, 443.524, 52907.122 24/10/12,10:45:09,01,10,1, 11.9,1,1, 5.912, 10532.036, 443.512, 52907.062 24/10/12,10:45:09,02,10,1, 11.9,1,1, 5.912, 10532.015, 443.504, 52907.153 24/10/12,10:45:09,03,10,1, 11.9,1,1, 5.912, 10532.031, 443.515, 52907.125 24/10/12,10:45:09,04,10,1, 11.9,1,1, 5.912, 10532.033, 443.514, 52907.117 24/10/12,10:45:09,05,10,1, 11.9,1,1, 5.912, 10532.018, 443.521, 52907.182 24/10/12,10:45:09,06,10,1, 11.9,1,1, 5.912, 10531.998, 443.474, 52907.014 24/10/12,10:45:09,07,10,1, 11.9,1,1, 5.912, 10532.024, 443.471, 52907.203 24/10/12,10:45:09,08,10,1, 11.9,1,1, 5.912, 10532.032, 443.455, 52907.115 24/10/12,10:45:09,09,10,1, 11.9,1,1, 5.912, 10532.025, 443.484, 52907.150 24/10/12,10:45:09,10,10,1, 11.9,1,1, 5.912, 10532.014, 443.479, 52907.113 24/10/12,10:45:09,11,10,1, 11.9,1,1, 5.912, 10531.988, 443.466, 52907.095 24/10/12,10:45:09,12,10,1, 11.9,1,1, 5.912, 10532.002, 443.452, 52907.166 24/10/12,10:45:09,13,10,1, 11.9,1,1, 5.912, 10531.987, 443.415, 52907.060 24/10/12,10:45:09,14,10,1, 11.9,1,1, 5.912, 10531.976, 443.439, 52907.114 24/10/12,10:45:09,15,10,1, 11.9,1,1, 5.912, 10531.974, 443.426, 52907.149 24/10/12,10:45:09,16,10,1, 11.9,1,1, 5.912, 10531.977, 443.452, 52907.129 24/10/12,10:45:09,17,10,1, 11.9,1,1, 5.912, 10531.978, 443.444, 52907.145 24/10/12,10:45:09,18,10,1, 11.9,1,1, 5.912, 10531.998, 443.427, 52907.125 24/10/12,10:45:09,19,10,1, 11.9,1,1, 5.912, 10531.988, 443.411, 52907.142 24/10/12,10:45:10,00,09,1, 11.9,1,1, 5.912, 10531.983, 443.411, 52907.142 24/10/12,10:45:10,01,09,1, 11.9,1,1, 5.912, 10531.990, 443.420, 52907.120 24/10/12,10:45:10,02,09,1, 11.9,1,1, 5.912, 10531.982, 443.411, 52907.155 24/10/12,10:45:10,03,09,1, 11.9,1,1, 5.912, 10531.977, 443.428, 52907.220 24/10/12,10:45:10,04,09,1, 11.9,1,1, 5.912, 10531.976, 443.399, 52907.199 24/10/12,10:45:10,05,09,1, 11.9,1,1, 5.912, 10531.985, 443.357, 52907.169 24/10/12,10:45:10,06,09,1, 11.9,1,1, 5.912, 10531.970, 443.386, 52907.128 24/10/12,10:45:10,07,09,1, 11.9,1,1, 5.912, 10531.977, 443.373, 52907.142 24/10/12,10:45:10,08,09,1, 11.9,1,1, 5.912, 10531.972, 443.382, 52907.147 24/10/12,10:45:10,09,09,1, 11.9,1,1, 5.912, 10531.989, 443.377, 52907.143 24/10/12,10:45:10,10,09,1, 11.9,1,1, 5.912, 10531.998, 443.359, 52907.097 24/10/12,10:45:10,11,09,1, 11.9,1,1, 5.912, 10532.005, 443.333, 52907.089 24/10/12,10:45:10,12,09,1, 11.9,1,1, 5.912, 10531.953, 443.333, 52907.089 24/10/12,10:45:10,13,09,1, 11.9,1,1, 5.912, 10531.981, 443.366, 52907.126 24/10/12,10:45:10,14,09,1, 11.9,1,1, 5.912, 10531.981, 443.331, 52907.165 24/10/12,10:45:10,15,09,1, 11.9,1,1, 5.912, 10531.978, 443.377, 52907.176 24/10/12,10:45:10,16,09,1, 11.9,1,1, 5.912, 10531.975, 443.354, 52907.185 24/10/12,10:45:10,17,09,1, 11.9,1,1, 5.912, 10531.968, 443.326, 52907.181 24/10/12,10:45:10,18,09,1, 11.9,1,1, 5.912, 10531.989, 443.310, 52907.130 24/10/12,10:45:10,19,09,1, 11.9,1,1, 5.912, 10531.965, 443.320, 52907.132 24/10/12,10:45:11,00,09,1, 11.9,1,1, 5.912, 10531.958, 443.320, 52907.132 24/10/12,10:45:11,01,09,1, 11.9,1,1, 5.912, 10531.975, 443.336, 52907.119 24/10/12,10:45:11,02,09,1, 11.9,1,1, 5.912, 10531.965, 443.339, 52907.188 24/10/12,10:45:11,03,09,1, 11.9,1,1, 5.912, 10531.963, 443.344, 52907.180 24/10/12,10:45:11,04,09,1, 11.9,1,1, 5.912, 10531.936, 443.305, 52907.127 24/10/12,10:45:11,05,09,1, 11.9,1,1, 5.912, 10531.953, 443.292, 52907.133 24/10/12,10:45:11,06,09,1, 11.9,1,1, 5.912, 10531.941, 443.290, 52907.099 24/10/12,10:45:11,07,09,1, 11.9,1,1, 5.912, 10531.951, 443.325, 52907.144 24/10/12,10:45:11,08,09,1, 11.9,1,1, 5.912, 10531.945, 443.306, 52907.152 24/10/12,10:45:11,09,09,1, 11.9,1,1, 5.912, 10531.974, 443.327, 52907.210 24/10/12,10:45:11,10,09,1, 11.9,1,1, 5.912, 10531.922, 443.311, 52907.101 24/10/12,10:45:11,11,09,1, 11.9,1,1, 5.912, 10531.936, 443.297, 52907.121 24/10/12,10:45:11,12,09,1, 11.9,1,1, 5.912, 10531.918, 443.295, 52907.110 24/10/12,10:45:11,13,09,1, 11.9,1,1, 5.912, 10531.919, 443.318, 52907.170 24/10/12,10:45:11,14,09,1, 11.9,1,1, 5.912, 10531.934, 443.321, 52907.170 24/10/12,10:45:11,15,09,1, 11.9,1,1, 5.912, 10531.922, 443.282, 52907.183 24/10/12,10:45:11,16,09,1, 11.9,1,1, 5.912, 10531.922, 443.269, 52907.181 24/10/12,10:45:11,17,09,1, 11.9,1,1, 5.912, 10531.946, 443.301, 52907.204 24/10/12,10:45:11,18,09,1, 11.9,1,1, 5.912, 10531.931, 443.292, 52907.144 24/10/12,10:45:11,19,09,1, 11.9,1,1, 5.912, 10531.917, 443.313, 52907.161 24/10/12,10:45:12,00,09,1, 11.8,1,1, 5.908, 10531.917, 443.313, 52907.161 24/10/12,10:45:12,01,09,1, 11.8,1,1, 5.908, 10531.908, 443.292, 52907.120 24/10/12,10:45:12,02,09,1, 11.8,1,1, 5.908, 10531.916, 443.272, 52907.173 24/10/12,10:45:12,03,09,1, 11.8,1,1, 5.908, 10531.938, 443.271, 52907.166 24/10/12,10:45:12,04,09,1, 11.8,1,1, 5.908, 10531.939, 443.313, 52907.162 24/10/12,10:45:12,05,09,1, 11.8,1,1, 5.908, 10531.901, 443.283, 52907.136 24/10/12,10:45:12,06,09,1, 11.8,1,1, 5.908, 10531.921, 443.302, 52907.159 24/10/12,10:45:12,07,09,1, 11.8,1,1, 5.908, 10531.920, 443.279, 52907.136 24/10/12,10:45:12,08,09,1, 11.8,1,1, 5.908, 10531.897, 443.255, 52907.117 24/10/12,10:45:12,09,09,1, 11.8,1,1, 5.908, 10531.912, 443.253, 52907.143 24/10/12,10:45:12,10,09,1, 11.8,1,1, 5.908, 10531.920, 443.275, 52907.204 24/10/12,10:45:12,11,09,1, 11.8,1,1, 5.908, 10531.919, 443.260, 52907.114 24/10/12,10:45:12,12,09,1, 11.8,1,1, 5.908, 10531.911, 443.276, 52907.164 24/10/12,10:45:12,13,09,1, 11.8,1,1, 5.908, 10531.920, 443.278, 52907.223 24/10/12,10:45:12,14,09,1, 11.8,1,1, 5.908, 10531.909, 443.242, 52907.197 24/10/12,10:45:12,15,09,1, 11.8,1,1, 5.908, 10531.902, 443.230, 52907.169 24/10/12,10:45:12,16,09,1, 11.8,1,1, 5.908, 10531.916, 443.234, 52907.120 24/10/12,10:45:12,17,09,1, 11.8,1,1, 5.908, 10531.903, 443.236, 52907.221 24/10/12,10:45:12,18,09,1, 11.8,1,1, 5.908, 10531.908, 443.227, 52907.169 24/10/12,10:45:12,19,09,1, 11.8,1,1, 5.908, 10531.933, 443.243, 52907.230 24/10/12,10:45:13,00,09,1, 11.9,1,1, 5.912, 10531.925, 443.243, 52907.230 24/10/12,10:45:13,01,09,1, 11.9,1,1, 5.912, 10531.945, 443.175, 52907.165 24/10/12,10:45:13,02,09,1, 11.9,1,1, 5.912, 10531.911, 443.200, 52907.125 24/10/12,10:45:13,03,09,1, 11.9,1,1, 5.912, 10531.907, 443.225, 52907.193 24/10/12,10:45:13,04,09,1, 11.9,1,1, 5.912, 10531.946, 443.229, 52907.139 24/10/12,10:45:13,05,09,1, 11.9,1,1, 5.912, 10531.936, 443.210, 52907.207 24/10/12,10:45:13,06,09,1, 11.9,1,1, 5.912, 10531.925, 443.201, 52907.215 24/10/12,10:45:13,07,09,1, 11.9,1,1, 5.912, 10531.939, 443.175, 52907.150 24/10/12,10:45:13,08,09,1, 11.9,1,1, 5.912, 10531.943, 443.200, 52907.217 24/10/12,10:45:13,09,09,1, 11.9,1,1, 5.912, 10531.950, 443.215, 52907.297 24/10/12,10:45:13,10,09,1, 11.9,1,1, 5.912, 10531.928, 443.218, 52907.233 24/10/12,10:45:13,11,09,1, 11.9,1,1, 5.912, 10531.953, 443.215, 52907.181 24/10/12,10:45:13,12,09,1, 11.9,1,1, 5.912, 10531.936, 443.172, 52907.230 24/10/12,10:45:13,13,09,1, 11.9,1,1, 5.912, 10531.963, 443.182, 52907.220 24/10/12,10:45:13,14,09,1, 11.9,1,1, 5.912, 10531.946, 443.160, 52907.179 24/10/12,10:45:13,15,09,1, 11.9,1,1, 5.912, 10531.980, 443.180, 52907.174 24/10/12,10:45:13,16,09,1, 11.9,1,1, 5.912, 10531.974, 443.160, 52907.193 24/10/12,10:45:13,17,09,1, 11.9,1,1, 5.912, 10531.987, 443.167, 52907.191 24/10/12,10:45:13,18,09,1, 11.9,1,1, 5.912, 10531.971, 443.163, 52907.186 24/10/12,10:45:13,19,09,1, 11.9,1,1, 5.912, 10531.954, 443.149, 52907.112 24/10/12,10:45:14,00,09,1, 11.9,1,1, 5.910, 10531.950, 443.149, 52907.112 24/10/12,10:45:14,01,09,1, 11.9,1,1, 5.910, 10531.991, 443.145, 52907.211 24/10/12,10:45:14,02,09,1, 11.9,1,1, 5.910, 10531.962, 443.146, 52907.212 24/10/12,10:45:14,03,09,1, 11.9,1,1, 5.910, 10531.995, 443.150, 52907.171 24/10/12,10:45:14,04,09,1, 11.9,1,1, 5.910, 10532.016, 443.147, 52907.223 24/10/12,10:45:14,05,09,1, 11.9,1,1, 5.910, 10532.023, 443.134, 52907.147 24/10/12,10:45:14,06,09,1, 11.9,1,1, 5.910, 10532.010, 443.094, 52907.133 24/10/12,10:45:14,07,09,1, 11.9,1,1, 5.910, 10532.051, 443.145, 52907.206 24/10/12,10:45:14,08,09,1, 11.9,1,1, 5.910, 10532.034, 443.137, 52907.188 24/10/12,10:45:14,09,09,1, 11.9,1,1, 5.910, 10532.005, 443.125, 52907.180 24/10/12,10:45:14,10,09,1, 11.9,1,1, 5.910, 10532.056, 443.122, 52907.156 24/10/12,10:45:14,11,09,1, 11.9,1,1, 5.910, 10532.023, 443.095, 52907.157 24/10/12,10:45:14,12,09,1, 11.9,1,1, 5.910, 10532.043, 443.073, 52907.100 24/10/12,10:45:14,13,09,1, 11.9,1,1, 5.910, 10532.048, 443.119, 52907.140 24/10/12,10:45:14,14,09,1, 11.9,1,1, 5.910, 10532.029, 443.080, 52907.097 24/10/12,10:45:14,15,09,1, 11.9,1,1, 5.910, 10532.070, 443.100, 52907.141 24/10/12,10:45:14,16,09,1, 11.9,1,1, 5.910, 10532.048, 443.089, 52907.139 24/10/12,10:45:14,17,09,1, 11.9,1,1, 5.910, 10532.089, 443.097, 52907.195 24/10/12,10:45:14,18,09,1, 11.9,1,1, 5.910, 10532.106, 443.084, 52907.118 24/10/12,10:45:14,19,09,1, 11.9,1,1, 5.910, 10532.108, 443.083, 52907.148 24/10/12,10:45:15,00,10,1, 12.0,1,1, 5.912, 10532.100, 443.083, 52907.148 24/10/12,10:45:15,01,10,1, 12.0,1,1, 5.912, 10532.109, 443.095, 52907.178 24/10/12,10:45:15,02,10,1, 12.0,1,1, 5.912, 10532.118, 443.088, 52907.233 24/10/12,10:45:15,03,10,1, 12.0,1,1, 5.912, 10532.113, 443.079, 52907.202 24/10/12,10:45:15,04,10,1, 12.0,1,1, 5.912, 10532.138, 443.073, 52907.202 24/10/12,10:45:15,05,10,1, 12.0,1,1, 5.912, 10532.127, 443.101, 52907.142 24/10/12,10:45:15,06,10,1, 12.0,1,1, 5.912, 10532.169, 443.107, 52907.189 24/10/12,10:45:15,07,10,1, 12.0,1,1, 5.912, 10532.189, 443.112, 52907.217 24/10/12,10:45:15,08,10,1, 12.0,1,1, 5.912, 10532.174, 443.082, 52907.166 24/10/12,10:45:15,09,10,1, 12.0,1,1, 5.912, 10532.175, 443.085, 52907.184 24/10/12,10:45:15,10,10,1, 12.0,1,1, 5.912, 10532.210, 443.092, 52907.197 24/10/12,10:45:15,11,10,1, 12.0,1,1, 5.912, 10532.196, 443.111, 52907.209 24/10/12,10:45:15,12,10,1, 12.0,1,1, 5.912, 10532.222, 443.123, 52907.228 24/10/12,10:45:15,13,10,1, 12.0,1,1, 5.912, 10532.243, 443.118, 52907.191 24/10/12,10:45:15,14,10,1, 12.0,1,1, 5.912, 10532.253, 443.105, 52907.206 24/10/12,10:45:15,15,10,1, 12.0,1,1, 5.912, 10532.245, 443.107, 52907.234 24/10/12,10:45:15,16,10,1, 12.0,1,1, 5.912, 10532.290, 443.081, 52907.182 24/10/12,10:45:15,17,10,1, 12.0,1,1, 5.912, 10532.266, 443.130, 52907.229 24/10/12,10:45:15,18,10,1, 12.0,1,1, 5.912, 10532.250, 443.126, 52907.198 24/10/12,10:45:15,19,10,1, 12.0,1,1, 5.912, 10532.282, 443.130, 52907.262 24/10/12,10:45:16,00,09,1, 11.9,1,1, 5.917, 10532.275, 443.130, 52907.262 24/10/12,10:45:16,01,09,1, 11.9,1,1, 5.917, 10532.319, 443.089, 52907.157 24/10/12,10:45:16,02,09,1, 11.9,1,1, 5.917, 10532.302, 443.107, 52907.200 24/10/12,10:45:16,03,09,1, 11.9,1,1, 5.917, 10532.299, 443.091, 52907.194 24/10/12,10:45:16,04,09,1, 11.9,1,1, 5.917, 10532.314, 443.142, 52907.295 24/10/12,10:45:16,05,09,1, 11.9,1,1, 5.917, 10532.338, 443.118, 52907.245 24/10/12,10:45:16,06,09,1, 11.9,1,1, 5.917, 10532.361, 443.090, 52907.235 24/10/12,10:45:16,07,09,1, 11.9,1,1, 5.917, 10532.326, 443.087, 52907.252 24/10/12,10:45:16,08,09,1, 11.9,1,1, 5.917, 10532.350, 443.057, 52907.159 24/10/12,10:45:16,09,09,1, 11.9,1,1, 5.917, 10532.373, 443.087, 52907.177 24/10/12,10:45:16,10,09,1, 11.9,1,1, 5.917, 10532.371, 443.087, 52907.220 24/10/12,10:45:16,11,09,1, 11.9,1,1, 5.917, 10532.401, 443.099, 52907.235 24/10/12,10:45:16,12,09,1, 11.9,1,1, 5.917, 10532.396, 443.064, 52907.217 24/10/12,10:45:16,13,09,1, 11.9,1,1, 5.917, 10532.405, 443.091, 52907.199 24/10/12,10:45:16,14,09,1, 11.9,1,1, 5.917, 10532.370, 443.084, 52907.174 24/10/12,10:45:16,15,09,1, 11.9,1,1, 5.917, 10532.445, 443.089, 52907.181 24/10/12,10:45:16,16,09,1, 11.9,1,1, 5.917, 10532.427, 443.095, 52907.235 24/10/12,10:45:16,17,09,1, 11.9,1,1, 5.917, 10532.427, 443.064, 52907.251 24/10/12,10:45:16,18,09,1, 11.9,1,1, 5.917, 10532.454, 443.041, 52907.176 24/10/12,10:45:16,19,09,1, 11.9,1,1, 5.917, 10532.473, 443.038, 52907.131 24/10/12,10:45:17,00,09,1, 11.9,1,1, 5.910, 10532.467, 443.038, 52907.131 24/10/12,10:45:17,01,09,1, 11.9,1,1, 5.910, 10532.471, 443.058, 52907.170 24/10/12,10:45:17,02,09,1, 11.9,1,1, 5.910, 10532.474, 443.067, 52907.243 24/10/12,10:45:17,03,09,1, 11.9,1,1, 5.910, 10532.491, 443.058, 52907.261 24/10/12,10:45:17,04,09,1, 11.9,1,1, 5.910, 10532.512, 443.016, 52907.214 24/10/12,10:45:17,05,09,1, 11.9,1,1, 5.910, 10532.527, 443.042, 52907.143 24/10/12,10:45:17,06,09,1, 11.9,1,1, 5.910, 10532.509, 443.030, 52907.140 24/10/12,10:45:17,07,09,1, 11.9,1,1, 5.910, 10532.526, 443.037, 52907.209 24/10/12,10:45:17,08,09,1, 11.9,1,1, 5.910, 10532.562, 443.079, 52907.223 24/10/12,10:45:17,09,09,1, 11.9,1,1, 5.910, 10532.575, 443.050, 52907.228 24/10/12,10:45:17,10,09,1, 11.9,1,1, 5.910, 10532.582, 443.050, 52907.212 24/10/12,10:45:17,11,09,1, 11.9,1,1, 5.910, 10532.586, 443.039, 52907.201 24/10/12,10:45:17,12,09,1, 11.9,1,1, 5.910, 10532.578, 443.053, 52907.179 24/10/12,10:45:17,13,09,1, 11.9,1,1, 5.910, 10532.603, 443.060, 52907.212 24/10/12,10:45:17,14,09,1, 11.9,1,1, 5.910, 10532.625, 443.064, 52907.209 24/10/12,10:45:17,15,09,1, 11.9,1,1, 5.910, 10532.616, 443.060, 52907.165 24/10/12,10:45:17,16,09,1, 11.9,1,1, 5.910, 10532.612, 443.054, 52907.188 24/10/12,10:45:17,17,09,1, 11.9,1,1, 5.910, 10532.623, 443.052, 52907.147 24/10/12,10:45:17,18,09,1, 11.9,1,1, 5.910, 10532.647, 443.067, 52907.251 24/10/12,10:45:17,19,09,1, 11.9,1,1, 5.910, 10532.621, 443.084, 52907.209 24/10/12,10:45:18,00,09,1, 11.8,1,1, 5.911, 10532.618, 443.084, 52907.209 24/10/12,10:45:18,01,09,1, 11.8,1,1, 5.911, 10532.652, 443.078, 52907.206 24/10/12,10:45:18,02,09,1, 11.8,1,1, 5.911, 10532.638, 443.053, 52907.215 24/10/12,10:45:18,03,09,1, 11.8,1,1, 5.911, 10532.644, 443.030, 52907.195 24/10/12,10:45:18,04,09,1, 11.8,1,1, 5.911, 10532.643, 443.051, 52907.164 24/10/12,10:45:18,05,09,1, 11.8,1,1, 5.911, 10532.677, 443.080, 52907.206 24/10/12,10:45:18,06,09,1, 11.8,1,1, 5.911, 10532.689, 443.073, 52907.202 24/10/12,10:45:18,07,09,1, 11.8,1,1, 5.911, 10532.697, 443.062, 52907.199 24/10/12,10:45:18,08,09,1, 11.8,1,1, 5.911, 10532.709, 443.051, 52907.126 24/10/12,10:45:18,09,09,1, 11.8,1,1, 5.911, 10532.696, 443.043, 52907.186 24/10/12,10:45:18,10,09,1, 11.8,1,1, 5.911, 10532.723, 443.065, 52907.187 24/10/12,10:45:18,11,09,1, 11.8,1,1, 5.911, 10532.699, 443.074, 52907.180 24/10/12,10:45:18,12,09,1, 11.8,1,1, 5.911, 10532.726, 443.055, 52907.204 24/10/12,10:45:18,13,09,1, 11.8,1,1, 5.911, 10532.735, 443.065, 52907.226 24/10/12,10:45:18,14,09,1, 11.8,1,1, 5.911, 10532.736, 443.055, 52907.160 24/10/12,10:45:18,15,09,1, 11.8,1,1, 5.911, 10532.737, 443.068, 52907.234 24/10/12,10:45:18,16,09,1, 11.8,1,1, 5.911, 10532.732, 443.060, 52907.209 24/10/12,10:45:18,17,09,1, 11.8,1,1, 5.911, 10532.735, 443.087, 52907.216 24/10/12,10:45:18,18,09,1, 11.8,1,1, 5.911, 10532.746, 443.076, 52907.218 24/10/12,10:45:18,19,09,1, 11.8,1,1, 5.911, 10532.753, 443.059, 52907.183 24/10/12,10:45:19,00,10,1, 11.9,1,1, 5.915, 10532.751, 443.059, 52907.183 24/10/12,10:45:19,01,10,1, 11.9,1,1, 5.915, 10532.769, 443.079, 52907.172 24/10/12,10:45:19,02,10,1, 11.9,1,1, 5.915, 10532.775, 443.066, 52907.208 24/10/12,10:45:19,03,10,1, 11.9,1,1, 5.915, 10532.793, 443.096, 52907.282 24/10/12,10:45:19,04,10,1, 11.9,1,1, 5.915, 10532.765, 443.080, 52907.231 24/10/12,10:45:19,05,10,1, 11.9,1,1, 5.915, 10532.807, 443.064, 52907.186 24/10/12,10:45:19,06,10,1, 11.9,1,1, 5.915, 10532.777, 443.062, 52907.198 24/10/12,10:45:19,07,10,1, 11.9,1,1, 5.915, 10532.813, 443.096, 52907.230 24/10/12,10:45:19,08,10,1, 11.9,1,1, 5.915, 10532.812, 443.113, 52907.235 24/10/12,10:45:19,09,10,1, 11.9,1,1, 5.915, 10532.815, 443.096, 52907.230 24/10/12,10:45:19,10,10,1, 11.9,1,1, 5.915, 10532.824, 443.087, 52907.194 24/10/12,10:45:19,11,10,1, 11.9,1,1, 5.915, 10532.815, 443.059, 52907.214 24/10/12,10:45:19,12,10,1, 11.9,1,1, 5.915, 10532.874, 443.085, 52907.244 24/10/12,10:45:19,13,10,1, 11.9,1,1, 5.915, 10532.848, 443.105, 52907.229 24/10/12,10:45:19,14,10,1, 11.9,1,1, 5.915, 10532.850, 443.113, 52907.184 24/10/12,10:45:19,15,10,1, 11.9,1,1, 5.915, 10532.853, 443.085, 52907.183 24/10/12,10:45:19,16,10,1, 11.9,1,1, 5.915, 10532.879, 443.100, 52907.260 24/10/12,10:45:19,17,10,1, 11.9,1,1, 5.915, 10532.872, 443.104, 52907.217 24/10/12,10:45:19,18,10,1, 11.9,1,1, 5.915, 10532.878, 443.089, 52907.225 24/10/12,10:45:19,19,10,1, 11.9,1,1, 5.915, 10532.861, 443.100, 52907.209 24/10/12,10:45:20,00,10,1, 11.9,1,1, 5.913, 10532.860, 443.100, 52907.209 24/10/12,10:45:20,01,10,1, 11.9,1,1, 5.913, 10532.900, 443.141, 52907.240 24/10/12,10:45:20,02,10,1, 11.9,1,1, 5.913, 10532.899, 443.116, 52907.121 24/10/12,10:45:20,03,10,1, 11.9,1,1, 5.913, 10532.901, 443.123, 52907.214 24/10/12,10:45:20,04,10,1, 11.9,1,1, 5.913, 10532.899, 443.117, 52907.276 24/10/12,10:45:20,05,10,1, 11.9,1,1, 5.913, 10532.888, 443.173, 52907.298 24/10/12,10:45:20,06,10,1, 11.9,1,1, 5.913, 10532.921, 443.178, 52907.167 24/10/12,10:45:20,07,10,1, 11.9,1,1, 5.913, 10532.926, 443.176, 52907.204 24/10/12,10:45:20,08,10,1, 11.9,1,1, 5.913, 10532.931, 443.150, 52907.233 24/10/12,10:45:20,09,10,1, 11.9,1,1, 5.913, 10532.927, 443.153, 52907.223 24/10/12,10:45:20,10,10,1, 11.9,1,1, 5.913, 10532.952, 443.172, 52907.213 24/10/12,10:45:20,11,10,1, 11.9,1,1, 5.913, 10532.932, 443.162, 52907.296 24/10/12,10:45:20,12,10,1, 11.9,1,1, 5.913, 10532.956, 443.164, 52907.205 24/10/12,10:45:20,13,10,1, 11.9,1,1, 5.913, 10532.961, 443.153, 52907.200 24/10/12,10:45:20,14,10,1, 11.9,1,1, 5.913, 10532.929, 443.165, 52907.205 24/10/12,10:45:20,15,10,1, 11.9,1,1, 5.913, 10532.962, 443.165, 52907.239 24/10/12,10:45:20,16,10,1, 11.9,1,1, 5.913, 10532.983, 443.182, 52907.226 24/10/12,10:45:20,17,10,1, 11.9,1,1, 5.913, 10532.986, 443.192, 52907.287 24/10/12,10:45:20,18,10,1, 11.9,1,1, 5.913, 10532.994, 443.184, 52907.205 24/10/12,10:45:20,19,10,1, 11.9,1,1, 5.913, 10533.003, 443.183, 52907.250 24/10/12,10:45:21,00,10,1, 11.9,1,1, 5.911, 10533.001, 443.183, 52907.250 24/10/12,10:45:21,01,10,1, 11.9,1,1, 5.911, 10533.007, 443.181, 52907.178 24/10/12,10:45:21,02,10,1, 11.9,1,1, 5.911, 10533.001, 443.219, 52907.236 24/10/12,10:45:21,03,10,1, 11.9,1,1, 5.911, 10533.016, 443.213, 52907.226 24/10/12,10:45:21,04,10,1, 11.9,1,1, 5.911, 10533.026, 443.219, 52907.227 24/10/12,10:45:21,05,10,1, 11.9,1,1, 5.911, 10533.024, 443.184, 52907.202 24/10/12,10:45:21,06,10,1, 11.9,1,1, 5.911, 10533.013, 443.167, 52907.250 24/10/12,10:45:21,07,10,1, 11.9,1,1, 5.911, 10533.029, 443.215, 52907.234 24/10/12,10:45:21,08,10,1, 11.9,1,1, 5.911, 10533.046, 443.215, 52907.199 24/10/12,10:45:21,09,10,1, 11.9,1,1, 5.911, 10533.050, 443.218, 52907.216 24/10/12,10:45:21,10,10,1, 11.9,1,1, 5.911, 10533.058, 443.209, 52907.193 24/10/12,10:45:21,11,10,1, 11.9,1,1, 5.911, 10533.061, 443.184, 52907.179 24/10/12,10:45:21,12,10,1, 11.9,1,1, 5.911, 10533.063, 443.180, 52907.227 24/10/12,10:45:21,13,10,1, 11.9,1,1, 5.911, 10533.053, 443.204, 52907.154 24/10/12,10:45:21,14,10,1, 11.9,1,1, 5.911, 10533.070, 443.202, 52907.202 24/10/12,10:45:21,15,10,1, 11.9,1,1, 5.911, 10533.077, 443.212, 52907.310 24/10/12,10:45:21,16,10,1, 11.9,1,1, 5.911, 10533.049, 443.223, 52907.537 24/10/12,10:45:21,17,10,1, 11.9,1,1, 5.911, 10533.067, 443.196, 52907.045 24/10/12,10:45:21,18,10,1, 11.9,1,1, 5.911, 10533.053, 443.172, 52907.251 24/10/12,10:45:21,19,10,1, 11.9,1,1, 5.911, 10533.044, 443.215, 52907.198 24/10/12,10:45:22,00,10,1, 11.8,1,1, 5.915, 10533.043, 443.215, 52907.198 24/10/12,10:45:22,01,10,1, 11.8,1,1, 5.915, 10533.092, 443.205, 52907.209 24/10/12,10:45:22,02,10,1, 11.8,1,1, 5.915, 10533.111, 443.189, 52907.252 24/10/12,10:45:22,03,10,1, 11.8,1,1, 5.915, 10533.117, 443.156, 52907.204 24/10/12,10:45:22,04,10,1, 11.8,1,1, 5.915, 10533.118, 443.161, 52907.161 24/10/12,10:45:22,05,10,1, 11.8,1,1, 5.915, 10533.081, 443.213, 52907.214 24/10/12,10:45:22,06,10,1, 11.8,1,1, 5.915, 10533.123, 443.201, 52907.217 24/10/12,10:45:22,07,10,1, 11.8,1,1, 5.915, 10533.116, 443.217, 52907.267 24/10/12,10:45:22,08,10,1, 11.8,1,1, 5.915, 10533.116, 443.190, 52907.215 24/10/12,10:45:22,09,10,1, 11.8,1,1, 5.915, 10533.126, 443.178, 52907.182 24/10/12,10:45:22,10,10,1, 11.8,1,1, 5.915, 10533.113, 443.188, 52907.241 24/10/12,10:45:22,11,10,1, 11.8,1,1, 5.915, 10533.125, 443.198, 52907.218 24/10/12,10:45:22,12,10,1, 11.8,1,1, 5.915, 10533.112, 443.216, 52907.183 24/10/12,10:45:22,13,10,1, 11.8,1,1, 5.915, 10533.155, 443.197, 52907.224 24/10/12,10:45:22,14,10,1, 11.8,1,1, 5.915, 10533.154, 443.173, 52907.195 24/10/12,10:45:22,15,10,1, 11.8,1,1, 5.915, 10533.143, 443.179, 52907.166 24/10/12,10:45:22,16,10,1, 11.8,1,1, 5.915, 10533.153, 443.214, 52907.207 24/10/12,10:45:22,17,10,1, 11.8,1,1, 5.915, 10533.179, 443.214, 52907.181 24/10/12,10:45:22,18,10,1, 11.8,1,1, 5.915, 10533.184, 443.184, 52907.196 24/10/12,10:45:22,19,10,1, 11.8,1,1, 5.915, 10533.192, 443.174, 52907.184 24/10/12,10:45:23,00,09,1, 11.9,1,1, 5.915, 10533.185, 443.174, 52907.184 24/10/12,10:45:23,01,09,1, 11.9,1,1, 5.915, 10533.202, 443.162, 52907.234 24/10/12,10:45:23,02,09,1, 11.9,1,1, 5.915, 10533.182, 443.199, 52907.220 24/10/12,10:45:23,03,09,1, 11.9,1,1, 5.915, 10533.180, 443.179, 52907.192 24/10/12,10:45:23,04,09,1, 11.9,1,1, 5.915, 10533.227, 443.164, 52907.194 24/10/12,10:45:23,05,09,1, 11.9,1,1, 5.915, 10533.194, 443.173, 52907.153 24/10/12,10:45:23,06,09,1, 11.9,1,1, 5.915, 10533.198, 443.151, 52907.130 24/10/12,10:45:23,07,09,1, 11.9,1,1, 5.915, 10533.209, 443.179, 52907.211 24/10/12,10:45:23,08,09,1, 11.9,1,1, 5.915, 10533.203, 443.172, 52907.178 24/10/12,10:45:23,09,09,1, 11.9,1,1, 5.915, 10533.231, 443.161, 52907.193 24/10/12,10:45:23,10,09,1, 11.9,1,1, 5.915, 10533.223, 443.187, 52907.182 24/10/12,10:45:23,11,09,1, 11.9,1,1, 5.915, 10533.226, 443.157, 52907.196 24/10/12,10:45:23,12,09,1, 11.9,1,1, 5.915, 10533.221, 443.182, 52907.187 24/10/12,10:45:23,13,09,1, 11.9,1,1, 5.915, 10533.236, 443.190, 52907.104 24/10/12,10:45:23,14,09,1, 11.9,1,1, 5.915, 10533.236, 443.201, 52907.129 24/10/12,10:45:23,15,09,1, 11.9,1,1, 5.915, 10533.243, 443.201, 52907.234 24/10/12,10:45:23,16,09,1, 11.9,1,1, 5.915, 10533.270, 443.188, 52907.226 24/10/12,10:45:23,17,09,1, 11.9,1,1, 5.915, 10533.239, 443.166, 52907.124 24/10/12,10:45:23,18,09,1, 11.9,1,1, 5.915, 10533.250, 443.186, 52907.077 24/10/12,10:45:23,19,09,1, 11.9,1,1, 5.915, 10533.262, 443.189, 52907.151 24/10/12,10:45:24,00,09,1, 12.0,1,1, 5.914, 10533.260, 443.189, 52907.151 24/10/12,10:45:24,01,09,1, 12.0,1,1, 5.914, 10533.248, 443.184, 52907.148 24/10/12,10:45:24,02,09,1, 12.0,1,1, 5.914, 10533.282, 443.176, 52907.106 24/10/12,10:45:24,03,09,1, 12.0,1,1, 5.914, 10533.254, 443.174, 52907.145 24/10/12,10:45:24,04,09,1, 12.0,1,1, 5.914, 10533.267, 443.162, 52907.146 24/10/12,10:45:24,05,09,1, 12.0,1,1, 5.914, 10533.294, 443.180, 52907.192 24/10/12,10:45:24,06,09,1, 12.0,1,1, 5.914, 10533.269, 443.156, 52907.167 24/10/12,10:45:24,07,09,1, 12.0,1,1, 5.914, 10533.275, 443.156, 52907.141 24/10/12,10:45:24,08,09,1, 12.0,1,1, 5.914, 10533.266, 443.137, 52907.132 24/10/12,10:45:24,09,09,1, 12.0,1,1, 5.914, 10533.273, 443.151, 52907.119 24/10/12,10:45:24,10,09,1, 12.0,1,1, 5.914, 10533.272, 443.142, 52907.156 24/10/12,10:45:24,11,09,1, 12.0,1,1, 5.914, 10533.278, 443.150, 52907.142 24/10/12,10:45:24,12,09,1, 12.0,1,1, 5.914, 10533.317, 443.160, 52907.123 24/10/12,10:45:24,13,09,1, 12.0,1,1, 5.914, 10533.316, 443.127, 52907.201 24/10/12,10:45:24,14,09,1, 12.0,1,1, 5.914, 10533.284, 443.106, 52907.088 24/10/12,10:45:24,15,09,1, 12.0,1,1, 5.914, 10533.302, 443.135, 52907.210 24/10/12,10:45:24,16,09,1, 12.0,1,1, 5.914, 10533.310, 443.149, 52907.202 24/10/12,10:45:24,17,09,1, 12.0,1,1, 5.914, 10533.317, 443.137, 52907.186 24/10/12,10:45:24,18,09,1, 12.0,1,1, 5.914, 10533.332, 443.098, 52907.172 24/10/12,10:45:24,19,09,1, 12.0,1,1, 5.914, 10533.322, 443.112, 52907.154 24/10/12,10:45:25,00,10,1, 11.9,1,1, 5.914, 10533.319, 443.112, 52907.154 24/10/12,10:45:25,01,10,1, 11.9,1,1, 5.914, 10533.339, 443.140, 52907.191 24/10/12,10:45:25,02,10,1, 11.9,1,1, 5.914, 10533.332, 443.114, 52907.135 24/10/12,10:45:25,03,10,1, 11.9,1,1, 5.914, 10533.332, 443.121, 52907.201 24/10/12,10:45:25,04,10,1, 11.9,1,1, 5.914, 10533.324, 443.086, 52907.198 24/10/12,10:45:25,05,10,1, 11.9,1,1, 5.914, 10533.321, 443.081, 52907.137 24/10/12,10:45:25,06,10,1, 11.9,1,1, 5.914, 10533.330, 443.095, 52907.139 24/10/12,10:45:25,07,10,1, 11.9,1,1, 5.914, 10533.342, 443.118, 52907.191 24/10/12,10:45:25,08,10,1, 11.9,1,1, 5.914, 10533.345, 443.121, 52907.181 24/10/12,10:45:25,09,10,1, 11.9,1,1, 5.914, 10533.342, 443.099, 52907.175 24/10/12,10:45:25,10,10,1, 11.9,1,1, 5.914, 10533.367, 443.094, 52907.153 24/10/12,10:45:25,11,10,1, 11.9,1,1, 5.914, 10533.335, 443.100, 52907.152 24/10/12,10:45:25,12,10,1, 11.9,1,1, 5.914, 10533.362, 443.096, 52907.191 24/10/12,10:45:25,13,10,1, 11.9,1,1, 5.914, 10533.382, 443.127, 52907.164 24/10/12,10:45:25,14,10,1, 11.9,1,1, 5.914, 10533.382, 443.095, 52907.140 24/10/12,10:45:25,15,10,1, 11.9,1,1, 5.914, 10533.350, 443.082, 52907.123 24/10/12,10:45:25,16,10,1, 11.9,1,1, 5.914, 10533.381, 443.078, 52907.196 24/10/12,10:45:25,17,10,1, 11.9,1,1, 5.914, 10533.387, 443.116, 52907.157 24/10/12,10:45:25,18,10,1, 11.9,1,1, 5.914, 10533.360, 443.115, 52907.153 24/10/12,10:45:25,19,10,1, 11.9,1,1, 5.914, 10533.369, 443.110, 52907.172 24/10/12,10:45:26,00,10,1, 11.9,1,1, 5.911, 10533.360, 443.110, 52907.172 24/10/12,10:45:26,01,10,1, 11.9,1,1, 5.911, 10533.388, 443.096, 52907.132 24/10/12,10:45:26,02,10,1, 11.9,1,1, 5.911, 10533.405, 443.084, 52907.164 24/10/12,10:45:26,03,10,1, 11.9,1,1, 5.911, 10533.399, 443.123, 52907.101 24/10/12,10:45:26,04,10,1, 11.9,1,1, 5.911, 10533.396, 443.118, 52907.154 24/10/12,10:45:26,05,10,1, 11.9,1,1, 5.911, 10533.413, 443.106, 52907.168 24/10/12,10:45:26,06,10,1, 11.9,1,1, 5.911, 10533.398, 443.081, 52907.155 24/10/12,10:45:26,07,10,1, 11.9,1,1, 5.911, 10533.404, 443.071, 52907.146 24/10/12,10:45:26,08,10,1, 11.9,1,1, 5.911, 10533.399, 443.089, 52907.118 24/10/12,10:45:26,09,10,1, 11.9,1,1, 5.911, 10533.418, 443.121, 52907.160 24/10/12,10:45:26,10,10,1, 11.9,1,1, 5.911, 10533.413, 443.113, 52907.151 24/10/12,10:45:26,11,10,1, 11.9,1,1, 5.911, 10533.439, 443.065, 52907.126 24/10/12,10:45:26,12,10,1, 11.9,1,1, 5.911, 10533.432, 443.097, 52907.159 24/10/12,10:45:26,13,10,1, 11.9,1,1, 5.911, 10533.443, 443.082, 52907.151 24/10/12,10:45:26,14,10,1, 11.9,1,1, 5.911, 10533.427, 443.086, 52907.088 24/10/12,10:45:26,15,10,1, 11.9,1,1, 5.911, 10533.452, 443.112, 52907.108 24/10/12,10:45:26,16,10,1, 11.9,1,1, 5.911, 10533.450, 443.105, 52907.208 24/10/12,10:45:26,17,10,1, 11.9,1,1, 5.911, 10533.428, 443.093, 52907.165 24/10/12,10:45:26,18,10,1, 11.9,1,1, 5.911, 10533.438, 443.091, 52907.217 24/10/12,10:45:26,19,10,1, 11.9,1,1, 5.911, 10533.436, 443.073, 52907.089 24/10/12,10:45:27,00,09,1, 11.9,1,1, 5.909, 10533.435, 443.073, 52907.089 24/10/12,10:45:27,01,09,1, 11.9,1,1, 5.909, 10533.433, 443.134, 52907.244 24/10/12,10:45:27,02,09,1, 11.9,1,1, 5.909, 10533.429, 443.082, 52907.127 24/10/12,10:45:27,03,09,1, 11.9,1,1, 5.909, 10533.434, 443.089, 52907.133 24/10/12,10:45:27,04,09,1, 11.9,1,1, 5.909, 10533.435, 443.072, 52907.140 24/10/12,10:45:27,05,09,1, 11.9,1,1, 5.909, 10533.448, 443.102, 52907.163 24/10/12,10:45:27,06,09,1, 11.9,1,1, 5.909, 10533.417, 443.105, 52907.187 24/10/12,10:45:27,07,09,1, 11.9,1,1, 5.909, 10533.446, 443.094, 52907.179 24/10/12,10:45:27,08,09,1, 11.9,1,1, 5.909, 10533.466, 443.093, 52907.073 24/10/12,10:45:27,09,09,1, 11.9,1,1, 5.909, 10533.441, 443.093, 52907.134 24/10/12,10:45:27,10,09,1, 11.9,1,1, 5.909, 10533.440, 443.102, 52907.155 24/10/12,10:45:27,11,09,1, 11.9,1,1, 5.909, 10533.431, 443.123, 52907.136 24/10/12,10:45:27,12,09,1, 11.9,1,1, 5.909, 10533.433, 443.111, 52907.089 24/10/12,10:45:27,13,09,1, 11.9,1,1, 5.909, 10533.456, 443.086, 52907.199 24/10/12,10:45:27,14,09,1, 11.9,1,1, 5.909, 10533.479, 443.098, 52907.113 24/10/12,10:45:27,15,09,1, 11.9,1,1, 5.909, 10533.450, 443.103, 52907.185 24/10/12,10:45:27,16,09,1, 11.9,1,1, 5.909, 10533.485, 443.111, 52907.174 24/10/12,10:45:27,17,09,1, 11.9,1,1, 5.909, 10533.480, 443.138, 52907.155 24/10/12,10:45:27,18,09,1, 11.9,1,1, 5.909, 10533.458, 443.133, 52907.242 24/10/12,10:45:27,19,09,1, 11.9,1,1, 5.909, 10533.480, 443.090, 52907.120 24/10/12,10:45:28,00,09,1, 11.9,1,1, 5.912, 10533.477, 443.090, 52907.120 24/10/12,10:45:28,01,09,1, 11.9,1,1, 5.912, 10533.435, 443.099, 52907.160 24/10/12,10:45:28,02,09,1, 11.9,1,1, 5.912, 10533.493, 443.115, 52907.145 24/10/12,10:45:28,03,09,1, 11.9,1,1, 5.912, 10533.495, 443.105, 52907.225 24/10/12,10:45:28,04,09,1, 11.9,1,1, 5.912, 10533.483, 443.106, 52907.187 24/10/12,10:45:28,05,09,1, 11.9,1,1, 5.912, 10533.491, 443.086, 52907.117 24/10/12,10:45:28,06,09,1, 11.9,1,1, 5.912, 10533.494, 443.099, 52907.111 24/10/12,10:45:28,07,09,1, 11.9,1,1, 5.912, 10533.473, 443.111, 52907.134 24/10/12,10:45:28,08,09,1, 11.9,1,1, 5.912, 10533.494, 443.117, 52907.110 24/10/12,10:45:28,09,09,1, 11.9,1,1, 5.912, 10533.496, 443.113, 52907.092 24/10/12,10:45:28,10,09,1, 11.9,1,1, 5.912, 10533.491, 443.094, 52907.125 24/10/12,10:45:28,11,09,1, 11.9,1,1, 5.912, 10533.490, 443.090, 52907.182 24/10/12,10:45:28,12,09,1, 11.9,1,1, 5.912, 10533.496, 443.082, 52907.133 24/10/12,10:45:28,13,09,1, 11.9,1,1, 5.912, 10533.498, 443.114, 52907.167 24/10/12,10:45:28,14,09,1, 11.9,1,1, 5.912, 10533.516, 443.097, 52907.214 24/10/12,10:45:28,15,09,1, 11.9,1,1, 5.912, 10533.494, 443.094, 52907.190 24/10/12,10:45:28,16,09,1, 11.9,1,1, 5.912, 10533.505, 443.066, 52907.138 24/10/12,10:45:28,17,09,1, 11.9,1,1, 5.912, 10533.501, 443.072, 52907.151 24/10/12,10:45:28,18,09,1, 11.9,1,1, 5.912, 10533.502, 443.082, 52907.153 24/10/12,10:45:28,19,09,1, 11.9,1,1, 5.912, 10533.513, 443.102, 52907.221 24/10/12,10:45:29,00,09,1, 11.9,1,1, 5.910, 10533.510, 443.102, 52907.221 24/10/12,10:45:29,01,09,1, 11.9,1,1, 5.910, 10533.527, 443.084, 52907.158 24/10/12,10:45:29,02,09,1, 11.9,1,1, 5.910, 10533.503, 443.052, 52906.975 24/10/12,10:45:29,03,09,1, 11.9,1,1, 5.910, 10533.504, 443.065, 52907.240 24/10/12,10:45:29,04,09,1, 11.9,1,1, 5.910, 10533.529, 443.089, 52907.180 24/10/12,10:45:29,05,09,1, 11.9,1,1, 5.910, 10533.518, 443.093, 52907.200 24/10/12,10:45:29,06,09,1, 11.9,1,1, 5.910, 10533.496, 443.069, 52907.214 24/10/12,10:45:29,07,09,1, 11.9,1,1, 5.910, 10533.523, 443.068, 52907.152 24/10/12,10:45:29,08,09,1, 11.9,1,1, 5.910, 10533.517, 443.048, 52907.208 24/10/12,10:45:29,09,09,1, 11.9,1,1, 5.910, 10533.503, 443.039, 52907.120 24/10/12,10:45:29,10,09,1, 11.9,1,1, 5.910, 10533.518, 443.091, 52907.207 24/10/12,10:45:29,11,09,1, 11.9,1,1, 5.910, 10533.502, 443.056, 52907.143 24/10/12,10:45:29,12,09,1, 11.9,1,1, 5.910, 10533.504, 443.036, 52907.093 24/10/12,10:45:29,13,09,1, 11.9,1,1, 5.910, 10533.533, 443.016, 52907.155 24/10/12,10:45:29,14,09,1, 11.9,1,1, 5.910, 10533.508, 443.030, 52907.075 24/10/12,10:45:29,15,09,1, 11.9,1,1, 5.910, 10533.545, 443.043, 52907.124 24/10/12,10:45:29,16,09,1, 11.9,1,1, 5.910, 10533.539, 443.054, 52907.121 24/10/12,10:45:29,17,09,1, 11.9,1,1, 5.910, 10533.526, 443.042, 52907.115 24/10/12,10:45:29,18,09,1, 11.9,1,1, 5.910, 10533.533, 443.027, 52907.160 24/10/12,10:45:29,19,09,1, 11.9,1,1, 5.910, 10533.500, 443.017, 52907.187 24/10/12,10:45:30,00,09,1, 11.9,1,1, 5.913, 10533.494, 443.017, 52907.187 24/10/12,10:45:30,01,09,1, 11.9,1,1, 5.913, 10533.494, 443.011, 52907.140 24/10/12,10:45:30,02,09,1, 11.9,1,1, 5.913, 10533.511, 443.008, 52907.215 24/10/12,10:45:30,03,09,1, 11.9,1,1, 5.913, 10533.522, 443.015, 52907.102 24/10/12,10:45:30,04,09,1, 11.9,1,1, 5.913, 10533.520, 442.998, 52907.197 24/10/12,10:45:30,05,09,1, 11.9,1,1, 5.913, 10533.554, 442.989, 52907.088 24/10/12,10:45:30,06,09,1, 11.9,1,1, 5.913, 10533.539, 443.014, 52907.167 24/10/12,10:45:30,07,09,1, 11.9,1,1, 5.913, 10533.544, 443.012, 52907.195 24/10/12,10:45:30,08,09,1, 11.9,1,1, 5.913, 10533.544, 442.982, 52907.167 24/10/12,10:45:30,09,09,1, 11.9,1,1, 5.913, 10533.546, 442.968, 52907.221 24/10/12,10:45:30,10,09,1, 11.9,1,1, 5.913, 10533.549, 442.986, 52907.161 24/10/12,10:45:30,11,09,1, 11.9,1,1, 5.913, 10533.543, 442.992, 52907.105 24/10/12,10:45:30,12,09,1, 11.9,1,1, 5.913, 10533.567, 443.004, 52907.131 24/10/12,10:45:30,13,09,1, 11.9,1,1, 5.913, 10533.548, 443.013, 52907.127 24/10/12,10:45:30,14,09,1, 11.9,1,1, 5.913, 10533.564, 442.997, 52907.126 24/10/12,10:45:30,15,09,1, 11.9,1,1, 5.913, 10533.557, 442.967, 52907.150 24/10/12,10:45:30,16,09,1, 11.9,1,1, 5.913, 10533.556, 442.985, 52907.137 24/10/12,10:45:30,17,09,1, 11.9,1,1, 5.913, 10533.523, 442.985, 52907.179 24/10/12,10:45:30,18,09,1, 11.9,1,1, 5.913, 10533.523, 443.012, 52907.204 24/10/12,10:45:30,19,09,1, 11.9,1,1, 5.913, 10533.534, 442.992, 52907.164 24/10/12,10:45:31,00,10,1, 11.9,1,1, 5.911, 10533.527, 442.992, 52907.164 24/10/12,10:45:31,01,10,1, 11.9,1,1, 5.911, 10533.557, 442.941, 52907.110 24/10/12,10:45:31,02,10,1, 11.9,1,1, 5.911, 10533.560, 442.975, 52907.109 24/10/12,10:45:31,03,10,1, 11.9,1,1, 5.911, 10533.544, 442.972, 52907.142 24/10/12,10:45:31,04,10,1, 11.9,1,1, 5.911, 10533.580, 442.957, 52907.130 24/10/12,10:45:31,05,10,1, 11.9,1,1, 5.911, 10533.558, 442.929, 52907.134 24/10/12,10:45:31,06,10,1, 11.9,1,1, 5.911, 10533.560, 442.924, 52907.170 24/10/12,10:45:31,07,10,1, 11.9,1,1, 5.911, 10533.537, 442.948, 52907.157 24/10/12,10:45:31,08,10,1, 11.9,1,1, 5.911, 10533.571, 442.953, 52907.122 24/10/12,10:45:31,09,10,1, 11.9,1,1, 5.911, 10533.570, 442.962, 52907.157 24/10/12,10:45:31,10,10,1, 11.9,1,1, 5.911, 10533.556, 442.926, 52907.153 24/10/12,10:45:31,11,10,1, 11.9,1,1, 5.911, 10533.529, 442.911, 52907.188 24/10/12,10:45:31,12,10,1, 11.9,1,1, 5.911, 10533.549, 442.932, 52907.086 24/10/12,10:45:31,13,10,1, 11.9,1,1, 5.911, 10533.556, 442.958, 52907.116 24/10/12,10:45:31,14,10,1, 11.9,1,1, 5.911, 10533.558, 442.953, 52907.228 24/10/12,10:45:31,15,10,1, 11.9,1,1, 5.911, 10533.564, 442.955, 52907.142 24/10/12,10:45:31,16,10,1, 11.9,1,1, 5.911, 10533.529, 442.912, 52907.131 24/10/12,10:45:31,17,10,1, 11.9,1,1, 5.911, 10533.518, 442.936, 52907.132 24/10/12,10:45:31,18,10,1, 11.9,1,1, 5.911, 10533.522, 442.947, 52907.104 24/10/12,10:45:31,19,10,1, 11.9,1,1, 5.911, 10533.539, 442.946, 52907.131 24/10/12,10:45:32,00,09,1, 11.9,1,1, 5.911, 10533.535, 442.946, 52907.131 24/10/12,10:45:32,01,09,1, 11.9,1,1, 5.911, 10533.541, 442.908, 52907.165 24/10/12,10:45:32,02,09,1, 11.9,1,1, 5.911, 10533.550, 442.894, 52907.143 24/10/12,10:45:32,03,09,1, 11.9,1,1, 5.911, 10533.569, 442.914, 52907.103 24/10/12,10:45:32,04,09,1, 11.9,1,1, 5.911, 10533.550, 442.924, 52907.137 24/10/12,10:45:32,05,09,1, 11.9,1,1, 5.911, 10533.537, 442.933, 52907.136 24/10/12,10:45:32,06,09,1, 11.9,1,1, 5.911, 10533.555, 442.918, 52907.130 24/10/12,10:45:32,07,09,1, 11.9,1,1, 5.911, 10533.545, 442.914, 52907.136 24/10/12,10:45:32,08,09,1, 11.9,1,1, 5.911, 10533.521, 442.920, 52907.126 24/10/12,10:45:32,09,09,1, 11.9,1,1, 5.911, 10533.530, 442.898, 52907.139 24/10/12,10:45:32,10,09,1, 11.9,1,1, 5.911, 10533.528, 442.923, 52907.151 24/10/12,10:45:32,11,09,1, 11.9,1,1, 5.911, 10533.533, 442.900, 52907.186 24/10/12,10:45:32,12,09,1, 11.9,1,1, 5.911, 10533.544, 442.893, 52907.120 24/10/12,10:45:32,13,09,1, 11.9,1,1, 5.911, 10533.525, 442.898, 52907.174 24/10/12,10:45:32,14,09,1, 11.9,1,1, 5.911, 10533.520, 442.907, 52907.149 24/10/12,10:45:32,15,09,1, 11.9,1,1, 5.911, 10533.500, 442.902, 52907.143 24/10/12,10:45:32,16,09,1, 11.9,1,1, 5.911, 10533.527, 442.896, 52907.148 24/10/12,10:45:32,17,09,1, 11.9,1,1, 5.911, 10533.530, 442.857, 52907.119 24/10/12,10:45:32,18,09,1, 11.9,1,1, 5.911, 10533.526, 442.847, 52907.158 24/10/12,10:45:32,19,09,1, 11.9,1,1, 5.911, 10533.507, 442.864, 52907.117 24/10/12,10:45:33,00,09,1, 11.9,1,1, 5.913, 10533.502, 442.864, 52907.117 24/10/12,10:45:33,01,09,1, 11.9,1,1, 5.913, 10533.495, 442.912, 52907.203 24/10/12,10:45:33,02,09,1, 11.9,1,1, 5.913, 10533.498, 442.887, 52907.170 24/10/12,10:45:33,03,09,1, 11.9,1,1, 5.913, 10533.506, 442.856, 52907.149 24/10/12,10:45:33,04,09,1, 11.9,1,1, 5.913, 10533.488, 442.864, 52907.170 24/10/12,10:45:33,05,09,1, 11.9,1,1, 5.913, 10533.476, 442.876, 52907.129 24/10/12,10:45:33,06,09,1, 11.9,1,1, 5.913, 10533.474, 442.887, 52907.137 24/10/12,10:45:33,07,09,1, 11.9,1,1, 5.913, 10533.490, 442.861, 52907.178 24/10/12,10:45:33,08,09,1, 11.9,1,1, 5.913, 10533.484, 442.850, 52907.131 24/10/12,10:45:33,09,09,1, 11.9,1,1, 5.913, 10533.438, 442.867, 52907.144 24/10/12,10:45:33,10,09,1, 11.9,1,1, 5.913, 10533.480, 442.875, 52907.095 24/10/12,10:45:33,11,09,1, 11.9,1,1, 5.913, 10533.467, 442.893, 52907.099 24/10/12,10:45:33,12,09,1, 11.9,1,1, 5.913, 10533.452, 442.866, 52907.162 24/10/12,10:45:33,13,09,1, 11.9,1,1, 5.913, 10533.441, 442.851, 52907.141 24/10/12,10:45:33,14,09,1, 11.9,1,1, 5.913, 10533.451, 442.839, 52907.134 24/10/12,10:45:33,15,09,1, 11.9,1,1, 5.913, 10533.427, 442.853, 52907.097 24/10/12,10:45:33,16,09,1, 11.9,1,1, 5.913, 10533.440, 442.875, 52907.178 24/10/12,10:45:33,17,09,1, 11.9,1,1, 5.913, 10533.468, 442.877, 52907.120 24/10/12,10:45:33,18,09,1, 11.9,1,1, 5.913, 10533.436, 442.868, 52907.185 24/10/12,10:45:33,19,09,1, 11.9,1,1, 5.913, 10533.446, 442.846, 52907.117 24/10/12,10:45:34,00,10,1, 11.9,1,1, 5.916, 10533.444, 442.846, 52907.117 24/10/12,10:45:34,01,10,1, 11.9,1,1, 5.916, 10533.428, 442.836, 52907.073 24/10/12,10:45:34,02,10,1, 11.9,1,1, 5.916, 10533.437, 442.861, 52907.098 24/10/12,10:45:34,03,10,1, 11.9,1,1, 5.916, 10533.411, 442.861, 52907.220 24/10/12,10:45:34,04,10,1, 11.9,1,1, 5.916, 10533.435, 442.846, 52907.117 24/10/12,10:45:34,05,10,1, 11.9,1,1, 5.916, 10533.443, 442.819, 52907.128 24/10/12,10:45:34,06,10,1, 11.9,1,1, 5.916, 10533.402, 442.835, 52907.136 24/10/12,10:45:34,07,10,1, 11.9,1,1, 5.916, 10533.411, 442.850, 52907.121 24/10/12,10:45:34,08,10,1, 11.9,1,1, 5.916, 10533.411, 442.876, 52907.155 24/10/12,10:45:34,09,10,1, 11.9,1,1, 5.916, 10533.406, 442.859, 52907.141 24/10/12,10:45:34,10,10,1, 11.9,1,1, 5.916, 10533.405, 442.819, 52907.122 24/10/12,10:45:34,11,10,1, 11.9,1,1, 5.916, 10533.393, 442.815, 52907.096 24/10/12,10:45:34,12,10,1, 11.9,1,1, 5.916, 10533.382, 442.833, 52907.148 24/10/12,10:45:34,13,10,1, 11.9,1,1, 5.916, 10533.402, 442.862, 52907.140 24/10/12,10:45:34,14,10,1, 11.9,1,1, 5.916, 10533.402, 442.837, 52907.177 24/10/12,10:45:34,15,10,1, 11.9,1,1, 5.916, 10533.394, 442.831, 52907.165 24/10/12,10:45:34,16,10,1, 11.9,1,1, 5.916, 10533.391, 442.787, 52907.111 24/10/12,10:45:34,17,10,1, 11.9,1,1, 5.916, 10533.386, 442.780, 52907.147 24/10/12,10:45:34,18,10,1, 11.9,1,1, 5.916, 10533.377, 442.826, 52907.159 24/10/12,10:45:34,19,10,1, 11.9,1,1, 5.916, 10533.372, 442.824, 52907.184 24/10/12,10:45:35,00,11,1, 11.9,1,1, 5.914, 10533.369, 442.824, 52907.184 24/10/12,10:45:35,01,11,1, 11.9,1,1, 5.914, 10533.360, 442.770, 52907.151 24/10/12,10:45:35,02,11,1, 11.9,1,1, 5.914, 10533.357, 442.798, 52907.126 24/10/12,10:45:35,03,11,1, 11.9,1,1, 5.914, 10533.377, 442.808, 52907.124 24/10/12,10:45:35,04,11,1, 11.9,1,1, 5.914, 10533.355, 442.834, 52907.139 24/10/12,10:45:35,05,11,1, 11.9,1,1, 5.914, 10533.370, 442.831, 52907.149 24/10/12,10:45:35,06,11,1, 11.9,1,1, 5.914, 10533.356, 442.811, 52907.142 24/10/12,10:45:35,07,11,1, 11.9,1,1, 5.914, 10533.383, 442.794, 52907.154 24/10/12,10:45:35,08,11,1, 11.9,1,1, 5.914, 10533.363, 442.798, 52907.142 24/10/12,10:45:35,09,11,1, 11.9,1,1, 5.914, 10533.347, 442.822, 52907.176 24/10/12,10:45:35,10,11,1, 11.9,1,1, 5.914, 10533.358, 442.804, 52907.192 24/10/12,10:45:35,11,11,1, 11.9,1,1, 5.914, 10533.376, 442.825, 52907.183 24/10/12,10:45:35,12,11,1, 11.9,1,1, 5.914, 10533.353, 442.812, 52907.142 24/10/12,10:45:35,13,11,1, 11.9,1,1, 5.914, 10533.352, 442.817, 52907.154 24/10/12,10:45:35,14,11,1, 11.9,1,1, 5.914, 10533.347, 442.847, 52907.156 24/10/12,10:45:35,15,11,1, 11.9,1,1, 5.914, 10533.325, 442.834, 52907.160 24/10/12,10:45:35,16,11,1, 11.9,1,1, 5.914, 10533.363, 442.810, 52907.159 24/10/12,10:45:35,17,11,1, 11.9,1,1, 5.914, 10533.333, 442.798, 52907.121 24/10/12,10:45:35,18,11,1, 11.9,1,1, 5.914, 10533.340, 442.793, 52907.153 24/10/12,10:45:35,19,11,1, 11.9,1,1, 5.914, 10533.323, 442.817, 52907.168 24/10/12,10:45:36,00,11,1, 11.9,1,1, 5.912, 10533.319, 442.817, 52907.168 24/10/12,10:45:36,01,11,1, 11.9,1,1, 5.912, 10533.331, 442.809, 52907.190 24/10/12,10:45:36,02,11,1, 11.9,1,1, 5.912, 10533.335, 442.802, 52907.164 24/10/12,10:45:36,03,11,1, 11.9,1,1, 5.912, 10533.333, 442.793, 52907.130 24/10/12,10:45:36,04,11,1, 11.9,1,1, 5.912, 10533.309, 442.823, 52907.134 24/10/12,10:45:36,05,11,1, 11.9,1,1, 5.912, 10533.322, 442.820, 52907.168 24/10/12,10:45:36,06,11,1, 11.9,1,1, 5.912, 10533.316, 442.818, 52907.157 24/10/12,10:45:36,07,11,1, 11.9,1,1, 5.912, 10533.303, 442.814, 52907.160 24/10/12,10:45:36,08,11,1, 11.9,1,1, 5.912, 10533.324, 442.799, 52907.150 24/10/12,10:45:36,09,11,1, 11.9,1,1, 5.912, 10533.296, 442.792, 52907.107 24/10/12,10:45:36,10,11,1, 11.9,1,1, 5.912, 10533.291, 442.793, 52907.124 24/10/12,10:45:36,11,11,1, 11.9,1,1, 5.912, 10533.295, 442.817, 52907.165 24/10/12,10:45:36,12,11,1, 11.9,1,1, 5.912, 10533.290, 442.822, 52907.164 24/10/12,10:45:36,13,11,1, 11.9,1,1, 5.912, 10533.303, 442.807, 52907.144 24/10/12,10:45:36,14,11,1, 11.9,1,1, 5.912, 10533.310, 442.800, 52907.140 24/10/12,10:45:36,15,11,1, 11.9,1,1, 5.912, 10533.276, 442.812, 52907.145 24/10/12,10:45:36,16,11,1, 11.9,1,1, 5.912, 10533.286, 442.821, 52907.143 24/10/12,10:45:36,17,11,1, 11.9,1,1, 5.912, 10533.296, 442.831, 52907.174 24/10/12,10:45:36,18,11,1, 11.9,1,1, 5.912, 10533.272, 442.810, 52907.166 24/10/12,10:45:36,19,11,1, 11.9,1,1, 5.912, 10533.273, 442.819, 52907.204 24/10/12,10:45:37,00,11,1, 11.9,1,1, 5.915, 10533.268, 442.819, 52907.204 24/10/12,10:45:37,01,11,1, 11.9,1,1, 5.915, 10533.272, 442.819, 52907.183 24/10/12,10:45:37,02,11,1, 11.9,1,1, 5.915, 10533.267, 442.846, 52907.178 24/10/12,10:45:37,03,11,1, 11.9,1,1, 5.915, 10533.281, 442.808, 52907.206 24/10/12,10:45:37,04,11,1, 11.9,1,1, 5.915, 10533.279, 442.820, 52907.147 24/10/12,10:45:37,05,11,1, 11.9,1,1, 5.915, 10533.279, 442.813, 52907.167 24/10/12,10:45:37,06,11,1, 11.9,1,1, 5.915, 10533.284, 442.838, 52907.153 24/10/12,10:45:37,07,11,1, 11.9,1,1, 5.915, 10533.292, 442.841, 52907.185 24/10/12,10:45:37,08,11,1, 11.9,1,1, 5.915, 10533.281, 442.862, 52907.189 24/10/12,10:45:37,09,11,1, 11.9,1,1, 5.915, 10533.249, 442.812, 52907.150 24/10/12,10:45:37,10,11,1, 11.9,1,1, 5.915, 10533.271, 442.812, 52907.156 24/10/12,10:45:37,11,11,1, 11.9,1,1, 5.915, 10533.275, 442.839, 52907.187 24/10/12,10:45:37,12,11,1, 11.9,1,1, 5.915, 10533.280, 442.836, 52907.213 24/10/12,10:45:37,13,11,1, 11.9,1,1, 5.915, 10533.268, 442.841, 52907.195 24/10/12,10:45:37,14,11,1, 11.9,1,1, 5.915, 10533.287, 442.826, 52907.190 24/10/12,10:45:37,15,11,1, 11.9,1,1, 5.915, 10533.269, 442.816, 52907.176 24/10/12,10:45:37,16,11,1, 11.9,1,1, 5.915, 10533.254, 442.849, 52907.153 24/10/12,10:45:37,17,11,1, 11.9,1,1, 5.915, 10533.294, 442.853, 52907.191 24/10/12,10:45:37,18,11,1, 11.9,1,1, 5.915, 10533.273, 442.834, 52907.195 24/10/12,10:45:37,19,11,1, 11.9,1,1, 5.915, 10533.297, 442.808, 52907.220 24/10/12,10:45:38,00,11,1, 11.9,1,1, 5.917, 10533.293, 442.808, 52907.220 24/10/12,10:45:38,01,11,1, 11.9,1,1, 5.917, 10533.257, 442.822, 52907.144 24/10/12,10:45:38,02,11,1, 11.9,1,1, 5.917, 10533.256, 442.820, 52907.181 24/10/12,10:45:38,03,11,1, 11.9,1,1, 5.917, 10533.299, 442.833, 52907.210 24/10/12,10:45:38,04,11,1, 11.9,1,1, 5.917, 10533.284, 442.807, 52907.199 24/10/12,10:45:38,05,11,1, 11.9,1,1, 5.917, 10533.291, 442.821, 52907.196 24/10/12,10:45:38,06,11,1, 11.9,1,1, 5.917, 10533.251, 442.843, 52907.286 24/10/12,10:45:38,07,11,1, 11.9,1,1, 5.917, 10533.292, 442.834, 52907.196 24/10/12,10:45:38,08,11,1, 11.9,1,1, 5.917, 10533.305, 442.857, 52907.221 24/10/12,10:45:38,09,11,1, 11.9,1,1, 5.917, 10533.293, 442.828, 52907.186 24/10/12,10:45:38,10,11,1, 11.9,1,1, 5.917, 10533.267, 442.813, 52907.210 24/10/12,10:45:38,11,11,1, 11.9,1,1, 5.917, 10533.292, 442.819, 52907.205 24/10/12,10:45:38,12,11,1, 11.9,1,1, 5.917, 10533.294, 442.858, 52907.182 24/10/12,10:45:38,13,11,1, 11.9,1,1, 5.917, 10533.299, 442.848, 52907.241 24/10/12,10:45:38,14,11,1, 11.9,1,1, 5.917, 10533.285, 442.821, 52907.244 24/10/12,10:45:38,15,11,1, 11.9,1,1, 5.917, 10533.306, 442.830, 52907.241 24/10/12,10:45:38,16,11,1, 11.9,1,1, 5.917, 10533.319, 442.813, 52907.231 24/10/12,10:45:38,17,11,1, 11.9,1,1, 5.917, 10533.321, 442.817, 52907.231 24/10/12,10:45:38,18,11,1, 11.9,1,1, 5.917, 10533.336, 442.864, 52907.248 24/10/12,10:45:38,19,11,1, 11.9,1,1, 5.917, 10533.319, 442.845, 52907.261 24/10/12,10:45:39,00,09,1, 11.9,1,1, 5.915, 10533.319, 442.845, 52907.261 24/10/12,10:45:39,01,09,1, 11.9,1,1, 5.915, 10533.316, 442.803, 52907.196 24/10/12,10:45:39,02,09,1, 11.9,1,1, 5.915, 10533.320, 442.829, 52907.206 24/10/12,10:45:39,03,09,1, 11.9,1,1, 5.915, 10533.331, 442.820, 52907.177 24/10/12,10:45:39,04,09,1, 11.9,1,1, 5.915, 10533.362, 442.840, 52907.260 24/10/12,10:45:39,05,09,1, 11.9,1,1, 5.915, 10533.330, 442.829, 52907.196 24/10/12,10:45:39,06,09,1, 11.9,1,1, 5.915, 10533.355, 442.819, 52907.170 24/10/12,10:45:39,07,09,1, 11.9,1,1, 5.915, 10533.345, 442.825, 52907.284 24/10/12,10:45:39,08,09,1, 11.9,1,1, 5.915, 10533.335, 442.823, 52907.221 24/10/12,10:45:39,09,09,1, 11.9,1,1, 5.915, 10533.357, 442.827, 52907.214 24/10/12,10:45:39,10,09,1, 11.9,1,1, 5.915, 10533.357, 442.807, 52907.256 24/10/12,10:45:39,11,09,1, 11.9,1,1, 5.915, 10533.351, 442.815, 52907.270 24/10/12,10:45:39,12,09,1, 11.9,1,1, 5.915, 10533.364, 442.835, 52907.209 24/10/12,10:45:39,13,09,1, 11.9,1,1, 5.915, 10533.362, 442.828, 52907.253 24/10/12,10:45:39,14,09,1, 11.9,1,1, 5.915, 10533.358, 442.823, 52907.252 24/10/12,10:45:39,15,09,1, 11.9,1,1, 5.915, 10533.359, 442.814, 52907.189 24/10/12,10:45:39,16,09,1, 11.9,1,1, 5.915, 10533.377, 442.813, 52907.266 24/10/12,10:45:39,17,09,1, 11.9,1,1, 5.915, 10533.360, 442.809, 52907.257 24/10/12,10:45:39,18,09,1, 11.9,1,1, 5.915, 10533.392, 442.839, 52907.233 24/10/12,10:45:39,19,09,1, 11.9,1,1, 5.915, 10533.421, 442.841, 52907.256 24/10/12,10:45:40,00,10,1, 11.9,1,1, 5.915, 10533.419, 442.841, 52907.256 24/10/12,10:45:40,01,10,1, 11.9,1,1, 5.915, 10533.413, 442.816, 52907.234 24/10/12,10:45:40,02,10,1, 11.9,1,1, 5.915, 10533.385, 442.832, 52907.310 24/10/12,10:45:40,03,10,1, 11.9,1,1, 5.915, 10533.384, 442.822, 52907.337 24/10/12,10:45:40,04,10,1, 11.9,1,1, 5.915, 10533.393, 442.833, 52907.266 24/10/12,10:45:40,05,10,1, 11.9,1,1, 5.915, 10533.397, 442.822, 52907.235 24/10/12,10:45:40,06,10,1, 11.9,1,1, 5.915, 10533.415, 442.821, 52907.266 24/10/12,10:45:40,07,10,1, 11.9,1,1, 5.915, 10533.384, 442.815, 52907.248 24/10/12,10:45:40,08,10,1, 11.9,1,1, 5.915, 10533.405, 442.823, 52907.272 24/10/12,10:45:40,09,10,1, 11.9,1,1, 5.915, 10533.391, 442.849, 52907.299 24/10/12,10:45:40,10,10,1, 11.9,1,1, 5.915, 10533.392, 442.827, 52907.249 24/10/12,10:45:40,11,10,1, 11.9,1,1, 5.915, 10533.415, 442.804, 52907.245 24/10/12,10:45:40,12,10,1, 11.9,1,1, 5.915, 10533.399, 442.811, 52907.233 24/10/12,10:45:40,13,10,1, 11.9,1,1, 5.915, 10533.415, 442.845, 52907.302 24/10/12,10:45:40,14,10,1, 11.9,1,1, 5.915, 10533.415, 442.856, 52907.329 24/10/12,10:45:40,15,10,1, 11.9,1,1, 5.915, 10533.444, 442.847, 52907.298 24/10/12,10:45:40,16,10,1, 11.9,1,1, 5.915, 10533.418, 442.831, 52907.275 24/10/12,10:45:40,17,10,1, 11.9,1,1, 5.915, 10533.428, 442.807, 52907.326 24/10/12,10:45:40,18,10,1, 11.9,1,1, 5.915, 10533.426, 442.847, 52907.245 24/10/12,10:45:40,19,10,1, 11.9,1,1, 5.915, 10533.418, 442.870, 52907.229 24/10/12,10:45:41,00,10,1, 11.9,1,1, 5.915, 10533.410, 442.870, 52907.229 24/10/12,10:45:41,01,10,1, 11.9,1,1, 5.915, 10533.412, 442.846, 52907.309 24/10/12,10:45:41,02,10,1, 11.9,1,1, 5.915, 10533.422, 442.822, 52907.197 24/10/12,10:45:41,03,10,1, 11.9,1,1, 5.915, 10533.433, 442.867, 52907.272 24/10/12,10:45:41,04,10,1, 11.9,1,1, 5.915, 10533.436, 442.877, 52907.268 24/10/12,10:45:41,05,10,1, 11.9,1,1, 5.915, 10533.437, 442.888, 52907.357 24/10/12,10:45:41,06,10,1, 11.9,1,1, 5.915, 10533.438, 442.865, 52907.333 24/10/12,10:45:41,07,10,1, 11.9,1,1, 5.915, 10533.456, 442.869, 52907.327 24/10/12,10:45:41,08,10,1, 11.9,1,1, 5.915, 10533.426, 442.887, 52907.281 24/10/12,10:45:41,09,10,1, 11.9,1,1, 5.915, 10533.417, 442.909, 52907.309 24/10/12,10:45:41,10,10,1, 11.9,1,1, 5.915, 10533.419, 442.933, 52907.342 24/10/12,10:45:41,11,10,1, 11.9,1,1, 5.915, 10533.423, 442.867, 52907.317 24/10/12,10:45:41,12,10,1, 11.9,1,1, 5.915, 10533.423, 442.869, 52907.274 24/10/12,10:45:41,13,10,1, 11.9,1,1, 5.915, 10533.416, 442.873, 52907.254 24/10/12,10:45:41,14,10,1, 11.9,1,1, 5.915, 10533.410, 442.871, 52907.291 24/10/12,10:45:41,15,10,1, 11.9,1,1, 5.915, 10533.426, 442.901, 52907.395 24/10/12,10:45:41,16,10,1, 11.9,1,1, 5.915, 10533.427, 442.904, 52907.332 24/10/12,10:45:41,17,10,1, 11.9,1,1, 5.915, 10533.427, 442.870, 52907.347 24/10/12,10:45:41,18,10,1, 11.9,1,1, 5.915, 10533.433, 442.896, 52907.273 24/10/12,10:45:41,19,10,1, 11.9,1,1, 5.915, 10533.426, 442.915, 52907.366 24/10/12,10:45:42,00,09,1, 11.9,1,1, 5.917, 10533.419, 442.915, 52907.366 24/10/12,10:45:42,01,09,1, 11.9,1,1, 5.917, 10533.430, 442.908, 52907.473 24/10/12,10:45:42,02,09,1, 11.9,1,1, 5.917, 10533.446, 442.887, 52907.417 24/10/12,10:45:42,03,09,1, 11.9,1,1, 5.917, 10533.410, 442.904, 52907.325 24/10/12,10:45:42,04,09,1, 11.9,1,1, 5.917, 10533.410, 442.920, 52907.328 24/10/12,10:45:42,05,09,1, 11.9,1,1, 5.917, 10533.430, 442.942, 52907.329 24/10/12,10:45:42,06,09,1, 11.9,1,1, 5.917, 10533.431, 442.906, 52907.296 24/10/12,10:45:42,07,09,1, 11.9,1,1, 5.917, 10533.406, 442.893, 52907.291 24/10/12,10:45:42,08,09,1, 11.9,1,1, 5.917, 10533.415, 442.900, 52907.332 24/10/12,10:45:42,09,09,1, 11.9,1,1, 5.917, 10533.397, 442.922, 52907.363 24/10/12,10:45:42,10,09,1, 11.9,1,1, 5.917, 10533.419, 442.937, 52907.372 24/10/12,10:45:42,11,09,1, 11.9,1,1, 5.917, 10533.420, 442.924, 52907.379 24/10/12,10:45:42,12,09,1, 11.9,1,1, 5.917, 10533.410, 442.905, 52907.202 24/10/12,10:45:42,13,09,1, 11.9,1,1, 5.917, 10533.391, 442.935, 52907.357 24/10/12,10:45:42,14,09,1, 11.9,1,1, 5.917, 10533.378, 442.935, 52907.322 24/10/12,10:45:42,15,09,1, 11.9,1,1, 5.917, 10533.437, 442.932, 52907.354 24/10/12,10:45:42,16,09,1, 11.9,1,1, 5.917, 10533.429, 442.924, 52907.346 24/10/12,10:45:42,17,09,1, 11.9,1,1, 5.917, 10533.441, 442.908, 52907.292 24/10/12,10:45:42,18,09,1, 11.9,1,1, 5.917, 10533.444, 442.912, 52907.297 24/10/12,10:45:42,19,09,1, 11.9,1,1, 5.917, 10533.435, 442.931, 52907.329 24/10/12,10:45:43,00,09,1, 12.0,1,1, 5.918, 10533.427, 442.931, 52907.329 24/10/12,10:45:43,01,09,1, 12.0,1,1, 5.918, 10533.447, 442.928, 52907.317 24/10/12,10:45:43,02,09,1, 12.0,1,1, 5.918, 10533.435, 442.924, 52907.424 24/10/12,10:45:43,03,09,1, 12.0,1,1, 5.918, 10533.426, 442.883, 52907.365 24/10/12,10:45:43,04,09,1, 12.0,1,1, 5.918, 10533.419, 442.916, 52907.327 24/10/12,10:45:43,05,09,1, 12.0,1,1, 5.918, 10533.417, 442.915, 52907.383 24/10/12,10:45:43,06,09,1, 12.0,1,1, 5.918, 10533.445, 442.927, 52907.373 24/10/12,10:45:43,07,09,1, 12.0,1,1, 5.918, 10533.435, 442.927, 52907.357 24/10/12,10:45:43,08,09,1, 12.0,1,1, 5.918, 10533.443, 442.882, 52907.377 24/10/12,10:45:43,09,09,1, 12.0,1,1, 5.918, 10533.410, 442.912, 52907.383 24/10/12,10:45:43,10,09,1, 12.0,1,1, 5.918, 10533.434, 442.904, 52907.373 24/10/12,10:45:43,11,09,1, 12.0,1,1, 5.918, 10533.425, 442.939, 52907.369 24/10/12,10:45:43,12,09,1, 12.0,1,1, 5.918, 10533.404, 442.940, 52907.356 24/10/12,10:45:43,13,09,1, 12.0,1,1, 5.918, 10533.434, 442.878, 52907.398 24/10/12,10:45:43,14,09,1, 12.0,1,1, 5.918, 10533.420, 442.902, 52907.365 24/10/12,10:45:43,15,09,1, 12.0,1,1, 5.918, 10533.434, 442.899, 52907.368 24/10/12,10:45:43,16,09,1, 12.0,1,1, 5.918, 10533.426, 442.907, 52907.380 24/10/12,10:45:43,17,09,1, 12.0,1,1, 5.918, 10533.440, 442.895, 52907.371 24/10/12,10:45:43,18,09,1, 12.0,1,1, 5.918, 10533.413, 442.894, 52907.392 24/10/12,10:45:43,19,09,1, 12.0,1,1, 5.918, 10533.440, 442.870, 52907.389 24/10/12,10:45:44,00,10,1, 11.9,1,1, 5.917, 10533.435, 442.870, 52907.389 24/10/12,10:45:44,01,10,1, 11.9,1,1, 5.917, 10533.433, 442.891, 52907.386 24/10/12,10:45:44,02,10,1, 11.9,1,1, 5.917, 10533.456, 442.891, 52907.393 24/10/12,10:45:44,03,10,1, 11.9,1,1, 5.917, 10533.432, 442.860, 52907.332 24/10/12,10:45:44,04,10,1, 11.9,1,1, 5.917, 10533.473, 442.865, 52907.405 24/10/12,10:45:44,05,10,1, 11.9,1,1, 5.917, 10533.464, 442.897, 52907.464 24/10/12,10:45:44,06,10,1, 11.9,1,1, 5.917, 10533.471, 442.876, 52907.352 24/10/12,10:45:44,07,10,1, 11.9,1,1, 5.917, 10533.449, 442.842, 52907.343 24/10/12,10:45:44,08,10,1, 11.9,1,1, 5.917, 10533.438, 442.850, 52907.338 24/10/12,10:45:44,09,10,1, 11.9,1,1, 5.917, 10533.452, 442.837, 52907.370 24/10/12,10:45:44,10,10,1, 11.9,1,1, 5.917, 10533.449, 442.870, 52907.456 24/10/12,10:45:44,11,10,1, 11.9,1,1, 5.917, 10533.459, 442.888, 52907.396 24/10/12,10:45:44,12,10,1, 11.9,1,1, 5.917, 10533.470, 442.862, 52907.420 24/10/12,10:45:44,13,10,1, 11.9,1,1, 5.917, 10533.487, 442.835, 52907.407 24/10/12,10:45:44,14,10,1, 11.9,1,1, 5.917, 10533.474, 442.860, 52907.377 24/10/12,10:45:44,15,10,1, 11.9,1,1, 5.917, 10533.486, 442.832, 52907.422 24/10/12,10:45:44,16,10,1, 11.9,1,1, 5.917, 10533.462, 442.871, 52907.433 24/10/12,10:45:44,17,10,1, 11.9,1,1, 5.917, 10533.487, 442.851, 52907.441 24/10/12,10:45:44,18,10,1, 11.9,1,1, 5.917, 10533.487, 442.825, 52907.451 24/10/12,10:45:44,19,10,1, 11.9,1,1, 5.917, 10533.461, 442.829, 52907.414 24/10/12,10:45:45,00,09,1, 11.9,1,1, 5.915, 10533.460, 442.829, 52907.414 24/10/12,10:45:45,01,09,1, 11.9,1,1, 5.915, 10533.487, 442.834, 52907.397 24/10/12,10:45:45,02,09,1, 11.9,1,1, 5.915, 10533.481, 442.839, 52907.417 24/10/12,10:45:45,03,09,1, 11.9,1,1, 5.915, 10533.484, 442.809, 52907.393 24/10/12,10:45:45,04,09,1, 11.9,1,1, 5.915, 10533.493, 442.795, 52907.375 24/10/12,10:45:45,05,09,1, 11.9,1,1, 5.915, 10533.477, 442.796, 52907.425 24/10/12,10:45:45,06,09,1, 11.9,1,1, 5.915, 10533.505, 442.838, 52907.481 24/10/12,10:45:45,07,09,1, 11.9,1,1, 5.915, 10533.501, 442.810, 52907.508 24/10/12,10:45:45,08,09,1, 11.9,1,1, 5.915, 10533.497, 442.821, 52907.414 24/10/12,10:45:45,09,09,1, 11.9,1,1, 5.915, 10533.509, 442.778, 52907.421 24/10/12,10:45:45,10,09,1, 11.9,1,1, 5.915, 10533.524, 442.795, 52907.431 24/10/12,10:45:45,11,09,1, 11.9,1,1, 5.915, 10533.522, 442.784, 52907.461 24/10/12,10:45:45,12,09,1, 11.9,1,1, 5.915, 10533.503, 442.809, 52907.452 24/10/12,10:45:45,13,09,1, 11.9,1,1, 5.915, 10533.520, 442.791, 52907.463 24/10/12,10:45:45,14,09,1, 11.9,1,1, 5.915, 10533.525, 442.753, 52907.415 24/10/12,10:45:45,15,09,1, 11.9,1,1, 5.915, 10533.521, 442.765, 52907.367 24/10/12,10:45:45,16,09,1, 11.9,1,1, 5.915, 10533.523, 442.791, 52907.410 24/10/12,10:45:45,17,09,1, 11.9,1,1, 5.915, 10533.534, 442.771, 52907.441 24/10/12,10:45:45,18,09,1, 11.9,1,1, 5.915, 10533.541, 442.765, 52907.484 24/10/12,10:45:45,19,09,1, 11.9,1,1, 5.915, 10533.549, 442.751, 52907.471 24/10/12,10:45:46,00,10,1, 11.9,1,1, 5.916, 10533.544, 442.751, 52907.471 24/10/12,10:45:46,01,10,1, 11.9,1,1, 5.916, 10533.551, 442.762, 52907.375 24/10/12,10:45:46,02,10,1, 11.9,1,1, 5.916, 10533.546, 442.772, 52907.518 24/10/12,10:45:46,03,10,1, 11.9,1,1, 5.916, 10533.567, 442.742, 52907.443 24/10/12,10:45:46,04,10,1, 11.9,1,1, 5.916, 10533.582, 442.715, 52907.415 24/10/12,10:45:46,05,10,1, 11.9,1,1, 5.916, 10533.558, 442.723, 52907.462 24/10/12,10:45:46,06,10,1, 11.9,1,1, 5.916, 10533.588, 442.736, 52907.437 24/10/12,10:45:46,07,10,1, 11.9,1,1, 5.916, 10533.581, 442.745, 52907.498 24/10/12,10:45:46,08,10,1, 11.9,1,1, 5.916, 10533.600, 442.712, 52907.491 24/10/12,10:45:46,09,10,1, 11.9,1,1, 5.916, 10533.580, 442.703, 52907.441 24/10/12,10:45:46,10,10,1, 11.9,1,1, 5.916, 10533.603, 442.712, 52907.458 24/10/12,10:45:46,11,10,1, 11.9,1,1, 5.916, 10533.589, 442.686, 52907.488 24/10/12,10:45:46,12,10,1, 11.9,1,1, 5.916, 10533.592, 442.725, 52907.450 24/10/12,10:45:46,13,10,1, 11.9,1,1, 5.916, 10533.611, 442.702, 52907.442 24/10/12,10:45:46,14,10,1, 11.9,1,1, 5.916, 10533.615, 442.684, 52907.408 24/10/12,10:45:46,15,10,1, 11.9,1,1, 5.916, 10533.620, 442.684, 52907.451 24/10/12,10:45:46,16,10,1, 11.9,1,1, 5.916, 10533.605, 442.675, 52907.455 24/10/12,10:45:46,17,10,1, 11.9,1,1, 5.916, 10533.640, 442.687, 52907.473 24/10/12,10:45:46,18,10,1, 11.9,1,1, 5.916, 10533.636, 442.699, 52907.425 24/10/12,10:45:46,19,10,1, 11.9,1,1, 5.916, 10533.655, 442.664, 52907.499 24/10/12,10:45:47,00,10,1, 11.9,1,1, 5.917, 10533.652, 442.664, 52907.499 24/10/12,10:45:47,01,10,1, 11.9,1,1, 5.917, 10533.650, 442.695, 52907.456 24/10/12,10:45:47,02,10,1, 11.9,1,1, 5.917, 10533.671, 442.675, 52907.429 24/10/12,10:45:47,03,10,1, 11.9,1,1, 5.917, 10533.669, 442.668, 52907.433 24/10/12,10:45:47,04,10,1, 11.9,1,1, 5.917, 10533.713, 442.622, 52907.515 24/10/12,10:45:47,05,10,1, 11.9,1,1, 5.917, 10533.688, 442.635, 52907.428 24/10/12,10:45:47,06,10,1, 11.9,1,1, 5.917, 10533.708, 442.625, 52907.467 24/10/12,10:45:47,07,10,1, 11.9,1,1, 5.917, 10533.690, 442.639, 52907.489 24/10/12,10:45:47,08,10,1, 11.9,1,1, 5.917, 10533.696, 442.651, 52907.505 24/10/12,10:45:47,09,10,1, 11.9,1,1, 5.917, 10533.710, 442.618, 52907.412 24/10/12,10:45:47,10,10,1, 11.9,1,1, 5.917, 10533.728, 442.609, 52907.461 24/10/12,10:45:47,11,10,1, 11.9,1,1, 5.917, 10533.711, 442.616, 52907.418 24/10/12,10:45:47,12,10,1, 11.9,1,1, 5.917, 10533.727, 442.601, 52907.472 24/10/12,10:45:47,13,10,1, 11.9,1,1, 5.917, 10533.727, 442.617, 52907.525 24/10/12,10:45:47,14,10,1, 11.9,1,1, 5.917, 10533.738, 442.616, 52907.492 24/10/12,10:45:47,15,10,1, 11.9,1,1, 5.917, 10533.732, 442.594, 52907.513 24/10/12,10:45:47,16,10,1, 11.9,1,1, 5.917, 10533.740, 442.592, 52907.478 24/10/12,10:45:47,17,10,1, 11.9,1,1, 5.917, 10533.748, 442.625, 52907.483 24/10/12,10:45:47,18,10,1, 11.9,1,1, 5.917, 10533.749, 442.610, 52907.478 24/10/12,10:45:47,19,10,1, 11.9,1,1, 5.917, 10533.751, 442.584, 52907.533 24/10/12,10:45:48,00,10,1, 11.9,1,1, 5.915, 10533.744, 442.584, 52907.533 24/10/12,10:45:48,01,10,1, 11.9,1,1, 5.915, 10533.774, 442.576, 52907.538 24/10/12,10:45:48,02,10,1, 11.9,1,1, 5.915, 10533.763, 442.602, 52907.512 24/10/12,10:45:48,03,10,1, 11.9,1,1, 5.915, 10533.752, 442.581, 52907.623 24/10/12,10:45:48,04,10,1, 11.9,1,1, 5.915, 10533.790, 442.580, 52907.423 24/10/12,10:45:48,05,10,1, 11.9,1,1, 5.915, 10533.789, 442.554, 52907.413 24/10/12,10:45:48,06,10,1, 11.9,1,1, 5.915, 10533.793, 442.541, 52907.427 24/10/12,10:45:48,07,10,1, 11.9,1,1, 5.915, 10533.799, 442.539, 52907.452 24/10/12,10:45:48,08,10,1, 11.9,1,1, 5.915, 10533.797, 442.560, 52907.558 24/10/12,10:45:48,09,10,1, 11.9,1,1, 5.915, 10533.841, 442.551, 52907.534 24/10/12,10:45:48,10,10,1, 11.9,1,1, 5.915, 10533.796, 442.513, 52907.463 24/10/12,10:45:48,11,10,1, 11.9,1,1, 5.915, 10533.838, 442.527, 52907.510 24/10/12,10:45:48,12,10,1, 11.9,1,1, 5.915, 10533.822, 442.534, 52907.498 24/10/12,10:45:48,13,10,1, 11.9,1,1, 5.915, 10533.822, 442.536, 52907.482 24/10/12,10:45:48,14,10,1, 11.9,1,1, 5.915, 10533.849, 442.521, 52907.419 24/10/12,10:45:48,15,10,1, 11.9,1,1, 5.915, 10533.840, 442.522, 52907.424 24/10/12,10:45:48,16,10,1, 11.9,1,1, 5.915, 10533.821, 442.503, 52907.477 24/10/12,10:45:48,17,10,1, 11.9,1,1, 5.915, 10533.844, 442.523, 52907.561 24/10/12,10:45:48,18,10,1, 11.9,1,1, 5.915, 10533.835, 442.503, 52907.502 24/10/12,10:45:48,19,10,1, 11.9,1,1, 5.915, 10533.850, 442.499, 52907.482 24/10/12,10:45:49,00,08,1, 11.9,1,1, 5.912, 10533.844, 442.499, 52907.482 24/10/12,10:45:49,01,08,1, 11.9,1,1, 5.912, 10533.841, 442.475, 52907.530 24/10/12,10:45:49,02,08,1, 11.9,1,1, 5.912, 10533.846, 442.507, 52907.491 24/10/12,10:45:49,03,08,1, 11.9,1,1, 5.912, 10533.867, 442.508, 52907.508 24/10/12,10:45:49,04,08,1, 11.9,1,1, 5.912, 10533.867, 442.497, 52907.519 24/10/12,10:45:49,05,08,1, 11.9,1,1, 5.912, 10533.860, 442.485, 52907.600 24/10/12,10:45:49,06,08,1, 11.9,1,1, 5.912, 10533.872, 442.483, 52907.525 24/10/12,10:45:49,07,08,1, 11.9,1,1, 5.912, 10533.845, 442.481, 52907.463 24/10/12,10:45:49,08,08,1, 11.9,1,1, 5.912, 10533.825, 442.505, 52907.676 24/10/12,10:45:49,09,08,1, 11.9,1,1, 5.912, 10533.888, 442.487, 52907.539 24/10/12,10:45:49,10,08,1, 11.9,1,1, 5.912, 10533.876, 442.465, 52907.528 24/10/12,10:45:49,11,08,1, 11.9,1,1, 5.912, 10533.880, 442.470, 52907.538 24/10/12,10:45:49,12,08,1, 11.9,1,1, 5.912, 10533.887, 442.483, 52907.515 24/10/12,10:45:49,13,08,1, 11.9,1,1, 5.912, 10533.891, 442.493, 52907.479 24/10/12,10:45:49,14,08,1, 11.9,1,1, 5.912, 10533.892, 442.488, 52907.492 24/10/12,10:45:49,15,08,1, 11.9,1,1, 5.912, 10533.881, 442.444, 52907.490 24/10/12,10:45:49,16,08,1, 11.9,1,1, 5.912, 10533.903, 442.457, 52907.508 24/10/12,10:45:49,17,08,1, 11.9,1,1, 5.912, 10533.866, 442.481, 52907.453 24/10/12,10:45:49,18,08,1, 11.9,1,1, 5.912, 10533.880, 442.476, 52907.589 24/10/12,10:45:49,19,08,1, 11.9,1,1, 5.912, 10533.874, 442.445, 52907.520 24/10/12,10:45:50,00,09,1, 11.9,1,1, 5.917, 10533.869, 442.445, 52907.520 24/10/12,10:45:50,01,09,1, 11.9,1,1, 5.917, 10533.853, 442.442, 52907.513 24/10/12,10:45:50,02,09,1, 11.9,1,1, 5.917, 10533.868, 442.473, 52907.520 24/10/12,10:45:50,03,09,1, 11.9,1,1, 5.917, 10533.893, 442.482, 52907.568 24/10/12,10:45:50,04,09,1, 11.9,1,1, 5.917, 10533.891, 442.470, 52907.540 24/10/12,10:45:50,05,09,1, 11.9,1,1, 5.917, 10533.874, 442.432, 52907.539 24/10/12,10:45:50,06,09,1, 11.9,1,1, 5.917, 10533.899, 442.440, 52907.547 24/10/12,10:45:50,07,09,1, 11.9,1,1, 5.917, 10533.866, 442.444, 52907.567 24/10/12,10:45:50,08,09,1, 11.9,1,1, 5.917, 10533.867, 442.464, 52907.567 24/10/12,10:45:50,09,09,1, 11.9,1,1, 5.917, 10533.868, 442.469, 52907.604 24/10/12,10:45:50,10,09,1, 11.9,1,1, 5.917, 10533.864, 442.446, 52907.539 24/10/12,10:45:50,11,09,1, 11.9,1,1, 5.917, 10533.863, 442.425, 52907.598 24/10/12,10:45:50,12,09,1, 11.9,1,1, 5.917, 10533.856, 442.442, 52907.525 24/10/12,10:45:50,13,09,1, 11.9,1,1, 5.917, 10533.865, 442.458, 52907.606 24/10/12,10:45:50,14,09,1, 11.9,1,1, 5.917, 10533.872, 442.451, 52907.632 24/10/12,10:45:50,15,09,1, 11.9,1,1, 5.917, 10533.874, 442.432, 52907.554 24/10/12,10:45:50,16,09,1, 11.9,1,1, 5.917, 10533.870, 442.439, 52907.579 24/10/12,10:45:50,17,09,1, 11.9,1,1, 5.917, 10533.867, 442.460, 52907.542 24/10/12,10:45:50,18,09,1, 11.9,1,1, 5.917, 10533.857, 442.493, 52907.546 24/10/12,10:45:50,19,09,1, 11.9,1,1, 5.917, 10533.834, 442.460, 52907.536 24/10/12,10:45:51,00,10,1, 11.8,1,1, 5.917, 10533.828, 442.460, 52907.536 24/10/12,10:45:51,01,10,1, 11.8,1,1, 5.917, 10533.829, 442.446, 52907.584 24/10/12,10:45:51,02,10,1, 11.8,1,1, 5.917, 10533.825, 442.458, 52907.560 24/10/12,10:45:51,03,10,1, 11.8,1,1, 5.917, 10533.836, 442.460, 52907.599 24/10/12,10:45:51,04,10,1, 11.8,1,1, 5.917, 10533.840, 442.445, 52907.581 24/10/12,10:45:51,05,10,1, 11.8,1,1, 5.917, 10533.814, 442.471, 52907.591 24/10/12,10:45:51,06,10,1, 11.8,1,1, 5.917, 10533.846, 442.449, 52907.493 24/10/12,10:45:51,07,10,1, 11.8,1,1, 5.917, 10533.838, 442.449, 52907.567 24/10/12,10:45:51,08,10,1, 11.8,1,1, 5.917, 10533.806, 442.469, 52907.664 24/10/12,10:45:51,09,10,1, 11.8,1,1, 5.917, 10533.843, 442.453, 52907.598 24/10/12,10:45:51,10,10,1, 11.8,1,1, 5.917, 10533.833, 442.450, 52907.668 24/10/12,10:45:51,11,10,1, 11.8,1,1, 5.917, 10533.818, 442.430, 52907.561 24/10/12,10:45:51,12,10,1, 11.8,1,1, 5.917, 10533.817, 442.461, 52907.631 24/10/12,10:45:51,13,10,1, 11.8,1,1, 5.917, 10533.845, 442.478, 52907.645 24/10/12,10:45:51,14,10,1, 11.8,1,1, 5.917, 10533.827, 442.472, 52907.650 24/10/12,10:45:51,15,10,1, 11.8,1,1, 5.917, 10533.824, 442.455, 52907.590 24/10/12,10:45:51,16,10,1, 11.8,1,1, 5.917, 10533.807, 442.422, 52907.582 24/10/12,10:45:51,17,10,1, 11.8,1,1, 5.917, 10533.813, 442.440, 52907.623 24/10/12,10:45:51,18,10,1, 11.8,1,1, 5.917, 10533.820, 442.433, 52907.615 24/10/12,10:45:51,19,10,1, 11.8,1,1, 5.917, 10533.805, 442.434, 52907.628 24/10/12,10:45:52,00,10,1, 11.9,1,1, 5.924, 10533.803, 442.434, 52907.628 24/10/12,10:45:52,01,10,1, 11.9,1,1, 5.924, 10533.800, 442.423, 52907.592 24/10/12,10:45:52,02,10,1, 11.9,1,1, 5.924, 10533.789, 442.432, 52907.602 24/10/12,10:45:52,03,10,1, 11.9,1,1, 5.924, 10533.792, 442.434, 52907.640 24/10/12,10:45:52,04,10,1, 11.9,1,1, 5.924, 10533.813, 442.421, 52907.620 24/10/12,10:45:52,05,10,1, 11.9,1,1, 5.924, 10533.824, 442.398, 52907.603 24/10/12,10:45:52,06,10,1, 11.9,1,1, 5.924, 10533.781, 442.400, 52907.621 24/10/12,10:45:52,07,10,1, 11.9,1,1, 5.924, 10533.776, 442.428, 52907.637 24/10/12,10:45:52,08,10,1, 11.9,1,1, 5.924, 10533.786, 442.422, 52907.614 24/10/12,10:45:52,09,10,1, 11.9,1,1, 5.924, 10533.814, 442.397, 52907.658 24/10/12,10:45:52,10,10,1, 11.9,1,1, 5.924, 10533.784, 442.378, 52907.590 24/10/12,10:45:52,11,10,1, 11.9,1,1, 5.924, 10533.785, 442.396, 52907.627 24/10/12,10:45:52,12,10,1, 11.9,1,1, 5.924, 10533.793, 442.394, 52907.577 24/10/12,10:45:52,13,10,1, 11.9,1,1, 5.924, 10533.786, 442.426, 52907.648 24/10/12,10:45:52,14,10,1, 11.9,1,1, 5.924, 10533.792, 442.408, 52907.657 24/10/12,10:45:52,15,10,1, 11.9,1,1, 5.924, 10533.771, 442.364, 52907.589 24/10/12,10:45:52,16,10,1, 11.9,1,1, 5.924, 10533.792, 442.379, 52907.578 24/10/12,10:45:52,17,10,1, 11.9,1,1, 5.924, 10533.793, 442.406, 52907.654 24/10/12,10:45:52,18,10,1, 11.9,1,1, 5.924, 10533.814, 442.392, 52907.616 24/10/12,10:45:52,19,10,1, 11.9,1,1, 5.924, 10533.781, 442.385, 52907.655 24/10/12,10:45:53,00,09,1, 11.9,1,1, 5.918, 10533.777, 442.385, 52907.655 24/10/12,10:45:53,01,09,1, 11.9,1,1, 5.918, 10533.769, 442.343, 52907.626 24/10/12,10:45:53,02,09,1, 11.9,1,1, 5.918, 10533.776, 442.354, 52907.542 24/10/12,10:45:53,03,09,1, 11.9,1,1, 5.918, 10533.791, 442.335, 52907.595 24/10/12,10:45:53,04,09,1, 11.9,1,1, 5.918, 10533.785, 442.327, 52907.644 24/10/12,10:45:53,05,09,1, 11.9,1,1, 5.918, 10533.764, 442.317, 52907.660 24/10/12,10:45:53,06,09,1, 11.9,1,1, 5.918, 10533.760, 442.322, 52907.642 24/10/12,10:45:53,07,09,1, 11.9,1,1, 5.918, 10533.778, 442.332, 52907.640 24/10/12,10:45:53,08,09,1, 11.9,1,1, 5.918, 10533.765, 442.320, 52907.627 24/10/12,10:45:53,09,09,1, 11.9,1,1, 5.918, 10533.769, 442.302, 52907.586 24/10/12,10:45:53,10,09,1, 11.9,1,1, 5.918, 10533.750, 442.287, 52907.625 24/10/12,10:45:53,11,09,1, 11.9,1,1, 5.918, 10533.776, 442.290, 52907.689 24/10/12,10:45:53,12,09,1, 11.9,1,1, 5.918, 10533.769, 442.303, 52907.684 24/10/12,10:45:53,13,09,1, 11.9,1,1, 5.918, 10533.767, 442.293, 52907.667 24/10/12,10:45:53,14,09,1, 11.9,1,1, 5.918, 10533.768, 442.279, 52907.577 24/10/12,10:45:53,15,09,1, 11.9,1,1, 5.918, 10533.789, 442.240, 52907.649 24/10/12,10:45:53,16,09,1, 11.9,1,1, 5.918, 10533.757, 442.296, 52907.689 24/10/12,10:45:53,17,09,1, 11.9,1,1, 5.918, 10533.749, 442.315, 52907.679 24/10/12,10:45:53,18,09,1, 11.9,1,1, 5.918, 10533.794, 442.280, 52907.690 24/10/12,10:45:53,19,09,1, 11.9,1,1, 5.918, 10533.755, 442.254, 52907.646 24/10/12,10:45:54,00,09,1, 11.9,1,1, 5.918, 10533.752, 442.254, 52907.646 24/10/12,10:45:54,01,09,1, 11.9,1,1, 5.918, 10533.780, 442.252, 52907.671 24/10/12,10:45:54,02,09,1, 11.9,1,1, 5.918, 10533.765, 442.248, 52907.699 24/10/12,10:45:54,03,09,1, 11.9,1,1, 5.918, 10533.811, 442.258, 52907.704 24/10/12,10:45:54,04,09,1, 11.9,1,1, 5.918, 10533.781, 442.203, 52907.618 24/10/12,10:45:54,05,09,1, 11.9,1,1, 5.918, 10533.781, 442.215, 52907.658 24/10/12,10:45:54,06,09,1, 11.9,1,1, 5.918, 10533.787, 442.222, 52907.676 24/10/12,10:45:54,07,09,1, 11.9,1,1, 5.918, 10533.801, 442.203, 52907.609 24/10/12,10:45:54,08,09,1, 11.9,1,1, 5.918, 10533.802, 442.219, 52907.709 24/10/12,10:45:54,09,09,1, 11.9,1,1, 5.918, 10533.798, 442.204, 52907.672 24/10/12,10:45:54,10,09,1, 11.9,1,1, 5.918, 10533.786, 442.176, 52907.602 24/10/12,10:45:54,11,09,1, 11.9,1,1, 5.918, 10533.797, 442.191, 52907.697 24/10/12,10:45:54,12,09,1, 11.9,1,1, 5.918, 10533.817, 442.209, 52907.666 24/10/12,10:45:54,13,09,1, 11.9,1,1, 5.918, 10533.789, 442.188, 52907.684 24/10/12,10:45:54,14,09,1, 11.9,1,1, 5.918, 10533.796, 442.160, 52907.611 24/10/12,10:45:54,15,09,1, 11.9,1,1, 5.918, 10533.820, 442.155, 52907.648 24/10/12,10:45:54,16,09,1, 11.9,1,1, 5.918, 10533.812, 442.185, 52907.696 24/10/12,10:45:54,17,09,1, 11.9,1,1, 5.918, 10533.832, 442.136, 52907.640 24/10/12,10:45:54,18,09,1, 11.9,1,1, 5.918, 10533.809, 442.165, 52907.805 24/10/12,10:45:54,19,09,1, 11.9,1,1, 5.918, 10533.827, 442.146, 52907.609 24/10/12,10:45:55,00,09,1, 11.8,1,1, 5.916, 10533.819, 442.146, 52907.609 24/10/12,10:45:55,01,09,1, 11.8,1,1, 5.916, 10533.819, 442.160, 52907.693 24/10/12,10:45:55,02,09,1, 11.8,1,1, 5.916, 10533.827, 442.151, 52907.708 24/10/12,10:45:55,03,09,1, 11.8,1,1, 5.916, 10533.839, 442.141, 52907.678 24/10/12,10:45:55,04,09,1, 11.8,1,1, 5.916, 10533.845, 442.135, 52907.639 24/10/12,10:45:55,05,09,1, 11.8,1,1, 5.916, 10533.834, 442.125, 52907.637 24/10/12,10:45:55,06,09,1, 11.8,1,1, 5.916, 10533.820, 442.121, 52907.715 24/10/12,10:45:55,07,09,1, 11.8,1,1, 5.916, 10533.832, 442.144, 52907.734 24/10/12,10:45:55,08,09,1, 11.8,1,1, 5.916, 10533.806, 442.141, 52907.749 24/10/12,10:45:55,09,09,1, 11.8,1,1, 5.916, 10533.844, 442.121, 52907.636 24/10/12,10:45:55,10,09,1, 11.8,1,1, 5.916, 10533.832, 442.105, 52907.641 24/10/12,10:45:55,11,09,1, 11.8,1,1, 5.916, 10533.839, 442.124, 52907.680 24/10/12,10:45:55,12,09,1, 11.8,1,1, 5.916, 10533.839, 442.127, 52907.726 24/10/12,10:45:55,13,09,1, 11.8,1,1, 5.916, 10533.847, 442.089, 52907.761 24/10/12,10:45:55,14,09,1, 11.8,1,1, 5.916, 10533.830, 442.062, 52907.673 24/10/12,10:45:55,15,09,1, 11.8,1,1, 5.916, 10533.836, 442.080, 52907.706 24/10/12,10:45:55,16,09,1, 11.8,1,1, 5.916, 10533.843, 442.117, 52907.715 24/10/12,10:45:55,17,09,1, 11.8,1,1, 5.916, 10533.822, 442.114, 52907.632 24/10/12,10:45:55,18,09,1, 11.8,1,1, 5.916, 10533.852, 442.090, 52907.749 24/10/12,10:45:55,19,09,1, 11.8,1,1, 5.916, 10533.831, 442.083, 52907.786 24/10/12,10:45:56,00,08,1, 12.0,1,1, 5.923, 10533.828, 442.083, 52907.786 24/10/12,10:45:56,01,08,1, 12.0,1,1, 5.923, 10533.857, 442.086, 52907.719 24/10/12,10:45:56,02,08,1, 12.0,1,1, 5.923, 10533.855, 442.103, 52907.771 24/10/12,10:45:56,03,08,1, 12.0,1,1, 5.923, 10533.872, 442.052, 52907.658 24/10/12,10:45:56,04,08,1, 12.0,1,1, 5.923, 10533.839, 442.040, 52907.717 24/10/12,10:45:56,05,08,1, 12.0,1,1, 5.923, 10533.832, 442.084, 52907.797 24/10/12,10:45:56,06,08,1, 12.0,1,1, 5.923, 10533.866, 442.085, 52907.799 24/10/12,10:45:56,07,08,1, 12.0,1,1, 5.923, 10533.867, 442.091, 52907.741 24/10/12,10:45:56,08,08,1, 12.0,1,1, 5.923, 10533.852, 442.056, 52907.790 24/10/12,10:45:56,09,08,1, 12.0,1,1, 5.923, 10533.861, 442.036, 52907.729 24/10/12,10:45:56,10,08,1, 12.0,1,1, 5.923, 10533.871, 442.073, 52907.762 24/10/12,10:45:56,11,08,1, 12.0,1,1, 5.923, 10533.881, 442.080, 52907.747 24/10/12,10:45:56,12,08,1, 12.0,1,1, 5.923, 10533.895, 442.062, 52907.766 24/10/12,10:45:56,13,08,1, 12.0,1,1, 5.923, 10533.875, 442.055, 52907.749 24/10/12,10:45:56,14,08,1, 12.0,1,1, 5.923, 10533.887, 442.054, 52907.748 24/10/12,10:45:56,15,08,1, 12.0,1,1, 5.923, 10533.879, 442.047, 52907.726 24/10/12,10:45:56,16,08,1, 12.0,1,1, 5.923, 10533.890, 442.067, 52907.817 24/10/12,10:45:56,17,08,1, 12.0,1,1, 5.923, 10533.891, 442.030, 52907.794 24/10/12,10:45:56,18,08,1, 12.0,1,1, 5.923, 10533.887, 442.041, 52907.769 24/10/12,10:45:56,19,08,1, 12.0,1,1, 5.923, 10533.896, 442.019, 52907.808 24/10/12,10:45:57,00,08,1, 11.9,1,1, 5.923, 10533.894, 442.019, 52907.808 24/10/12,10:45:57,01,08,1, 11.9,1,1, 5.923, 10533.903, 442.037, 52907.793 24/10/12,10:45:57,02,08,1, 11.9,1,1, 5.923, 10533.918, 442.063, 52907.896 24/10/12,10:45:57,03,08,1, 11.9,1,1, 5.923, 10533.904, 442.070, 52907.931 24/10/12,10:45:57,04,08,1, 11.9,1,1, 5.923, 10533.880, 442.057, 52907.899 24/10/12,10:45:57,05,08,1, 11.9,1,1, 5.923, 10533.883, 442.046, 52907.915 24/10/12,10:45:57,06,08,1, 11.9,1,1, 5.923, 10533.895, 442.071, 52907.968 24/10/12,10:45:57,07,08,1, 11.9,1,1, 5.923, 10533.890, 442.046, 52907.920 24/10/12,10:45:57,08,08,1, 11.9,1,1, 5.923, 10533.880, 442.027, 52907.937 24/10/12,10:45:57,09,08,1, 11.9,1,1, 5.923, 10533.896, 442.066, 52907.979 24/10/12,10:45:57,10,08,1, 11.9,1,1, 5.923, 10533.867, 442.056, 52907.999 24/10/12,10:45:57,11,08,1, 11.9,1,1, 5.923, 10533.887, 442.066, 52907.941 24/10/12,10:45:57,12,08,1, 11.9,1,1, 5.923, 10533.896, 442.067, 52908.009 24/10/12,10:45:57,13,08,1, 11.9,1,1, 5.923, 10533.882, 442.064, 52907.995 24/10/12,10:45:57,14,08,1, 11.9,1,1, 5.923, 10533.875, 442.026, 52907.961 24/10/12,10:45:57,15,08,1, 11.9,1,1, 5.923, 10533.878, 442.059, 52907.963 24/10/12,10:45:57,16,08,1, 11.9,1,1, 5.923, 10533.892, 442.041, 52907.979 24/10/12,10:45:57,17,08,1, 11.9,1,1, 5.923, 10533.879, 442.038, 52907.904 24/10/12,10:45:57,18,08,1, 11.9,1,1, 5.923, 10533.888, 442.054, 52908.020 24/10/12,10:45:57,19,08,1, 11.9,1,1, 5.923, 10533.869, 442.051, 52908.006 24/10/12,10:45:58,00,09,1, 12.0,1,1, 5.919, 10533.869, 442.051, 52908.006 24/10/12,10:45:58,01,09,1, 12.0,1,1, 5.919, 10533.867, 442.041, 52908.037 24/10/12,10:45:58,02,09,1, 12.0,1,1, 5.919, 10533.880, 442.040, 52907.976 24/10/12,10:45:58,03,09,1, 12.0,1,1, 5.919, 10533.882, 442.035, 52907.996 24/10/12,10:45:58,04,09,1, 12.0,1,1, 5.919, 10533.867, 442.042, 52907.946 24/10/12,10:45:58,05,09,1, 12.0,1,1, 5.919, 10533.841, 442.034, 52907.973 24/10/12,10:45:58,06,09,1, 12.0,1,1, 5.919, 10533.891, 442.026, 52908.033 24/10/12,10:45:58,07,09,1, 12.0,1,1, 5.919, 10533.871, 442.016, 52907.985 24/10/12,10:45:58,08,09,1, 12.0,1,1, 5.919, 10533.866, 442.020, 52908.008 24/10/12,10:45:58,09,09,1, 12.0,1,1, 5.919, 10533.872, 442.022, 52908.003 24/10/12,10:45:58,10,09,1, 12.0,1,1, 5.919, 10533.839, 442.014, 52907.968 24/10/12,10:45:58,11,09,1, 12.0,1,1, 5.919, 10533.862, 442.012, 52907.968 24/10/12,10:45:58,12,09,1, 12.0,1,1, 5.919, 10533.833, 442.015, 52907.969 24/10/12,10:45:58,13,09,1, 12.0,1,1, 5.919, 10533.862, 441.987, 52907.969 24/10/12,10:45:58,14,09,1, 12.0,1,1, 5.919, 10533.836, 441.993, 52908.046 24/10/12,10:45:58,15,09,1, 12.0,1,1, 5.919, 10533.823, 442.004, 52907.987 24/10/12,10:45:58,16,09,1, 12.0,1,1, 5.919, 10533.830, 441.998, 52908.003 24/10/12,10:45:58,17,09,1, 12.0,1,1, 5.919, 10533.832, 441.991, 52907.963 24/10/12,10:45:58,18,09,1, 12.0,1,1, 5.919, 10533.825, 441.997, 52908.048 24/10/12,10:45:58,19,09,1, 12.0,1,1, 5.919, 10533.817, 441.984, 52908.040 24/10/12,10:45:59,00,10,1, 11.9,1,1, 5.926, 10533.811, 441.984, 52908.040 24/10/12,10:45:59,01,10,1, 11.9,1,1, 5.926, 10533.814, 441.976, 52908.006 24/10/12,10:45:59,02,10,1, 11.9,1,1, 5.926, 10533.778, 441.966, 52907.971 24/10/12,10:45:59,03,10,1, 11.9,1,1, 5.926, 10533.798, 441.975, 52908.020 24/10/12,10:45:59,04,10,1, 11.9,1,1, 5.926, 10533.783, 441.969, 52908.030 24/10/12,10:45:59,05,10,1, 11.9,1,1, 5.926, 10533.780, 441.959, 52908.014 24/10/12,10:45:59,06,10,1, 11.9,1,1, 5.926, 10533.781, 441.960, 52908.014 24/10/12,10:45:59,07,10,1, 11.9,1,1, 5.926, 10533.793, 441.977, 52908.038 24/10/12,10:45:59,08,10,1, 11.9,1,1, 5.926, 10533.771, 441.941, 52908.028 24/10/12,10:45:59,09,10,1, 11.9,1,1, 5.926, 10533.780, 441.936, 52908.001 24/10/12,10:45:59,10,10,1, 11.9,1,1, 5.926, 10533.770, 441.966, 52907.999 24/10/12,10:45:59,11,10,1, 11.9,1,1, 5.926, 10533.733, 441.971, 52908.019 24/10/12,10:45:59,12,10,1, 11.9,1,1, 5.926, 10533.731, 441.966, 52908.037 24/10/12,10:45:59,13,10,1, 11.9,1,1, 5.926, 10533.727, 441.952, 52908.000 24/10/12,10:45:59,14,10,1, 11.9,1,1, 5.926, 10533.727, 441.959, 52908.054 24/10/12,10:45:59,15,10,1, 11.9,1,1, 5.926, 10533.698, 441.964, 52908.061 24/10/12,10:45:59,16,10,1, 11.9,1,1, 5.926, 10533.704, 441.940, 52908.044 24/10/12,10:45:59,17,10,1, 11.9,1,1, 5.926, 10533.703, 441.948, 52908.013 24/10/12,10:45:59,18,10,1, 11.9,1,1, 5.926, 10533.692, 441.943, 52907.982 24/10/12,10:45:59,19,10,1, 11.9,1,1, 5.926, 10533.673, 441.973, 52908.066 24/10/12,10:46:00,00,09,1, 11.9,1,1, 5.919, 10533.669, 441.973, 52908.066 24/10/12,10:46:00,01,09,1, 11.9,1,1, 5.919, 10533.676, 441.957, 52908.044 24/10/12,10:46:00,02,09,1, 11.9,1,1, 5.919, 10533.635, 441.909, 52907.883 24/10/12,10:46:00,03,09,1, 11.9,1,1, 5.919, 10533.650, 441.902, 52907.916 24/10/12,10:46:00,04,09,1, 11.9,1,1, 5.919, 10533.653, 441.903, 52907.873 24/10/12,10:46:00,05,09,1, 11.9,1,1, 5.919, 10533.627, 441.906, 52907.890 24/10/12,10:46:00,06,09,1, 11.9,1,1, 5.919, 10533.628, 441.913, 52907.817 24/10/12,10:46:00,07,09,1, 11.9,1,1, 5.919, 10533.623, 441.871, 52907.828 24/10/12,10:46:00,08,09,1, 11.9,1,1, 5.919, 10533.630, 441.873, 52907.906 24/10/12,10:46:00,09,09,1, 11.9,1,1, 5.919, 10533.594, 441.870, 52907.874 24/10/12,10:46:00,10,09,1, 11.9,1,1, 5.919, 10533.595, 441.900, 52907.842 24/10/12,10:46:00,11,09,1, 11.9,1,1, 5.919, 10533.578, 441.874, 52907.897 24/10/12,10:46:00,12,09,1, 11.9,1,1, 5.919, 10533.552, 441.839, 52907.911 24/10/12,10:46:00,13,09,1, 11.9,1,1, 5.919, 10533.564, 441.863, 52907.970 24/10/12,10:46:00,14,09,1, 11.9,1,1, 5.919, 10533.552, 441.850, 52907.904 24/10/12,10:46:00,15,09,1, 11.9,1,1, 5.919, 10533.542, 441.860, 52907.949 24/10/12,10:46:00,16,09,1, 11.9,1,1, 5.919, 10533.567, 441.829, 52907.834 24/10/12,10:46:00,17,09,1, 11.9,1,1, 5.919, 10533.536, 441.826, 52907.844 24/10/12,10:46:00,18,09,1, 11.9,1,1, 5.919, 10533.498, 441.822, 52907.930 24/10/12,10:46:00,19,09,1, 11.9,1,1, 5.919, 10533.511, 441.816, 52907.902 24/10/12,10:46:01,00,10,1, 11.9,1,1, 5.922, 10533.510, 441.816, 52907.902 24/10/12,10:46:01,01,10,1, 11.9,1,1, 5.922, 10533.503, 441.819, 52907.925 24/10/12,10:46:01,02,10,1, 11.9,1,1, 5.922, 10533.477, 441.778, 52907.904 24/10/12,10:46:01,03,10,1, 11.9,1,1, 5.922, 10533.479, 441.786, 52907.862 24/10/12,10:46:01,04,10,1, 11.9,1,1, 5.922, 10533.482, 441.797, 52907.948 24/10/12,10:46:01,05,10,1, 11.9,1,1, 5.922, 10533.453, 441.777, 52907.941 24/10/12,10:46:01,06,10,1, 11.9,1,1, 5.922, 10533.451, 441.766, 52907.842 24/10/12,10:46:01,07,10,1, 11.9,1,1, 5.922, 10533.450, 441.783, 52907.884 24/10/12,10:46:01,08,10,1, 11.9,1,1, 5.922, 10533.434, 441.788, 52907.971 24/10/12,10:46:01,09,10,1, 11.9,1,1, 5.922, 10533.455, 441.796, 52907.903 24/10/12,10:46:01,10,10,1, 11.9,1,1, 5.922, 10533.431, 441.762, 52907.898 24/10/12,10:46:01,11,10,1, 11.9,1,1, 5.922, 10533.411, 441.741, 52907.908 24/10/12,10:46:01,12,10,1, 11.9,1,1, 5.922, 10533.402, 441.751, 52907.885 24/10/12,10:46:01,13,10,1, 11.9,1,1, 5.922, 10533.404, 441.739, 52907.910 24/10/12,10:46:01,14,10,1, 11.9,1,1, 5.922, 10533.377, 441.743, 52907.915 24/10/12,10:46:01,15,10,1, 11.9,1,1, 5.922, 10533.385, 441.738, 52907.908 24/10/12,10:46:01,16,10,1, 11.9,1,1, 5.922, 10533.383, 441.716, 52907.915 24/10/12,10:46:01,17,10,1, 11.9,1,1, 5.922, 10533.349, 441.710, 52907.804 24/10/12,10:46:01,18,10,1, 11.9,1,1, 5.922, 10533.338, 441.717, 52907.945 24/10/12,10:46:01,19,10,1, 11.9,1,1, 5.922, 10533.334, 441.706, 52907.962 24/10/12,10:46:02,00,11,1, 11.9,1,1, 5.917, 10533.327, 441.706, 52907.962 24/10/12,10:46:02,01,11,1, 11.9,1,1, 5.917, 10533.330, 441.663, 52907.909 24/10/12,10:46:02,02,11,1, 11.9,1,1, 5.917, 10533.296, 441.677, 52907.831 24/10/12,10:46:02,03,11,1, 11.9,1,1, 5.917, 10533.314, 441.676, 52907.951 24/10/12,10:46:02,04,11,1, 11.9,1,1, 5.917, 10533.282, 441.674, 52907.940 24/10/12,10:46:02,05,11,1, 11.9,1,1, 5.917, 10533.277, 441.643, 52907.930 24/10/12,10:46:02,06,11,1, 11.9,1,1, 5.917, 10533.266, 441.627, 52907.906 24/10/12,10:46:02,07,11,1, 11.9,1,1, 5.917, 10533.256, 441.666, 52907.917 24/10/12,10:46:02,08,11,1, 11.9,1,1, 5.917, 10533.254, 441.661, 52907.985 24/10/12,10:46:02,09,11,1, 11.9,1,1, 5.917, 10533.224, 441.637, 52907.921 24/10/12,10:46:02,10,11,1, 11.9,1,1, 5.917, 10533.238, 441.622, 52907.987 24/10/12,10:46:02,11,11,1, 11.9,1,1, 5.917, 10533.218, 441.631, 52907.886 24/10/12,10:46:02,12,11,1, 11.9,1,1, 5.917, 10533.220, 441.633, 52907.930 24/10/12,10:46:02,13,11,1, 11.9,1,1, 5.917, 10533.216, 441.650, 52907.939 24/10/12,10:46:02,14,11,1, 11.9,1,1, 5.917, 10533.197, 441.593, 52908.000 24/10/12,10:46:02,15,11,1, 11.9,1,1, 5.917, 10533.170, 441.570, 52907.996 24/10/12,10:46:02,16,11,1, 11.9,1,1, 5.917, 10533.163, 441.587, 52907.918 24/10/12,10:46:02,17,11,1, 11.9,1,1, 5.917, 10533.175, 441.585, 52907.994 24/10/12,10:46:02,18,11,1, 11.9,1,1, 5.917, 10533.178, 441.593, 52908.044 24/10/12,10:46:02,19,11,1, 11.9,1,1, 5.917, 10533.143, 441.560, 52907.985 24/10/12,10:46:03,00,11,1, 12.0,1,1, 5.919, 10533.143, 441.560, 52907.985 24/10/12,10:46:03,01,11,1, 12.0,1,1, 5.919, 10533.128, 441.564, 52908.013 24/10/12,10:46:03,02,11,1, 12.0,1,1, 5.919, 10533.101, 441.578, 52908.011 24/10/12,10:46:03,03,11,1, 12.0,1,1, 5.919, 10533.086, 441.549, 52907.998 24/10/12,10:46:03,04,11,1, 12.0,1,1, 5.919, 10533.092, 441.536, 52907.987 24/10/12,10:46:03,05,11,1, 12.0,1,1, 5.919, 10533.080, 441.512, 52907.971 24/10/12,10:46:03,06,11,1, 12.0,1,1, 5.919, 10533.080, 441.528, 52907.940 24/10/12,10:46:03,07,11,1, 12.0,1,1, 5.919, 10533.073, 441.551, 52908.002 24/10/12,10:46:03,08,11,1, 12.0,1,1, 5.919, 10533.049, 441.541, 52907.944 24/10/12,10:46:03,09,11,1, 12.0,1,1, 5.919, 10533.048, 441.502, 52907.987 24/10/12,10:46:03,10,11,1, 12.0,1,1, 5.919, 10533.022, 441.527, 52907.962 24/10/12,10:46:03,11,11,1, 12.0,1,1, 5.919, 10533.028, 441.527, 52907.993 24/10/12,10:46:03,12,11,1, 12.0,1,1, 5.919, 10533.016, 441.526, 52907.990 24/10/12,10:46:03,13,11,1, 12.0,1,1, 5.919, 10533.027, 441.499, 52908.043 24/10/12,10:46:03,14,11,1, 12.0,1,1, 5.919, 10533.020, 441.472, 52907.979 24/10/12,10:46:03,15,11,1, 12.0,1,1, 5.919, 10532.982, 441.500, 52907.991 24/10/12,10:46:03,16,11,1, 12.0,1,1, 5.919, 10532.999, 441.500, 52908.001 24/10/12,10:46:03,17,11,1, 12.0,1,1, 5.919, 10533.000, 441.501, 52908.010 24/10/12,10:46:03,18,11,1, 12.0,1,1, 5.919, 10532.996, 441.453, 52907.999 24/10/12,10:46:03,19,11,1, 12.0,1,1, 5.919, 10532.978, 441.456, 52907.978 24/10/12,10:46:04,00,11,1, 11.9,1,1, 5.923, 10532.976, 441.456, 52907.978 24/10/12,10:46:04,01,11,1, 11.9,1,1, 5.923, 10532.948, 441.489, 52908.005 24/10/12,10:46:04,02,11,1, 11.9,1,1, 5.923, 10532.935, 441.457, 52908.003 24/10/12,10:46:04,03,11,1, 11.9,1,1, 5.923, 10532.924, 441.423, 52907.976 24/10/12,10:46:04,04,11,1, 11.9,1,1, 5.923, 10532.928, 441.442, 52907.960 24/10/12,10:46:04,05,11,1, 11.9,1,1, 5.923, 10532.920, 441.450, 52908.021 24/10/12,10:46:04,06,11,1, 11.9,1,1, 5.923, 10532.919, 441.437, 52908.012 24/10/12,10:46:04,07,11,1, 11.9,1,1, 5.923, 10532.894, 441.394, 52907.996 24/10/12,10:46:04,08,11,1, 11.9,1,1, 5.923, 10532.869, 441.388, 52907.999 24/10/12,10:46:04,09,11,1, 11.9,1,1, 5.923, 10532.858, 441.435, 52908.018 24/10/12,10:46:04,10,11,1, 11.9,1,1, 5.923, 10532.882, 441.407, 52908.032 24/10/12,10:46:04,11,11,1, 11.9,1,1, 5.923, 10532.873, 441.386, 52908.009 24/10/12,10:46:04,12,11,1, 11.9,1,1, 5.923, 10532.859, 441.383, 52908.006 24/10/12,10:46:04,13,11,1, 11.9,1,1, 5.923, 10532.836, 441.383, 52908.011 24/10/12,10:46:04,14,11,1, 11.9,1,1, 5.923, 10532.838, 441.397, 52907.999 24/10/12,10:46:04,15,11,1, 11.9,1,1, 5.923, 10532.845, 441.386, 52908.009 24/10/12,10:46:04,16,11,1, 11.9,1,1, 5.923, 10532.830, 441.323, 52908.009 24/10/12,10:46:04,17,11,1, 11.9,1,1, 5.923, 10532.816, 441.346, 52908.038 24/10/12,10:46:04,18,11,1, 11.9,1,1, 5.923, 10532.815, 441.356, 52908.072 24/10/12,10:46:04,19,11,1, 11.9,1,1, 5.923, 10532.786, 441.366, 52908.060 24/10/12,10:46:05,00,11,1, 11.9,1,1, 5.919, 10532.784, 441.366, 52908.060 24/10/12,10:46:05,01,11,1, 11.9,1,1, 5.919, 10532.765, 441.312, 52907.996 24/10/12,10:46:05,02,11,1, 11.9,1,1, 5.919, 10532.763, 441.330, 52908.100 24/10/12,10:46:05,03,11,1, 11.9,1,1, 5.919, 10532.774, 441.311, 52907.993 24/10/12,10:46:05,04,11,1, 11.9,1,1, 5.919, 10532.748, 441.335, 52908.009 24/10/12,10:46:05,05,11,1, 11.9,1,1, 5.919, 10532.740, 441.308, 52908.034 24/10/12,10:46:05,06,11,1, 11.9,1,1, 5.919, 10532.742, 441.272, 52908.063 24/10/12,10:46:05,07,11,1, 11.9,1,1, 5.919, 10532.725, 441.262, 52908.022 24/10/12,10:46:05,08,11,1, 11.9,1,1, 5.919, 10532.731, 441.281, 52908.006 24/10/12,10:46:05,09,11,1, 11.9,1,1, 5.919, 10532.702, 441.285, 52908.059 24/10/12,10:46:05,10,11,1, 11.9,1,1, 5.919, 10532.706, 441.246, 52908.030 24/10/12,10:46:05,11,11,1, 11.9,1,1, 5.919, 10532.672, 441.233, 52908.044 24/10/12,10:46:05,12,11,1, 11.9,1,1, 5.919, 10532.649, 441.259, 52908.021 24/10/12,10:46:05,13,11,1, 11.9,1,1, 5.919, 10532.684, 441.253, 52908.056 24/10/12,10:46:05,14,11,1, 11.9,1,1, 5.919, 10532.642, 441.253, 52907.952 24/10/12,10:46:05,15,11,1, 11.9,1,1, 5.919, 10532.657, 441.211, 52908.009 24/10/12,10:46:05,16,11,1, 11.9,1,1, 5.919, 10532.649, 441.230, 52908.027 24/10/12,10:46:05,17,11,1, 11.9,1,1, 5.919, 10532.619, 441.213, 52907.993 24/10/12,10:46:05,18,11,1, 11.9,1,1, 5.919, 10532.625, 441.223, 52907.997 24/10/12,10:46:05,19,11,1, 11.9,1,1, 5.919, 10532.627, 441.196, 52907.987 24/10/12,10:46:06,00,11,1, 11.9,1,1, 5.920, 10532.626, 441.196, 52907.987 24/10/12,10:46:06,01,11,1, 11.9,1,1, 5.920, 10532.601, 441.193, 52908.023 24/10/12,10:46:06,02,11,1, 11.9,1,1, 5.920, 10532.600, 441.202, 52908.082 24/10/12,10:46:06,03,11,1, 11.9,1,1, 5.920, 10532.568, 441.195, 52908.037 24/10/12,10:46:06,04,11,1, 11.9,1,1, 5.920, 10532.598, 441.153, 52908.025 24/10/12,10:46:06,05,11,1, 11.9,1,1, 5.920, 10532.574, 441.180, 52908.055 24/10/12,10:46:06,06,11,1, 11.9,1,1, 5.920, 10532.548, 441.193, 52908.003 24/10/12,10:46:06,07,11,1, 11.9,1,1, 5.920, 10532.531, 441.194, 52908.075 24/10/12,10:46:06,08,11,1, 11.9,1,1, 5.920, 10532.531, 441.158, 52908.070 24/10/12,10:46:06,09,11,1, 11.9,1,1, 5.920, 10532.501, 441.126, 52908.075 24/10/12,10:46:06,10,11,1, 11.9,1,1, 5.920, 10532.501, 441.131, 52908.054 24/10/12,10:46:06,11,11,1, 11.9,1,1, 5.920, 10532.488, 441.158, 52908.066 24/10/12,10:46:06,12,11,1, 11.9,1,1, 5.920, 10532.500, 441.173, 52908.046 24/10/12,10:46:06,13,11,1, 11.9,1,1, 5.920, 10532.497, 441.106, 52908.024 24/10/12,10:46:06,14,11,1, 11.9,1,1, 5.920, 10532.470, 441.110, 52908.086 24/10/12,10:46:06,15,11,1, 11.9,1,1, 5.920, 10532.464, 441.124, 52908.032 24/10/12,10:46:06,16,11,1, 11.9,1,1, 5.920, 10532.427, 441.108, 52908.116 24/10/12,10:46:06,17,11,1, 11.9,1,1, 5.920, 10532.433, 441.107, 52908.112 24/10/12,10:46:06,18,11,1, 11.9,1,1, 5.920, 10532.436, 441.066, 52908.046 24/10/12,10:46:06,19,11,1, 11.9,1,1, 5.920, 10532.407, 441.065, 52908.025 24/10/12,10:46:07,00,11,1, 11.9,1,1, 5.919, 10532.401, 441.065, 52908.025 24/10/12,10:46:07,01,11,1, 11.9,1,1, 5.919, 10532.382, 441.067, 52908.069 24/10/12,10:46:07,02,11,1, 11.9,1,1, 5.919, 10532.379, 441.036, 52908.049 24/10/12,10:46:07,03,11,1, 11.9,1,1, 5.919, 10532.358, 441.034, 52908.075 24/10/12,10:46:07,04,11,1, 11.9,1,1, 5.919, 10532.362, 441.016, 52908.004 24/10/12,10:46:07,05,11,1, 11.9,1,1, 5.919, 10532.360, 441.014, 52908.032 24/10/12,10:46:07,06,11,1, 11.9,1,1, 5.919, 10532.343, 441.009, 52908.037 24/10/12,10:46:07,07,11,1, 11.9,1,1, 5.919, 10532.320, 440.979, 52908.086 24/10/12,10:46:07,08,11,1, 11.9,1,1, 5.919, 10532.316, 440.977, 52908.028 24/10/12,10:46:07,09,11,1, 11.9,1,1, 5.919, 10532.286, 440.968, 52908.060 24/10/12,10:46:07,10,11,1, 11.9,1,1, 5.919, 10532.280, 440.978, 52908.070 24/10/12,10:46:07,11,11,1, 11.9,1,1, 5.919, 10532.275, 440.964, 52908.106 24/10/12,10:46:07,12,11,1, 11.9,1,1, 5.919, 10532.261, 440.935, 52908.033 24/10/12,10:46:07,13,11,1, 11.9,1,1, 5.919, 10532.246, 440.945, 52908.048 24/10/12,10:46:07,14,11,1, 11.9,1,1, 5.919, 10532.252, 440.943, 52908.033 24/10/12,10:46:07,15,11,1, 11.9,1,1, 5.919, 10532.247, 440.957, 52908.067 24/10/12,10:46:07,16,11,1, 11.9,1,1, 5.919, 10532.222, 440.922, 52908.055 24/10/12,10:46:07,17,11,1, 11.9,1,1, 5.919, 10532.181, 440.884, 52908.067 24/10/12,10:46:07,18,11,1, 11.9,1,1, 5.919, 10532.174, 440.903, 52908.066 24/10/12,10:46:07,19,11,1, 11.9,1,1, 5.919, 10532.181, 440.916, 52908.122 24/10/12,10:46:08,00,11,1, 11.9,1,1, 5.919, 10532.175, 440.916, 52908.122 24/10/12,10:46:08,01,11,1, 11.9,1,1, 5.919, 10532.150, 440.892, 52908.086 24/10/12,10:46:08,02,11,1, 11.9,1,1, 5.919, 10532.160, 440.888, 52908.124 24/10/12,10:46:08,03,11,1, 11.9,1,1, 5.919, 10532.139, 440.886, 52908.061 24/10/12,10:46:08,04,11,1, 11.9,1,1, 5.919, 10532.129, 440.873, 52908.159 24/10/12,10:46:08,05,11,1, 11.9,1,1, 5.919, 10532.124, 440.854, 52908.110 24/10/12,10:46:08,06,11,1, 11.9,1,1, 5.919, 10532.107, 440.845, 52908.123 24/10/12,10:46:08,07,11,1, 11.9,1,1, 5.919, 10532.069, 440.830, 52908.122 24/10/12,10:46:08,08,11,1, 11.9,1,1, 5.919, 10532.091, 440.839, 52908.136 24/10/12,10:46:08,09,11,1, 11.9,1,1, 5.919, 10532.092, 440.831, 52908.102 24/10/12,10:46:08,10,11,1, 11.9,1,1, 5.919, 10532.082, 440.825, 52908.103 24/10/12,10:46:08,11,11,1, 11.9,1,1, 5.919, 10532.041, 440.816, 52908.124 24/10/12,10:46:08,12,11,1, 11.9,1,1, 5.919, 10532.015, 440.822, 52908.141 24/10/12,10:46:08,13,11,1, 11.9,1,1, 5.919, 10532.059, 440.819, 52908.119 24/10/12,10:46:08,14,11,1, 11.9,1,1, 5.919, 10532.019, 440.803, 52908.163 24/10/12,10:46:08,15,11,1, 11.9,1,1, 5.919, 10532.036, 440.768, 52908.092 24/10/12,10:46:08,16,11,1, 11.9,1,1, 5.919, 10532.029, 440.767, 52908.138 24/10/12,10:46:08,17,11,1, 11.9,1,1, 5.919, 10531.999, 440.788, 52908.181 24/10/12,10:46:08,18,11,1, 11.9,1,1, 5.919, 10532.010, 440.779, 52908.134 24/10/12,10:46:08,19,11,1, 11.9,1,1, 5.919, 10531.987, 440.763, 52908.144 24/10/12,10:46:09,00,11,1, 11.9,1,1, 5.919, 10531.983, 440.763, 52908.144 24/10/12,10:46:09,01,11,1, 11.9,1,1, 5.919, 10531.965, 440.745, 52908.084 24/10/12,10:46:09,02,11,1, 11.9,1,1, 5.919, 10531.952, 440.749, 52908.151 24/10/12,10:46:09,03,11,1, 11.9,1,1, 5.919, 10531.949, 440.730, 52908.172 24/10/12,10:46:09,04,11,1, 11.9,1,1, 5.919, 10531.944, 440.728, 52908.175 24/10/12,10:46:09,05,11,1, 11.9,1,1, 5.919, 10531.928, 440.704, 52908.136 24/10/12,10:46:09,06,11,1, 11.9,1,1, 5.919, 10531.905, 440.701, 52908.109 24/10/12,10:46:09,07,11,1, 11.9,1,1, 5.919, 10531.907, 440.705, 52908.176 24/10/12,10:46:09,08,11,1, 11.9,1,1, 5.919, 10531.897, 440.683, 52908.148 24/10/12,10:46:09,09,11,1, 11.9,1,1, 5.919, 10531.881, 440.672, 52908.137 24/10/12,10:46:09,10,11,1, 11.9,1,1, 5.919, 10531.859, 440.681, 52908.156 24/10/12,10:46:09,11,11,1, 11.9,1,1, 5.919, 10531.851, 440.663, 52908.130 24/10/12,10:46:09,12,11,1, 11.9,1,1, 5.919, 10531.867, 440.682, 52908.194 24/10/12,10:46:09,13,11,1, 11.9,1,1, 5.919, 10531.834, 440.636, 52908.202 24/10/12,10:46:09,14,11,1, 11.9,1,1, 5.919, 10531.810, 440.640, 52908.158 24/10/12,10:46:09,15,11,1, 11.9,1,1, 5.919, 10531.812, 440.626, 52908.203 24/10/12,10:46:09,16,11,1, 11.9,1,1, 5.919, 10531.813, 440.642, 52908.194 24/10/12,10:46:09,17,11,1, 11.9,1,1, 5.919, 10531.814, 440.627, 52908.143 24/10/12,10:46:09,18,11,1, 11.9,1,1, 5.919, 10531.775, 440.613, 52908.140 24/10/12,10:46:09,19,11,1, 11.9,1,1, 5.919, 10531.773, 440.569, 52908.129 24/10/12,10:46:10,00,10,1, 11.9,1,1, 5.919, 10531.766, 440.569, 52908.129 24/10/12,10:46:10,01,10,1, 11.9,1,1, 5.919, 10531.755, 440.591, 52908.182 24/10/12,10:46:10,02,10,1, 11.9,1,1, 5.919, 10531.767, 440.590, 52908.210 24/10/12,10:46:10,03,10,1, 11.9,1,1, 5.919, 10531.743, 440.585, 52908.151 24/10/12,10:46:10,04,10,1, 11.9,1,1, 5.919, 10531.713, 440.572, 52908.143 24/10/12,10:46:10,05,10,1, 11.9,1,1, 5.919, 10531.697, 440.550, 52908.174 24/10/12,10:46:10,06,10,1, 11.9,1,1, 5.919, 10531.721, 440.567, 52908.186 24/10/12,10:46:10,07,10,1, 11.9,1,1, 5.919, 10531.718, 440.555, 52908.226 24/10/12,10:46:10,08,10,1, 11.9,1,1, 5.919, 10531.684, 440.547, 52908.215 24/10/12,10:46:10,09,10,1, 11.9,1,1, 5.919, 10531.691, 440.533, 52908.214 24/10/12,10:46:10,10,10,1, 11.9,1,1, 5.919, 10531.673, 440.540, 52908.155 24/10/12,10:46:10,11,10,1, 11.9,1,1, 5.919, 10531.663, 440.517, 52908.198 24/10/12,10:46:10,12,10,1, 11.9,1,1, 5.919, 10531.628, 440.524, 52908.165 24/10/12,10:46:10,13,10,1, 11.9,1,1, 5.919, 10531.613, 440.495, 52908.128 24/10/12,10:46:10,14,10,1, 11.9,1,1, 5.919, 10531.605, 440.525, 52908.205 24/10/12,10:46:10,15,10,1, 11.9,1,1, 5.919, 10531.602, 440.493, 52908.172 24/10/12,10:46:10,16,10,1, 11.9,1,1, 5.919, 10531.598, 440.490, 52908.129 24/10/12,10:46:10,17,10,1, 11.9,1,1, 5.919, 10531.562, 440.466, 52908.184 24/10/12,10:46:10,18,10,1, 11.9,1,1, 5.919, 10531.549, 440.463, 52908.112 24/10/12,10:46:10,19,10,1, 11.9,1,1, 5.919, 10531.546, 440.474, 52908.160 24/10/12,10:46:11,00,10,1, 11.8,1,1, 5.919, 10531.541, 440.474, 52908.160 24/10/12,10:46:11,01,10,1, 11.8,1,1, 5.919, 10531.532, 440.465, 52908.224 24/10/12,10:46:11,02,10,1, 11.8,1,1, 5.919, 10531.533, 440.436, 52908.260 24/10/12,10:46:11,03,10,1, 11.8,1,1, 5.919, 10531.502, 440.432, 52908.277 24/10/12,10:46:11,04,10,1, 11.8,1,1, 5.919, 10531.510, 440.437, 52908.253 24/10/12,10:46:11,05,10,1, 11.8,1,1, 5.919, 10531.486, 440.447, 52908.330 24/10/12,10:46:11,06,10,1, 11.8,1,1, 5.919, 10531.466, 440.402, 52908.239 24/10/12,10:46:11,07,10,1, 11.8,1,1, 5.919, 10531.421, 440.418, 52908.215 24/10/12,10:46:11,08,10,1, 11.8,1,1, 5.919, 10531.407, 440.424, 52908.239 24/10/12,10:46:11,09,10,1, 11.8,1,1, 5.919, 10531.419, 440.415, 52908.227 24/10/12,10:46:11,10,10,1, 11.8,1,1, 5.919, 10531.394, 440.387, 52908.211 24/10/12,10:46:11,11,10,1, 11.8,1,1, 5.919, 10531.381, 440.383, 52908.231 24/10/12,10:46:11,12,10,1, 11.8,1,1, 5.919, 10531.355, 440.365, 52908.207 24/10/12,10:46:11,13,10,1, 11.8,1,1, 5.919, 10531.358, 440.381, 52908.221 24/10/12,10:46:11,14,10,1, 11.8,1,1, 5.919, 10531.359, 440.377, 52908.253 24/10/12,10:46:11,15,10,1, 11.8,1,1, 5.919, 10531.344, 440.347, 52908.232 24/10/12,10:46:11,16,10,1, 11.8,1,1, 5.919, 10531.334, 440.324, 52908.204 24/10/12,10:46:11,17,10,1, 11.8,1,1, 5.919, 10531.291, 440.327, 52908.239 24/10/12,10:46:11,18,10,1, 11.8,1,1, 5.919, 10531.293, 440.355, 52908.279 24/10/12,10:46:11,19,10,1, 11.8,1,1, 5.919, 10531.271, 440.330, 52908.235 24/10/12,10:46:12,00,10,1, 11.9,1,1, 5.929, 10531.266, 440.330, 52908.235 24/10/12,10:46:12,01,10,1, 11.9,1,1, 5.929, 10531.233, 440.288, 52908.237 24/10/12,10:46:12,02,10,1, 11.9,1,1, 5.929, 10531.210, 440.311, 52908.298 24/10/12,10:46:12,03,10,1, 11.9,1,1, 5.929, 10531.181, 440.325, 52908.275 24/10/12,10:46:12,04,10,1, 11.9,1,1, 5.929, 10531.202, 440.285, 52908.235 24/10/12,10:46:12,05,10,1, 11.9,1,1, 5.929, 10531.154, 440.279, 52908.251 24/10/12,10:46:12,06,10,1, 11.9,1,1, 5.929, 10531.132, 440.251, 52908.242 24/10/12,10:46:12,07,10,1, 11.9,1,1, 5.929, 10531.138, 440.308, 52908.250 24/10/12,10:46:12,08,10,1, 11.9,1,1, 5.929, 10531.124, 440.274, 52908.275 24/10/12,10:46:12,09,10,1, 11.9,1,1, 5.929, 10531.098, 440.231, 52908.215 24/10/12,10:46:12,10,10,1, 11.9,1,1, 5.929, 10531.087, 440.218, 52908.241 24/10/12,10:46:12,11,10,1, 11.9,1,1, 5.929, 10531.077, 440.218, 52908.250 24/10/12,10:46:12,12,10,1, 11.9,1,1, 5.929, 10531.063, 440.225, 52908.307 24/10/12,10:46:12,13,10,1, 11.9,1,1, 5.929, 10531.047, 440.209, 52908.276 24/10/12,10:46:12,14,10,1, 11.9,1,1, 5.929, 10531.012, 440.181, 52908.280 24/10/12,10:46:12,15,10,1, 11.9,1,1, 5.929, 10530.982, 440.182, 52908.236 24/10/12,10:46:12,16,10,1, 11.9,1,1, 5.929, 10530.977, 440.209, 52908.329 24/10/12,10:46:12,17,10,1, 11.9,1,1, 5.929, 10530.993, 440.186, 52908.248 24/10/12,10:46:12,18,10,1, 11.9,1,1, 5.929, 10530.940, 440.166, 52908.304 24/10/12,10:46:12,19,10,1, 11.9,1,1, 5.929, 10530.928, 440.163, 52908.219 24/10/12,10:46:13,00,10,1, 11.9,1,1, 5.923, 10530.924, 440.163, 52908.219 24/10/12,10:46:13,01,10,1, 11.9,1,1, 5.923, 10530.907, 440.173, 52908.337 24/10/12,10:46:13,02,10,1, 11.9,1,1, 5.923, 10530.890, 440.134, 52908.251 24/10/12,10:46:13,03,10,1, 11.9,1,1, 5.923, 10530.872, 440.100, 52908.233 24/10/12,10:46:13,04,10,1, 11.9,1,1, 5.923, 10530.833, 440.125, 52908.260 24/10/12,10:46:13,05,10,1, 11.9,1,1, 5.923, 10530.816, 440.120, 52908.308 24/10/12,10:46:13,06,10,1, 11.9,1,1, 5.923, 10530.821, 440.098, 52908.291 24/10/12,10:46:13,07,10,1, 11.9,1,1, 5.923, 10530.794, 440.086, 52908.282 24/10/12,10:46:13,08,10,1, 11.9,1,1, 5.923, 10530.780, 440.042, 52908.252 24/10/12,10:46:13,09,10,1, 11.9,1,1, 5.923, 10530.770, 440.056, 52908.339 24/10/12,10:46:13,10,10,1, 11.9,1,1, 5.923, 10530.756, 440.089, 52908.256 24/10/12,10:46:13,11,10,1, 11.9,1,1, 5.923, 10530.734, 440.037, 52908.312 24/10/12,10:46:13,12,10,1, 11.9,1,1, 5.923, 10530.714, 439.997, 52908.295 24/10/12,10:46:13,13,10,1, 11.9,1,1, 5.923, 10530.697, 440.000, 52908.266 24/10/12,10:46:13,14,10,1, 11.9,1,1, 5.923, 10530.704, 439.996, 52908.261 24/10/12,10:46:13,15,10,1, 11.9,1,1, 5.923, 10530.679, 440.005, 52908.317 24/10/12,10:46:13,16,10,1, 11.9,1,1, 5.923, 10530.669, 439.977, 52908.259 24/10/12,10:46:13,17,10,1, 11.9,1,1, 5.923, 10530.660, 439.941, 52908.286 24/10/12,10:46:13,18,10,1, 11.9,1,1, 5.923, 10530.632, 439.941, 52908.298 24/10/12,10:46:13,19,10,1, 11.9,1,1, 5.923, 10530.624, 439.948, 52908.355 24/10/12,10:46:14,00,09,1, 11.9,1,1, 5.921, 10530.623, 439.948, 52908.355 24/10/12,10:46:14,01,09,1, 11.9,1,1, 5.921, 10530.595, 439.889, 52908.326 24/10/12,10:46:14,02,09,1, 11.9,1,1, 5.921, 10530.568, 439.918, 52908.217 24/10/12,10:46:14,03,09,1, 11.9,1,1, 5.921, 10530.571, 439.903, 52908.339 24/10/12,10:46:14,04,09,1, 11.9,1,1, 5.921, 10530.551, 439.890, 52908.353 24/10/12,10:46:14,05,09,1, 11.9,1,1, 5.921, 10530.562, 439.875, 52908.325 24/10/12,10:46:14,06,09,1, 11.9,1,1, 5.921, 10530.498, 439.849, 52908.316 24/10/12,10:46:14,07,09,1, 11.9,1,1, 5.921, 10530.514, 439.825, 52908.183 24/10/12,10:46:14,08,09,1, 11.9,1,1, 5.921, 10530.462, 439.847, 52908.319 24/10/12,10:46:14,09,09,1, 11.9,1,1, 5.921, 10530.510, 439.803, 52908.316 24/10/12,10:46:14,10,09,1, 11.9,1,1, 5.921, 10530.490, 439.761, 52908.245 24/10/12,10:46:14,11,09,1, 11.9,1,1, 5.921, 10530.438, 439.758, 52908.388 24/10/12,10:46:14,12,09,1, 11.9,1,1, 5.921, 10530.446, 439.780, 52908.226 24/10/12,10:46:14,13,09,1, 11.9,1,1, 5.921, 10530.426, 439.780, 52908.348 24/10/12,10:46:14,14,09,1, 11.9,1,1, 5.921, 10530.427, 439.729, 52908.247 24/10/12,10:46:14,15,09,1, 11.9,1,1, 5.921, 10530.413, 439.670, 52908.264 24/10/12,10:46:14,16,09,1, 11.9,1,1, 5.921, 10530.404, 439.701, 52908.360 24/10/12,10:46:14,17,09,1, 11.9,1,1, 5.921, 10530.397, 439.709, 52908.282 24/10/12,10:46:14,18,09,1, 11.9,1,1, 5.921, 10530.360, 439.667, 52908.326 24/10/12,10:46:14,19,09,1, 11.9,1,1, 5.921, 10530.379, 439.633, 52908.271 24/10/12,10:46:15,00,11,1, 11.9,1,1, 5.925, 10530.373, 439.633, 52908.271 24/10/12,10:46:15,01,11,1, 11.9,1,1, 5.925, 10530.339, 439.617, 52908.253 24/10/12,10:46:15,02,11,1, 11.9,1,1, 5.925, 10530.339, 439.627, 52908.357 24/10/12,10:46:15,03,11,1, 11.9,1,1, 5.925, 10530.339, 439.597, 52908.328 24/10/12,10:46:15,04,11,1, 11.9,1,1, 5.925, 10530.314, 439.557, 52908.281 24/10/12,10:46:15,05,11,1, 11.9,1,1, 5.925, 10530.310, 439.558, 52908.307 24/10/12,10:46:15,06,11,1, 11.9,1,1, 5.925, 10530.295, 439.536, 52908.329 24/10/12,10:46:15,07,11,1, 11.9,1,1, 5.925, 10530.293, 439.533, 52908.266 24/10/12,10:46:15,08,11,1, 11.9,1,1, 5.925, 10530.290, 439.486, 52908.295 24/10/12,10:46:15,09,11,1, 11.9,1,1, 5.925, 10530.253, 439.470, 52908.247 24/10/12,10:46:15,10,11,1, 11.9,1,1, 5.925, 10530.254, 439.467, 52908.254 24/10/12,10:46:15,11,11,1, 11.9,1,1, 5.925, 10530.242, 439.493, 52908.284 24/10/12,10:46:15,12,11,1, 11.9,1,1, 5.925, 10530.266, 439.444, 52908.275 24/10/12,10:46:15,13,11,1, 11.9,1,1, 5.925, 10530.254, 439.411, 52908.357 24/10/12,10:46:15,14,11,1, 11.9,1,1, 5.925, 10530.219, 439.396, 52908.334 24/10/12,10:46:15,15,11,1, 11.9,1,1, 5.925, 10530.241, 439.383, 52908.331 24/10/12,10:46:15,16,11,1, 11.9,1,1, 5.925, 10530.262, 439.356, 52908.172 24/10/12,10:46:15,17,11,1, 11.9,1,1, 5.925, 10530.194, 439.354, 52908.359 24/10/12,10:46:15,18,11,1, 11.9,1,1, 5.925, 10530.176, 439.328, 52908.213 24/10/12,10:46:15,19,11,1, 11.9,1,1, 5.925, 10530.178, 439.319, 52908.257 24/10/12,10:46:16,00,10,1, 11.9,1,1, 5.920, 10530.173, 439.319, 52908.257 24/10/12,10:46:16,01,10,1, 11.9,1,1, 5.920, 10530.147, 439.294, 52908.234 24/10/12,10:46:16,02,10,1, 11.9,1,1, 5.920, 10530.182, 439.249, 52908.232 24/10/12,10:46:16,03,10,1, 11.9,1,1, 5.920, 10530.140, 439.245, 52908.309 24/10/12,10:46:16,04,10,1, 11.9,1,1, 5.920, 10530.126, 439.231, 52908.361 24/10/12,10:46:16,05,10,1, 11.9,1,1, 5.920, 10530.149, 439.255, 52908.307 24/10/12,10:46:16,06,10,1, 11.9,1,1, 5.920, 10530.103, 439.239, 52908.292 24/10/12,10:46:16,07,10,1, 11.9,1,1, 5.920, 10530.121, 439.194, 52908.310 24/10/12,10:46:16,08,10,1, 11.9,1,1, 5.920, 10530.112, 439.157, 52908.315 24/10/12,10:46:16,09,10,1, 11.9,1,1, 5.920, 10530.085, 439.193, 52908.279 24/10/12,10:46:16,10,10,1, 11.9,1,1, 5.920, 10530.104, 439.159, 52908.305 24/10/12,10:46:16,11,10,1, 11.9,1,1, 5.920, 10530.068, 439.144, 52908.297 24/10/12,10:46:16,12,10,1, 11.9,1,1, 5.920, 10530.059, 439.112, 52908.273 24/10/12,10:46:16,13,10,1, 11.9,1,1, 5.920, 10530.071, 439.126, 52908.315 24/10/12,10:46:16,14,10,1, 11.9,1,1, 5.920, 10530.058, 439.102, 52908.318 24/10/12,10:46:16,15,10,1, 11.9,1,1, 5.920, 10530.044, 439.078, 52908.329 24/10/12,10:46:16,16,10,1, 11.9,1,1, 5.920, 10530.059, 439.057, 52908.290 24/10/12,10:46:16,17,10,1, 11.9,1,1, 5.920, 10530.042, 439.021, 52908.324 24/10/12,10:46:16,18,10,1, 11.9,1,1, 5.920, 10530.022, 439.043, 52908.307 24/10/12,10:46:16,19,10,1, 11.9,1,1, 5.920, 10530.039, 439.037, 52908.274 24/10/12,10:46:17,00,10,1, 11.9,1,1, 5.922, 10530.039, 439.037, 52908.274 24/10/12,10:46:17,01,10,1, 11.9,1,1, 5.922, 10530.002, 438.982, 52908.315 24/10/12,10:46:17,02,10,1, 11.9,1,1, 5.922, 10530.009, 438.987, 52908.279 24/10/12,10:46:17,03,10,1, 11.9,1,1, 5.922, 10529.985, 438.971, 52908.330 24/10/12,10:46:17,04,10,1, 11.9,1,1, 5.922, 10529.996, 438.910, 52908.319 24/10/12,10:46:17,05,10,1, 11.9,1,1, 5.922, 10529.984, 438.901, 52908.331 24/10/12,10:46:17,06,10,1, 11.9,1,1, 5.922, 10529.962, 438.896, 52908.307 24/10/12,10:46:17,07,10,1, 11.9,1,1, 5.922, 10529.937, 438.884, 52908.252 24/10/12,10:46:17,08,10,1, 11.9,1,1, 5.922, 10529.950, 438.889, 52908.362 24/10/12,10:46:17,09,10,1, 11.9,1,1, 5.922, 10529.951, 438.847, 52908.346 24/10/12,10:46:17,10,10,1, 11.9,1,1, 5.922, 10529.948, 438.826, 52908.332 24/10/12,10:46:17,11,10,1, 11.9,1,1, 5.922, 10529.914, 438.842, 52908.267 24/10/12,10:46:17,12,10,1, 11.9,1,1, 5.922, 10529.894, 438.819, 52908.301 24/10/12,10:46:17,13,10,1, 11.9,1,1, 5.922, 10529.904, 438.805, 52908.340 24/10/12,10:46:17,14,10,1, 11.9,1,1, 5.922, 10529.897, 438.768, 52908.300 24/10/12,10:46:17,15,10,1, 11.9,1,1, 5.922, 10529.913, 438.754, 52908.243 24/10/12,10:46:17,16,10,1, 11.9,1,1, 5.922, 10529.866, 438.764, 52908.314 24/10/12,10:46:17,17,10,1, 11.9,1,1, 5.922, 10529.891, 438.737, 52908.273 24/10/12,10:46:17,18,10,1, 11.9,1,1, 5.922, 10529.891, 438.721, 52908.316 24/10/12,10:46:17,19,10,1, 11.9,1,1, 5.922, 10529.856, 438.693, 52908.251 24/10/12,10:46:18,00,10,1, 11.9,1,1, 5.920, 10529.855, 438.693, 52908.251 24/10/12,10:46:18,01,10,1, 11.9,1,1, 5.920, 10529.845, 438.705, 52908.291 24/10/12,10:46:18,02,10,1, 11.9,1,1, 5.920, 10529.833, 438.682, 52908.318 24/10/12,10:46:18,03,10,1, 11.9,1,1, 5.920, 10529.828, 438.607, 52908.262 24/10/12,10:46:18,04,10,1, 11.9,1,1, 5.920, 10529.799, 438.636, 52908.252 24/10/12,10:46:18,05,10,1, 11.9,1,1, 5.920, 10529.817, 438.636, 52908.314 24/10/12,10:46:18,06,10,1, 11.9,1,1, 5.920, 10529.798, 438.612, 52908.370 24/10/12,10:46:18,07,10,1, 11.9,1,1, 5.920, 10529.788, 438.558, 52908.322 24/10/12,10:46:18,08,10,1, 11.9,1,1, 5.920, 10529.766, 438.577, 52908.334 24/10/12,10:46:18,09,10,1, 11.9,1,1, 5.920, 10529.743, 438.562, 52908.351 24/10/12,10:46:18,10,10,1, 11.9,1,1, 5.920, 10529.771, 438.552, 52908.284 24/10/12,10:46:18,11,10,1, 11.9,1,1, 5.920, 10529.754, 438.508, 52908.291 24/10/12,10:46:18,12,10,1, 11.9,1,1, 5.920, 10529.736, 438.494, 52908.246 24/10/12,10:46:18,13,10,1, 11.9,1,1, 5.920, 10529.737, 438.508, 52908.276 24/10/12,10:46:18,14,10,1, 11.9,1,1, 5.920, 10529.704, 438.500, 52908.363 24/10/12,10:46:18,15,10,1, 11.9,1,1, 5.920, 10529.693, 438.459, 52908.301 24/10/12,10:46:18,16,10,1, 11.9,1,1, 5.920, 10529.706, 438.447, 52908.339 24/10/12,10:46:18,17,10,1, 11.9,1,1, 5.920, 10529.684, 438.443, 52908.289 24/10/12,10:46:18,18,10,1, 11.9,1,1, 5.920, 10529.675, 438.448, 52908.322 24/10/12,10:46:18,19,10,1, 11.9,1,1, 5.920, 10529.682, 438.436, 52908.354 24/10/12,10:46:19,00,10,1, 11.8,1,1, 5.922, 10529.680, 438.436, 52908.354 24/10/12,10:46:19,01,10,1, 11.8,1,1, 5.922, 10529.636, 438.390, 52908.293 24/10/12,10:46:19,02,10,1, 11.8,1,1, 5.922, 10529.650, 438.385, 52908.362 24/10/12,10:46:19,03,10,1, 11.8,1,1, 5.922, 10529.651, 438.397, 52908.354 24/10/12,10:46:19,04,10,1, 11.8,1,1, 5.922, 10529.644, 438.358, 52908.283 24/10/12,10:46:19,05,10,1, 11.8,1,1, 5.922, 10529.614, 438.321, 52908.269 24/10/12,10:46:19,06,10,1, 11.8,1,1, 5.922, 10529.583, 438.313, 52908.324 24/10/12,10:46:19,07,10,1, 11.8,1,1, 5.922, 10529.600, 438.314, 52908.299 24/10/12,10:46:19,08,10,1, 11.8,1,1, 5.922, 10529.589, 438.289, 52908.345 24/10/12,10:46:19,09,10,1, 11.8,1,1, 5.922, 10529.579, 438.268, 52908.359 24/10/12,10:46:19,10,10,1, 11.8,1,1, 5.922, 10529.568, 438.234, 52908.332 24/10/12,10:46:19,11,10,1, 11.8,1,1, 5.922, 10529.539, 438.238, 52908.304 24/10/12,10:46:19,12,10,1, 11.8,1,1, 5.922, 10529.528, 438.232, 52908.342 24/10/12,10:46:19,13,10,1, 11.8,1,1, 5.922, 10529.557, 438.192, 52908.361 24/10/12,10:46:19,14,10,1, 11.8,1,1, 5.922, 10529.525, 438.187, 52908.317 24/10/12,10:46:19,15,10,1, 11.8,1,1, 5.922, 10529.508, 438.167, 52908.276 24/10/12,10:46:19,16,10,1, 11.8,1,1, 5.922, 10529.511, 438.184, 52908.274 24/10/12,10:46:19,17,10,1, 11.8,1,1, 5.922, 10529.515, 438.160, 52908.339 24/10/12,10:46:19,18,10,1, 11.8,1,1, 5.922, 10529.494, 438.112, 52908.268 24/10/12,10:46:19,19,10,1, 11.8,1,1, 5.922, 10529.480, 438.109, 52908.340 24/10/12,10:46:20,00,10,1, 11.9,1,1, 5.928, 10529.480, 438.109, 52908.340 24/10/12,10:46:20,01,10,1, 11.9,1,1, 5.928, 10529.466, 438.103, 52908.327 24/10/12,10:46:20,02,10,1, 11.9,1,1, 5.928, 10529.446, 438.086, 52908.289 24/10/12,10:46:20,03,10,1, 11.9,1,1, 5.928, 10529.402, 438.058, 52908.282 24/10/12,10:46:20,04,10,1, 11.9,1,1, 5.928, 10529.396, 438.058, 52908.279 24/10/12,10:46:20,05,10,1, 11.9,1,1, 5.928, 10529.419, 438.039, 52908.313 24/10/12,10:46:20,06,10,1, 11.9,1,1, 5.928, 10529.408, 438.022, 52908.290 24/10/12,10:46:20,07,10,1, 11.9,1,1, 5.928, 10529.409, 438.012, 52908.335 24/10/12,10:46:20,08,10,1, 11.9,1,1, 5.928, 10529.370, 437.961, 52908.286 24/10/12,10:46:20,09,10,1, 11.9,1,1, 5.928, 10529.363, 437.970, 52908.315 24/10/12,10:46:20,10,10,1, 11.9,1,1, 5.928, 10529.354, 437.980, 52908.310 24/10/12,10:46:20,11,10,1, 11.9,1,1, 5.928, 10529.342, 437.955, 52908.373 24/10/12,10:46:20,12,10,1, 11.9,1,1, 5.928, 10529.336, 437.916, 52908.360 24/10/12,10:46:20,13,10,1, 11.9,1,1, 5.928, 10529.328, 437.925, 52908.402 24/10/12,10:46:20,14,10,1, 11.9,1,1, 5.928, 10529.302, 437.893, 52908.388 24/10/12,10:46:20,15,10,1, 11.9,1,1, 5.928, 10529.296, 437.889, 52908.317 24/10/12,10:46:20,16,10,1, 11.9,1,1, 5.928, 10529.300, 437.838, 52908.362 24/10/12,10:46:20,17,10,1, 11.9,1,1, 5.928, 10529.304, 437.851, 52908.342 24/10/12,10:46:20,18,10,1, 11.9,1,1, 5.928, 10529.251, 437.825, 52908.253 24/10/12,10:46:20,19,10,1, 11.9,1,1, 5.928, 10529.267, 437.829, 52908.268 24/10/12,10:46:21,00,10,1, 11.9,1,1, 5.924, 10529.263, 437.829, 52908.268 24/10/12,10:46:21,01,10,1, 11.9,1,1, 5.924, 10529.205, 437.766, 52908.319 24/10/12,10:46:21,02,10,1, 11.9,1,1, 5.924, 10529.219, 437.782, 52908.398 24/10/12,10:46:21,03,10,1, 11.9,1,1, 5.924, 10529.214, 437.805, 52908.367 24/10/12,10:46:21,04,10,1, 11.9,1,1, 5.924, 10529.198, 437.753, 52908.343 24/10/12,10:46:21,05,10,1, 11.9,1,1, 5.924, 10529.176, 437.715, 52908.334 24/10/12,10:46:21,06,10,1, 11.9,1,1, 5.924, 10529.168, 437.690, 52908.341 24/10/12,10:46:21,07,10,1, 11.9,1,1, 5.924, 10529.150, 437.729, 52908.350 24/10/12,10:46:21,08,10,1, 11.9,1,1, 5.924, 10529.164, 437.713, 52908.322 24/10/12,10:46:21,09,10,1, 11.9,1,1, 5.924, 10529.140, 437.672, 52908.304 24/10/12,10:46:21,10,10,1, 11.9,1,1, 5.924, 10529.116, 437.662, 52908.305 24/10/12,10:46:21,11,10,1, 11.9,1,1, 5.924, 10529.100, 437.638, 52908.342 24/10/12,10:46:21,12,10,1, 11.9,1,1, 5.924, 10529.094, 437.642, 52908.313 24/10/12,10:46:21,13,10,1, 11.9,1,1, 5.924, 10529.091, 437.614, 52908.271 24/10/12,10:46:21,14,10,1, 11.9,1,1, 5.924, 10529.075, 437.596, 52908.310 24/10/12,10:46:21,15,10,1, 11.9,1,1, 5.924, 10529.059, 437.576, 52908.299 24/10/12,10:46:21,16,10,1, 11.9,1,1, 5.924, 10529.036, 437.571, 52908.298 24/10/12,10:46:21,17,10,1, 11.9,1,1, 5.924, 10529.045, 437.583, 52908.319 24/10/12,10:46:21,18,10,1, 11.9,1,1, 5.924, 10529.014, 437.538, 52908.328 24/10/12,10:46:21,19,10,1, 11.9,1,1, 5.924, 10528.989, 437.515, 52908.291 24/10/12,10:46:22,00,10,1, 11.9,1,1, 5.920, 10528.988, 437.515, 52908.291 24/10/12,10:46:22,01,10,1, 11.9,1,1, 5.920, 10528.976, 437.537, 52908.336 24/10/12,10:46:22,02,10,1, 11.9,1,1, 5.920, 10528.975, 437.483, 52908.351 24/10/12,10:46:22,03,10,1, 11.9,1,1, 5.920, 10528.940, 437.452, 52908.279 24/10/12,10:46:22,04,10,1, 11.9,1,1, 5.920, 10528.913, 437.472, 52908.330 24/10/12,10:46:22,05,10,1, 11.9,1,1, 5.920, 10528.927, 437.438, 52908.334 24/10/12,10:46:22,06,10,1, 11.9,1,1, 5.920, 10528.907, 437.421, 52908.362 24/10/12,10:46:22,07,10,1, 11.9,1,1, 5.920, 10528.902, 437.396, 52908.417 24/10/12,10:46:22,08,10,1, 11.9,1,1, 5.920, 10528.908, 437.376, 52908.318 24/10/12,10:46:22,09,10,1, 11.9,1,1, 5.920, 10528.860, 437.411, 52908.479 24/10/12,10:46:22,10,10,1, 11.9,1,1, 5.920, 10528.888, 437.360, 52908.330 24/10/12,10:46:22,11,10,1, 11.9,1,1, 5.920, 10528.883, 437.334, 52908.365 24/10/12,10:46:22,12,10,1, 11.9,1,1, 5.920, 10528.841, 437.296, 52908.302 24/10/12,10:46:22,13,10,1, 11.9,1,1, 5.920, 10528.800, 437.308, 52908.320 24/10/12,10:46:22,14,10,1, 11.9,1,1, 5.920, 10528.828, 437.290, 52908.079 24/10/12,10:46:22,15,10,1, 11.9,1,1, 5.920, 10528.781, 437.252, 52908.340 24/10/12,10:46:22,16,10,1, 11.9,1,1, 5.920, 10528.761, 437.245, 52908.395 24/10/12,10:46:22,17,10,1, 11.9,1,1, 5.920, 10528.768, 437.245, 52908.382 24/10/12,10:46:22,18,10,1, 11.9,1,1, 5.920, 10528.772, 437.250, 52908.437 24/10/12,10:46:22,19,10,1, 11.9,1,1, 5.920, 10528.758, 437.199, 52908.310 24/10/12,10:46:23,00,11,1, 11.9,1,1, 5.923, 10528.754, 437.199, 52908.310 24/10/12,10:46:23,01,11,1, 11.9,1,1, 5.923, 10528.721, 437.176, 52908.303 24/10/12,10:46:23,02,11,1, 11.9,1,1, 5.923, 10528.703, 437.181, 52908.341 24/10/12,10:46:23,03,11,1, 11.9,1,1, 5.923, 10528.725, 437.169, 52908.368 24/10/12,10:46:23,04,11,1, 11.9,1,1, 5.923, 10528.695, 437.139, 52908.337 24/10/12,10:46:23,05,11,1, 11.9,1,1, 5.923, 10528.686, 437.110, 52908.319 24/10/12,10:46:23,06,11,1, 11.9,1,1, 5.923, 10528.685, 437.126, 52908.309 24/10/12,10:46:23,07,11,1, 11.9,1,1, 5.923, 10528.651, 437.087, 52908.344 24/10/12,10:46:23,08,11,1, 11.9,1,1, 5.923, 10528.642, 437.054, 52908.326 24/10/12,10:46:23,09,11,1, 11.9,1,1, 5.923, 10528.651, 437.045, 52908.332 24/10/12,10:46:23,10,11,1, 11.9,1,1, 5.923, 10528.613, 437.007, 52908.327 24/10/12,10:46:23,11,11,1, 11.9,1,1, 5.923, 10528.620, 437.032, 52908.336 24/10/12,10:46:23,12,11,1, 11.9,1,1, 5.923, 10528.624, 437.001, 52908.315 24/10/12,10:46:23,13,11,1, 11.9,1,1, 5.923, 10528.573, 436.963, 52908.342 24/10/12,10:46:23,14,11,1, 11.9,1,1, 5.923, 10528.566, 436.962, 52908.338 24/10/12,10:46:23,15,11,1, 11.9,1,1, 5.923, 10528.556, 436.964, 52908.355 24/10/12,10:46:23,16,11,1, 11.9,1,1, 5.923, 10528.560, 436.964, 52908.356 24/10/12,10:46:23,17,11,1, 11.9,1,1, 5.923, 10528.558, 436.909, 52908.368 24/10/12,10:46:23,18,11,1, 11.9,1,1, 5.923, 10528.517, 436.908, 52908.294 24/10/12,10:46:23,19,11,1, 11.9,1,1, 5.923, 10528.525, 436.880, 52908.285 24/10/12,10:46:24,00,11,1, 11.9,1,1, 5.923, 10528.520, 436.880, 52908.285 24/10/12,10:46:24,01,11,1, 11.9,1,1, 5.923, 10528.529, 436.846, 52908.385 24/10/12,10:46:24,02,11,1, 11.9,1,1, 5.923, 10528.509, 436.807, 52908.339 24/10/12,10:46:24,03,11,1, 11.9,1,1, 5.923, 10528.482, 436.825, 52908.325 24/10/12,10:46:24,04,11,1, 11.9,1,1, 5.923, 10528.478, 436.840, 52908.341 24/10/12,10:46:24,05,11,1, 11.9,1,1, 5.923, 10528.480, 436.803, 52908.304 24/10/12,10:46:24,06,11,1, 11.9,1,1, 5.923, 10528.462, 436.766, 52908.274 24/10/12,10:46:24,07,11,1, 11.9,1,1, 5.923, 10528.469, 436.737, 52908.285 24/10/12,10:46:24,08,11,1, 11.9,1,1, 5.923, 10528.447, 436.750, 52908.319 24/10/12,10:46:24,09,11,1, 11.9,1,1, 5.923, 10528.422, 436.737, 52908.345 24/10/12,10:46:24,10,11,1, 11.9,1,1, 5.923, 10528.436, 436.721, 52908.310 24/10/12,10:46:24,11,11,1, 11.9,1,1, 5.923, 10528.410, 436.685, 52908.305 24/10/12,10:46:24,12,11,1, 11.9,1,1, 5.923, 10528.398, 436.661, 52908.318 24/10/12,10:46:24,13,11,1, 11.9,1,1, 5.923, 10528.380, 436.638, 52908.325 24/10/12,10:46:24,14,11,1, 11.9,1,1, 5.923, 10528.388, 436.622, 52908.283 24/10/12,10:46:24,15,11,1, 11.9,1,1, 5.923, 10528.375, 436.605, 52908.306 24/10/12,10:46:24,16,11,1, 11.9,1,1, 5.923, 10528.369, 436.599, 52908.291 24/10/12,10:46:24,17,11,1, 11.9,1,1, 5.923, 10528.359, 436.593, 52908.259 24/10/12,10:46:24,18,11,1, 11.9,1,1, 5.923, 10528.342, 436.563, 52908.376 24/10/12,10:46:24,19,11,1, 11.9,1,1, 5.923, 10528.339, 436.529, 52908.309 24/10/12,10:46:25,00,09,1, 11.9,1,1, 5.920, 10528.337, 436.529, 52908.309 24/10/12,10:46:25,01,09,1, 11.9,1,1, 5.920, 10528.309, 436.528, 52908.294 24/10/12,10:46:25,02,09,1, 11.9,1,1, 5.920, 10528.308, 436.528, 52908.325 24/10/12,10:46:25,03,09,1, 11.9,1,1, 5.920, 10528.302, 436.480, 52908.298 24/10/12,10:46:25,04,09,1, 11.9,1,1, 5.920, 10528.270, 436.453, 52908.262 24/10/12,10:46:25,05,09,1, 11.9,1,1, 5.920, 10528.245, 436.479, 52908.288 24/10/12,10:46:25,06,09,1, 11.9,1,1, 5.920, 10528.270, 436.472, 52908.274 24/10/12,10:46:25,07,09,1, 11.9,1,1, 5.920, 10528.240, 436.433, 52908.297 24/10/12,10:46:25,08,09,1, 11.9,1,1, 5.920, 10528.250, 436.404, 52908.281 24/10/12,10:46:25,09,09,1, 11.9,1,1, 5.920, 10528.221, 436.364, 52908.293 24/10/12,10:46:25,10,09,1, 11.9,1,1, 5.920, 10528.195, 436.396, 52908.376 24/10/12,10:46:25,11,09,1, 11.9,1,1, 5.920, 10528.214, 436.371, 52908.342 24/10/12,10:46:25,12,09,1, 11.9,1,1, 5.920, 10528.207, 436.338, 52908.349 24/10/12,10:46:25,13,09,1, 11.9,1,1, 5.920, 10528.202, 436.316, 52908.301 24/10/12,10:46:25,14,09,1, 11.9,1,1, 5.920, 10528.178, 436.314, 52908.335 24/10/12,10:46:25,15,09,1, 11.9,1,1, 5.920, 10528.168, 436.310, 52908.316 24/10/12,10:46:25,16,09,1, 11.9,1,1, 5.920, 10528.150, 436.276, 52908.302 24/10/12,10:46:25,17,09,1, 11.9,1,1, 5.920, 10528.145, 436.224, 52908.279 24/10/12,10:46:25,18,09,1, 11.9,1,1, 5.920, 10528.185, 436.253, 52908.270 24/10/12,10:46:25,19,09,1, 11.9,1,1, 5.920, 10528.123, 436.237, 52908.279 24/10/12,10:46:26,00,08,1, 11.9,1,1, 5.924, 10528.120, 436.237, 52908.279 24/10/12,10:46:26,01,08,1, 11.9,1,1, 5.924, 10528.132, 436.193, 52908.263 24/10/12,10:46:26,02,08,1, 11.9,1,1, 5.924, 10528.108, 436.200, 52908.304 24/10/12,10:46:26,03,08,1, 11.9,1,1, 5.924, 10528.108, 436.187, 52908.293 24/10/12,10:46:26,04,08,1, 11.9,1,1, 5.924, 10528.089, 436.154, 52908.325 24/10/12,10:46:26,05,08,1, 11.9,1,1, 5.924, 10528.088, 436.095, 52908.268 24/10/12,10:46:26,06,08,1, 11.9,1,1, 5.924, 10528.044, 436.116, 52908.285 24/10/12,10:46:26,07,08,1, 11.9,1,1, 5.924, 10528.042, 436.122, 52908.312 24/10/12,10:46:26,08,08,1, 11.9,1,1, 5.924, 10528.057, 436.092, 52908.312 24/10/12,10:46:26,09,08,1, 11.9,1,1, 5.924, 10528.025, 436.078, 52908.321 24/10/12,10:46:26,10,08,1, 11.9,1,1, 5.924, 10528.025, 436.049, 52908.298 24/10/12,10:46:26,11,08,1, 11.9,1,1, 5.924, 10527.997, 436.069, 52908.335 24/10/12,10:46:26,12,08,1, 11.9,1,1, 5.924, 10527.956, 436.068, 52908.274 24/10/12,10:46:26,13,08,1, 11.9,1,1, 5.924, 10527.993, 435.995, 52908.326 24/10/12,10:46:26,14,08,1, 11.9,1,1, 5.924, 10527.962, 435.984, 52908.313 24/10/12,10:46:26,15,08,1, 11.9,1,1, 5.924, 10527.928, 435.969, 52908.293 24/10/12,10:46:26,16,08,1, 11.9,1,1, 5.924, 10527.960, 435.967, 52908.260 24/10/12,10:46:26,17,08,1, 11.9,1,1, 5.924, 10527.938, 435.938, 52908.333 24/10/12,10:46:26,18,08,1, 11.9,1,1, 5.924, 10527.945, 435.910, 52908.262 24/10/12,10:46:26,19,08,1, 11.9,1,1, 5.924, 10527.919, 435.897, 52908.332 24/10/12,10:46:27,00,08,1, 11.9,1,1, 5.922, 10527.911, 435.897, 52908.332 24/10/12,10:46:27,01,08,1, 11.9,1,1, 5.922, 10527.892, 435.874, 52908.285 24/10/12,10:46:27,02,08,1, 11.9,1,1, 5.922, 10527.890, 435.820, 52908.316 24/10/12,10:46:27,03,08,1, 11.9,1,1, 5.922, 10527.887, 435.809, 52908.243 24/10/12,10:46:27,04,08,1, 11.9,1,1, 5.922, 10527.891, 435.829, 52908.280 24/10/12,10:46:27,05,08,1, 11.9,1,1, 5.922, 10527.862, 435.809, 52908.306 24/10/12,10:46:27,06,08,1, 11.9,1,1, 5.922, 10527.855, 435.754, 52908.284 24/10/12,10:46:27,07,08,1, 11.9,1,1, 5.922, 10527.823, 435.753, 52908.279 24/10/12,10:46:27,08,08,1, 11.9,1,1, 5.922, 10527.849, 435.755, 52908.299 24/10/12,10:46:27,09,08,1, 11.9,1,1, 5.922, 10527.827, 435.739, 52908.337 24/10/12,10:46:27,10,08,1, 11.9,1,1, 5.922, 10527.820, 435.702, 52908.329 24/10/12,10:46:27,11,08,1, 11.9,1,1, 5.922, 10527.808, 435.658, 52908.282 24/10/12,10:46:27,12,08,1, 11.9,1,1, 5.922, 10527.813, 435.678, 52908.268 24/10/12,10:46:27,13,08,1, 11.9,1,1, 5.922, 10527.790, 435.664, 52908.344 24/10/12,10:46:27,14,08,1, 11.9,1,1, 5.922, 10527.809, 435.646, 52908.323 24/10/12,10:46:27,15,08,1, 11.9,1,1, 5.922, 10527.777, 435.603, 52908.357 24/10/12,10:46:27,16,08,1, 11.9,1,1, 5.922, 10527.763, 435.602, 52908.252 24/10/12,10:46:27,17,08,1, 11.9,1,1, 5.922, 10527.757, 435.606, 52908.302 24/10/12,10:46:27,18,08,1, 11.9,1,1, 5.922, 10527.732, 435.579, 52908.384 24/10/12,10:46:27,19,08,1, 11.9,1,1, 5.922, 10527.756, 435.559, 52908.434 24/10/12,10:46:28,00,09,1, 11.9,1,1, 5.924, 10527.753, 435.559, 52908.434 24/10/12,10:46:28,01,09,1, 11.9,1,1, 5.924, 10527.710, 435.547, 52908.318 24/10/12,10:46:28,02,09,1, 11.9,1,1, 5.924, 10527.683, 435.520, 52908.326 24/10/12,10:46:28,03,09,1, 11.9,1,1, 5.924, 10527.689, 435.495, 52908.336 24/10/12,10:46:28,04,09,1, 11.9,1,1, 5.924, 10527.670, 435.467, 52908.330 24/10/12,10:46:28,05,09,1, 11.9,1,1, 5.924, 10527.665, 435.458, 52908.267 24/10/12,10:46:28,06,09,1, 11.9,1,1, 5.924, 10527.698, 435.470, 52908.346 24/10/12,10:46:28,07,09,1, 11.9,1,1, 5.924, 10527.638, 435.431, 52908.270 24/10/12,10:46:28,08,09,1, 11.9,1,1, 5.924, 10527.640, 435.386, 52908.257 24/10/12,10:46:28,09,09,1, 11.9,1,1, 5.924, 10527.634, 435.396, 52908.278 24/10/12,10:46:28,10,09,1, 11.9,1,1, 5.924, 10527.630, 435.401, 52908.271 24/10/12,10:46:28,11,09,1, 11.9,1,1, 5.924, 10527.630, 435.369, 52908.308 24/10/12,10:46:28,12,09,1, 11.9,1,1, 5.924, 10527.624, 435.339, 52908.316 24/10/12,10:46:28,13,09,1, 11.9,1,1, 5.924, 10527.608, 435.330, 52908.285 24/10/12,10:46:28,14,09,1, 11.9,1,1, 5.924, 10527.576, 435.339, 52908.324 24/10/12,10:46:28,15,09,1, 11.9,1,1, 5.924, 10527.600, 435.295, 52908.286 24/10/12,10:46:28,16,09,1, 11.9,1,1, 5.924, 10527.585, 435.260, 52908.273 24/10/12,10:46:28,17,09,1, 11.9,1,1, 5.924, 10527.564, 435.285, 52908.280 24/10/12,10:46:28,18,09,1, 11.9,1,1, 5.924, 10527.551, 435.254, 52908.332 24/10/12,10:46:28,19,09,1, 11.9,1,1, 5.924, 10527.565, 435.220, 52908.251 24/10/12,10:46:29,00,09,1, 11.9,1,1, 5.924, 10527.561, 435.220, 52908.251 24/10/12,10:46:29,01,09,1, 11.9,1,1, 5.924, 10527.549, 435.200, 52908.277 24/10/12,10:46:29,02,09,1, 11.9,1,1, 5.924, 10527.536, 435.193, 52908.312 24/10/12,10:46:29,03,09,1, 11.9,1,1, 5.924, 10527.531, 435.175, 52908.263 24/10/12,10:46:29,04,09,1, 11.9,1,1, 5.924, 10527.515, 435.139, 52908.299 24/10/12,10:46:29,05,09,1, 11.9,1,1, 5.924, 10527.527, 435.122, 52908.257 24/10/12,10:46:29,06,09,1, 11.9,1,1, 5.924, 10527.526, 435.125, 52908.243 24/10/12,10:46:29,07,09,1, 11.9,1,1, 5.924, 10527.535, 435.121, 52908.302 24/10/12,10:46:29,08,09,1, 11.9,1,1, 5.924, 10527.509, 435.100, 52908.346 24/10/12,10:46:29,09,09,1, 11.9,1,1, 5.924, 10527.499, 435.074, 52908.325 24/10/12,10:46:29,10,09,1, 11.9,1,1, 5.924, 10527.469, 435.077, 52908.274 24/10/12,10:46:29,11,09,1, 11.9,1,1, 5.924, 10527.484, 435.060, 52908.252 24/10/12,10:46:29,12,09,1, 11.9,1,1, 5.924, 10527.467, 435.060, 52908.307 24/10/12,10:46:29,13,09,1, 11.9,1,1, 5.924, 10527.463, 435.017, 52908.314 24/10/12,10:46:29,14,09,1, 11.9,1,1, 5.924, 10527.480, 434.979, 52908.292 24/10/12,10:46:29,15,09,1, 11.9,1,1, 5.924, 10527.467, 435.028, 52908.355 24/10/12,10:46:29,16,09,1, 11.9,1,1, 5.924, 10527.454, 434.989, 52908.321 24/10/12,10:46:29,17,09,1, 11.9,1,1, 5.924, 10527.454, 434.977, 52908.262 24/10/12,10:46:29,18,09,1, 11.9,1,1, 5.924, 10527.431, 434.960, 52908.186 24/10/12,10:46:29,19,09,1, 11.9,1,1, 5.924, 10527.411, 434.962, 52908.312 24/10/12,10:46:30,00,09,1, 11.9,1,1, 5.924, 10527.411, 434.962, 52908.312 24/10/12,10:46:30,01,09,1, 11.9,1,1, 5.924, 10527.419, 434.929, 52908.320 24/10/12,10:46:30,02,09,1, 11.9,1,1, 5.924, 10527.407, 434.908, 52908.241 24/10/12,10:46:30,03,09,1, 11.9,1,1, 5.924, 10527.421, 434.905, 52908.257 24/10/12,10:46:30,04,09,1, 11.9,1,1, 5.924, 10527.421, 434.907, 52908.392 24/10/12,10:46:30,05,09,1, 11.9,1,1, 5.924, 10527.399, 434.855, 52908.257 24/10/12,10:46:30,06,09,1, 11.9,1,1, 5.924, 10527.403, 434.842, 52908.268 24/10/12,10:46:30,07,09,1, 11.9,1,1, 5.924, 10527.426, 434.845, 52908.275 24/10/12,10:46:30,08,09,1, 11.9,1,1, 5.924, 10527.384, 434.832, 52908.315 24/10/12,10:46:30,09,09,1, 11.9,1,1, 5.924, 10527.400, 434.811, 52908.292 24/10/12,10:46:30,10,09,1, 11.9,1,1, 5.924, 10527.395, 434.783, 52908.314 24/10/12,10:46:30,11,09,1, 11.9,1,1, 5.924, 10527.369, 434.770, 52908.297 24/10/12,10:46:30,12,09,1, 11.9,1,1, 5.924, 10527.378, 434.754, 52908.283 24/10/12,10:46:30,13,09,1, 11.9,1,1, 5.924, 10527.364, 434.749, 52908.336 24/10/12,10:46:30,14,09,1, 11.9,1,1, 5.924, 10527.391, 434.725, 52908.328 24/10/12,10:46:30,15,09,1, 11.9,1,1, 5.924, 10527.365, 434.710, 52908.236 24/10/12,10:46:30,16,09,1, 11.9,1,1, 5.924, 10527.356, 434.709, 52908.311 24/10/12,10:46:30,17,09,1, 11.9,1,1, 5.924, 10527.392, 434.699, 52908.280 24/10/12,10:46:30,18,09,1, 11.9,1,1, 5.924, 10527.386, 434.672, 52908.312 24/10/12,10:46:30,19,09,1, 11.9,1,1, 5.924, 10527.375, 434.643, 52908.253 24/10/12,10:46:31,00,09,1, 11.9,1,1, 5.926, 10527.369, 434.643, 52908.253 24/10/12,10:46:31,01,09,1, 11.9,1,1, 5.926, 10527.369, 434.646, 52908.282 24/10/12,10:46:31,02,09,1, 11.9,1,1, 5.926, 10527.365, 434.630, 52908.306 24/10/12,10:46:31,03,09,1, 11.9,1,1, 5.926, 10527.384, 434.607, 52908.298 24/10/12,10:46:31,04,09,1, 11.9,1,1, 5.926, 10527.343, 434.613, 52908.269 24/10/12,10:46:31,05,09,1, 11.9,1,1, 5.926, 10527.359, 434.601, 52908.339 24/10/12,10:46:31,06,09,1, 11.9,1,1, 5.926, 10527.349, 434.567, 52908.318 24/10/12,10:46:31,07,09,1, 11.9,1,1, 5.926, 10527.342, 434.536, 52908.300 24/10/12,10:46:31,08,09,1, 11.9,1,1, 5.926, 10527.338, 434.555, 52908.314 24/10/12,10:46:31,09,09,1, 11.9,1,1, 5.926, 10527.369, 434.551, 52908.285 24/10/12,10:46:31,10,09,1, 11.9,1,1, 5.926, 10527.361, 434.540, 52908.297 24/10/12,10:46:31,11,09,1, 11.9,1,1, 5.926, 10527.340, 434.497, 52908.309 24/10/12,10:46:31,12,09,1, 11.9,1,1, 5.926, 10527.330, 434.501, 52908.320 24/10/12,10:46:31,13,09,1, 11.9,1,1, 5.926, 10527.346, 434.504, 52908.375 24/10/12,10:46:31,14,09,1, 11.9,1,1, 5.926, 10527.349, 434.481, 52908.291 24/10/12,10:46:31,15,09,1, 11.9,1,1, 5.926, 10527.340, 434.477, 52908.292 24/10/12,10:46:31,16,09,1, 11.9,1,1, 5.926, 10527.347, 434.464, 52908.289 24/10/12,10:46:31,17,09,1, 11.9,1,1, 5.926, 10527.354, 434.472, 52908.349 24/10/12,10:46:31,18,09,1, 11.9,1,1, 5.926, 10527.329, 434.426, 52908.344 24/10/12,10:46:31,19,09,1, 11.9,1,1, 5.926, 10527.346, 434.409, 52908.302 24/10/12,10:46:32,00,09,1, 11.9,1,1, 5.922, 10527.344, 434.409, 52908.302 24/10/12,10:46:32,01,09,1, 11.9,1,1, 5.922, 10527.307, 434.400, 52908.290 24/10/12,10:46:32,02,09,1, 11.9,1,1, 5.922, 10527.304, 434.387, 52908.326 24/10/12,10:46:32,03,09,1, 11.9,1,1, 5.922, 10527.308, 434.357, 52908.259 24/10/12,10:46:32,04,09,1, 11.9,1,1, 5.922, 10527.292, 434.363, 52908.350 24/10/12,10:46:32,05,09,1, 11.9,1,1, 5.922, 10527.314, 434.374, 52908.279 24/10/12,10:46:32,06,09,1, 11.9,1,1, 5.922, 10527.310, 434.367, 52908.350 24/10/12,10:46:32,07,09,1, 11.9,1,1, 5.922, 10527.311, 434.325, 52908.364 24/10/12,10:46:32,08,09,1, 11.9,1,1, 5.922, 10527.306, 434.286, 52908.268 24/10/12,10:46:32,09,09,1, 11.9,1,1, 5.922, 10527.314, 434.318, 52908.290 24/10/12,10:46:32,10,09,1, 11.9,1,1, 5.922, 10527.293, 434.313, 52908.472 24/10/12,10:46:32,11,09,1, 11.9,1,1, 5.922, 10527.337, 434.272, 52908.250 24/10/12,10:46:32,12,09,1, 11.9,1,1, 5.922, 10527.301, 434.242, 52908.398 24/10/12,10:46:32,13,09,1, 11.9,1,1, 5.922, 10527.283, 434.284, 52908.347 24/10/12,10:46:32,14,09,1, 11.9,1,1, 5.922, 10527.298, 434.276, 52908.302 24/10/12,10:46:32,15,09,1, 11.9,1,1, 5.922, 10527.316, 434.239, 52908.334 24/10/12,10:46:32,16,09,1, 11.9,1,1, 5.922, 10527.320, 434.227, 52908.307 24/10/12,10:46:32,17,09,1, 11.9,1,1, 5.922, 10527.320, 434.206, 52908.304 24/10/12,10:46:32,18,09,1, 11.9,1,1, 5.922, 10527.300, 434.216, 52908.322 24/10/12,10:46:32,19,09,1, 11.9,1,1, 5.922, 10527.317, 434.206, 52908.314 24/10/12,10:46:33,00,10,1, 11.9,1,1, 5.923, 10527.310, 434.206, 52908.314 24/10/12,10:46:33,01,10,1, 11.9,1,1, 5.923, 10527.300, 434.149, 52908.306 24/10/12,10:46:33,02,10,1, 11.9,1,1, 5.923, 10527.293, 434.156, 52908.338 24/10/12,10:46:33,03,10,1, 11.9,1,1, 5.923, 10527.305, 434.143, 52908.303 24/10/12,10:46:33,04,10,1, 11.9,1,1, 5.923, 10527.280, 434.122, 52908.320 24/10/12,10:46:33,05,10,1, 11.9,1,1, 5.923, 10527.294, 434.121, 52908.302 24/10/12,10:46:33,06,10,1, 11.9,1,1, 5.923, 10527.297, 434.117, 52908.333 24/10/12,10:46:33,07,10,1, 11.9,1,1, 5.923, 10527.303, 434.109, 52908.351 24/10/12,10:46:33,08,10,1, 11.9,1,1, 5.923, 10527.294, 434.090, 52908.343 24/10/12,10:46:33,09,10,1, 11.9,1,1, 5.923, 10527.306, 434.067, 52908.308 24/10/12,10:46:33,10,10,1, 11.9,1,1, 5.923, 10527.276, 434.067, 52908.377 24/10/12,10:46:33,11,10,1, 11.9,1,1, 5.923, 10527.303, 434.051, 52908.329 24/10/12,10:46:33,12,10,1, 11.9,1,1, 5.923, 10527.295, 434.047, 52908.390 24/10/12,10:46:33,13,10,1, 11.9,1,1, 5.923, 10527.287, 434.023, 52908.283 24/10/12,10:46:33,14,10,1, 11.9,1,1, 5.923, 10527.314, 434.020, 52908.270 24/10/12,10:46:33,15,10,1, 11.9,1,1, 5.923, 10527.283, 434.050, 52908.355 24/10/12,10:46:33,16,10,1, 11.9,1,1, 5.923, 10527.313, 434.006, 52908.292 24/10/12,10:46:33,17,10,1, 11.9,1,1, 5.923, 10527.295, 433.965, 52908.378 24/10/12,10:46:33,18,10,1, 11.9,1,1, 5.923, 10527.286, 433.966, 52908.360 24/10/12,10:46:33,19,10,1, 11.9,1,1, 5.923, 10527.285, 433.965, 52908.335 24/10/12,10:46:34,00,09,1, 11.9,1,1, 5.925, 10527.277, 433.965, 52908.335 24/10/12,10:46:34,01,09,1, 11.9,1,1, 5.925, 10527.283, 433.904, 52908.343 24/10/12,10:46:34,02,09,1, 11.9,1,1, 5.925, 10527.307, 433.911, 52908.319 24/10/12,10:46:34,03,09,1, 11.9,1,1, 5.925, 10527.301, 433.931, 52908.338 24/10/12,10:46:34,04,09,1, 11.9,1,1, 5.925, 10527.295, 433.919, 52908.365 24/10/12,10:46:34,05,09,1, 11.9,1,1, 5.925, 10527.301, 433.879, 52908.350 24/10/12,10:46:34,06,09,1, 11.9,1,1, 5.925, 10527.295, 433.854, 52908.310 24/10/12,10:46:34,07,09,1, 11.9,1,1, 5.925, 10527.293, 433.860, 52908.328 24/10/12,10:46:34,08,09,1, 11.9,1,1, 5.925, 10527.306, 433.841, 52908.343 24/10/12,10:46:34,09,09,1, 11.9,1,1, 5.925, 10527.306, 433.836, 52908.365 24/10/12,10:46:34,10,09,1, 11.9,1,1, 5.925, 10527.309, 433.830, 52908.356 24/10/12,10:46:34,11,09,1, 11.9,1,1, 5.925, 10527.320, 433.836, 52908.334 24/10/12,10:46:34,12,09,1, 11.9,1,1, 5.925, 10527.304, 433.813, 52908.341 24/10/12,10:46:34,13,09,1, 11.9,1,1, 5.925, 10527.293, 433.769, 52908.291 24/10/12,10:46:34,14,09,1, 11.9,1,1, 5.925, 10527.290, 433.747, 52908.347 24/10/12,10:46:34,15,09,1, 11.9,1,1, 5.925, 10527.304, 433.766, 52908.380 24/10/12,10:46:34,16,09,1, 11.9,1,1, 5.925, 10527.333, 433.741, 52908.351 24/10/12,10:46:34,17,09,1, 11.9,1,1, 5.925, 10527.331, 433.729, 52908.333 24/10/12,10:46:34,18,09,1, 11.9,1,1, 5.925, 10527.292, 433.716, 52908.329 24/10/12,10:46:34,19,09,1, 11.9,1,1, 5.925, 10527.304, 433.735, 52908.384 24/10/12,10:46:35,00,08,1, 11.9,1,1, 5.926, 10527.302, 433.735, 52908.384 24/10/12,10:46:35,01,08,1, 11.9,1,1, 5.926, 10527.308, 433.690, 52908.370 24/10/12,10:46:35,02,08,1, 11.9,1,1, 5.926, 10527.333, 433.666, 52908.325 24/10/12,10:46:35,03,08,1, 11.9,1,1, 5.926, 10527.327, 433.656, 52908.362 24/10/12,10:46:35,04,08,1, 11.9,1,1, 5.926, 10527.309, 433.660, 52908.356 24/10/12,10:46:35,05,08,1, 11.9,1,1, 5.926, 10527.298, 433.639, 52908.340 24/10/12,10:46:35,06,08,1, 11.9,1,1, 5.926, 10527.330, 433.617, 52908.322 24/10/12,10:46:35,07,08,1, 11.9,1,1, 5.926, 10527.304, 433.631, 52908.343 24/10/12,10:46:35,08,08,1, 11.9,1,1, 5.926, 10527.315, 433.608, 52908.322 24/10/12,10:46:35,09,08,1, 11.9,1,1, 5.926, 10527.315, 433.593, 52908.363 24/10/12,10:46:35,10,08,1, 11.9,1,1, 5.926, 10527.310, 433.584, 52908.351 24/10/12,10:46:35,11,08,1, 11.9,1,1, 5.926, 10527.303, 433.556, 52908.380 24/10/12,10:46:35,12,08,1, 11.9,1,1, 5.926, 10527.322, 433.573, 52908.434 24/10/12,10:46:35,13,08,1, 11.9,1,1, 5.926, 10527.317, 433.554, 52908.378 24/10/12,10:46:35,14,08,1, 11.9,1,1, 5.926, 10527.346, 433.540, 52908.362 24/10/12,10:46:35,15,08,1, 11.9,1,1, 5.926, 10527.330, 433.514, 52908.311 24/10/12,10:46:35,16,08,1, 11.9,1,1, 5.926, 10527.334, 433.528, 52908.386 24/10/12,10:46:35,17,08,1, 11.9,1,1, 5.926, 10527.336, 433.526, 52908.368 24/10/12,10:46:35,18,08,1, 11.9,1,1, 5.926, 10527.349, 433.456, 52908.309 24/10/12,10:46:35,19,08,1, 11.9,1,1, 5.926, 10527.343, 433.465, 52908.321 24/10/12,10:46:36,00,09,1, 11.9,1,1, 5.922, 10527.335, 433.465, 52908.321 24/10/12,10:46:36,01,09,1, 11.9,1,1, 5.922, 10527.346, 433.474, 52908.353 24/10/12,10:46:36,02,09,1, 11.9,1,1, 5.922, 10527.350, 433.438, 52908.332 24/10/12,10:46:36,03,09,1, 11.9,1,1, 5.922, 10527.333, 433.426, 52908.353 24/10/12,10:46:36,04,09,1, 11.9,1,1, 5.922, 10527.334, 433.432, 52908.389 24/10/12,10:46:36,05,09,1, 11.9,1,1, 5.922, 10527.328, 433.415, 52908.379 24/10/12,10:46:36,06,09,1, 11.9,1,1, 5.922, 10527.366, 433.379, 52908.367 24/10/12,10:46:36,07,09,1, 11.9,1,1, 5.922, 10527.312, 433.401, 52908.328 24/10/12,10:46:36,08,09,1, 11.9,1,1, 5.922, 10527.332, 433.392, 52908.347 24/10/12,10:46:36,09,09,1, 11.9,1,1, 5.922, 10527.356, 433.371, 52908.334 24/10/12,10:46:36,10,09,1, 11.9,1,1, 5.922, 10527.343, 433.345, 52908.341 24/10/12,10:46:36,11,09,1, 11.9,1,1, 5.922, 10527.310, 433.349, 52908.407 24/10/12,10:46:36,12,09,1, 11.9,1,1, 5.922, 10527.306, 433.355, 52908.378 24/10/12,10:46:36,13,09,1, 11.9,1,1, 5.922, 10527.346, 433.335, 52908.400 24/10/12,10:46:36,14,09,1, 11.9,1,1, 5.922, 10527.330, 433.295, 52908.389 24/10/12,10:46:36,15,09,1, 11.9,1,1, 5.922, 10527.321, 433.291, 52908.378 24/10/12,10:46:36,16,09,1, 11.9,1,1, 5.922, 10527.352, 433.301, 52908.320 24/10/12,10:46:36,17,09,1, 11.9,1,1, 5.922, 10527.340, 433.282, 52908.349 24/10/12,10:46:36,18,09,1, 11.9,1,1, 5.922, 10527.331, 433.297, 52908.354 24/10/12,10:46:36,19,09,1, 11.9,1,1, 5.922, 10527.321, 433.261, 52908.331 24/10/12,10:46:37,00,10,1, 11.9,1,1, 5.927, 10527.319, 433.261, 52908.331 24/10/12,10:46:37,01,10,1, 11.9,1,1, 5.927, 10527.331, 433.256, 52908.350 24/10/12,10:46:37,02,10,1, 11.9,1,1, 5.927, 10527.351, 433.243, 52908.338 24/10/12,10:46:37,03,10,1, 11.9,1,1, 5.927, 10527.341, 433.194, 52908.332 24/10/12,10:46:37,04,10,1, 11.9,1,1, 5.927, 10527.335, 433.248, 52908.364 24/10/12,10:46:37,05,10,1, 11.9,1,1, 5.927, 10527.356, 433.230, 52908.352 24/10/12,10:46:37,06,10,1, 11.9,1,1, 5.927, 10527.347, 433.227, 52908.344 24/10/12,10:46:37,07,10,1, 11.9,1,1, 5.927, 10527.349, 433.200, 52908.378 24/10/12,10:46:37,08,10,1, 11.9,1,1, 5.927, 10527.330, 433.175, 52908.369 24/10/12,10:46:37,09,10,1, 11.9,1,1, 5.927, 10527.332, 433.194, 52908.366 24/10/12,10:46:37,10,10,1, 11.9,1,1, 5.927, 10527.349, 433.172, 52908.405 24/10/12,10:46:37,11,10,1, 11.9,1,1, 5.927, 10527.340, 433.160, 52908.355 24/10/12,10:46:37,12,10,1, 11.9,1,1, 5.927, 10527.341, 433.148, 52908.328 24/10/12,10:46:37,13,10,1, 11.9,1,1, 5.927, 10527.349, 433.163, 52908.387 24/10/12,10:46:37,14,10,1, 11.9,1,1, 5.927, 10527.348, 433.158, 52908.371 24/10/12,10:46:37,15,10,1, 11.9,1,1, 5.927, 10527.354, 433.112, 52908.345 24/10/12,10:46:37,16,10,1, 11.9,1,1, 5.927, 10527.328, 433.101, 52908.365 24/10/12,10:46:37,17,10,1, 11.9,1,1, 5.927, 10527.327, 433.149, 52908.369 24/10/12,10:46:37,18,10,1, 11.9,1,1, 5.927, 10527.366, 433.102, 52908.401 24/10/12,10:46:37,19,10,1, 11.9,1,1, 5.927, 10527.360, 433.085, 52908.341 24/10/12,10:46:38,00,10,1, 11.9,1,1, 5.927, 10527.352, 433.085, 52908.341 24/10/12,10:46:38,01,10,1, 11.9,1,1, 5.927, 10527.345, 433.105, 52908.343 24/10/12,10:46:38,02,10,1, 11.9,1,1, 5.927, 10527.365, 433.106, 52908.454 24/10/12,10:46:38,03,10,1, 11.9,1,1, 5.927, 10527.359, 433.080, 52908.351 24/10/12,10:46:38,04,10,1, 11.9,1,1, 5.927, 10527.347, 433.064, 52908.322 24/10/12,10:46:38,05,10,1, 11.9,1,1, 5.927, 10527.330, 433.057, 52908.372 24/10/12,10:46:38,06,10,1, 11.9,1,1, 5.927, 10527.339, 433.061, 52908.457 24/10/12,10:46:38,07,10,1, 11.9,1,1, 5.927, 10527.352, 433.032, 52908.416 24/10/12,10:46:38,08,10,1, 11.9,1,1, 5.927, 10527.332, 433.007, 52908.388 24/10/12,10:46:38,09,10,1, 11.9,1,1, 5.927, 10527.352, 433.023, 52908.419 24/10/12,10:46:38,10,10,1, 11.9,1,1, 5.927, 10527.361, 433.046, 52908.498 24/10/12,10:46:38,11,10,1, 11.9,1,1, 5.927, 10527.351, 432.998, 52908.418 24/10/12,10:46:38,12,10,1, 11.9,1,1, 5.927, 10527.368, 432.955, 52908.405 24/10/12,10:46:38,13,10,1, 11.9,1,1, 5.927, 10527.356, 432.992, 52908.418 24/10/12,10:46:38,14,10,1, 11.9,1,1, 5.927, 10527.361, 432.991, 52908.445 24/10/12,10:46:38,15,10,1, 11.9,1,1, 5.927, 10527.365, 432.952, 52908.424 24/10/12,10:46:38,16,10,1, 11.9,1,1, 5.927, 10527.384, 432.926, 52908.415 24/10/12,10:46:38,17,10,1, 11.9,1,1, 5.927, 10527.358, 432.953, 52908.404 24/10/12,10:46:38,18,10,1, 11.9,1,1, 5.927, 10527.384, 432.958, 52908.410 24/10/12,10:46:38,19,10,1, 11.9,1,1, 5.927, 10527.386, 432.933, 52908.461 24/10/12,10:46:39,00,10,1, 11.9,1,1, 5.925, 10527.385, 432.933, 52908.461 24/10/12,10:46:39,01,10,1, 11.9,1,1, 5.925, 10527.378, 432.914, 52908.410 24/10/12,10:46:39,02,10,1, 11.9,1,1, 5.925, 10527.369, 432.884, 52908.366 24/10/12,10:46:39,03,10,1, 11.9,1,1, 5.925, 10527.373, 432.902, 52908.441 24/10/12,10:46:39,04,10,1, 11.9,1,1, 5.925, 10527.361, 432.861, 52908.422 24/10/12,10:46:39,05,10,1, 11.9,1,1, 5.925, 10527.392, 432.858, 52908.394 24/10/12,10:46:39,06,10,1, 11.9,1,1, 5.925, 10527.397, 432.865, 52908.395 24/10/12,10:46:39,07,10,1, 11.9,1,1, 5.925, 10527.402, 432.849, 52908.435 24/10/12,10:46:39,08,10,1, 11.9,1,1, 5.925, 10527.405, 432.814, 52908.356 24/10/12,10:46:39,09,10,1, 11.9,1,1, 5.925, 10527.384, 432.819, 52908.463 24/10/12,10:46:39,10,10,1, 11.9,1,1, 5.925, 10527.383, 432.839, 52908.369 24/10/12,10:46:39,11,10,1, 11.9,1,1, 5.925, 10527.403, 432.806, 52908.416 24/10/12,10:46:39,12,10,1, 11.9,1,1, 5.925, 10527.380, 432.779, 52908.416 24/10/12,10:46:39,13,10,1, 11.9,1,1, 5.925, 10527.388, 432.786, 52908.368 24/10/12,10:46:39,14,10,1, 11.9,1,1, 5.925, 10527.399, 432.796, 52908.475 24/10/12,10:46:39,15,10,1, 11.9,1,1, 5.925, 10527.451, 432.777, 52908.470 24/10/12,10:46:39,16,10,1, 11.9,1,1, 5.925, 10527.429, 432.746, 52908.435 24/10/12,10:46:39,17,10,1, 11.9,1,1, 5.925, 10527.430, 432.735, 52908.421 24/10/12,10:46:39,18,10,1, 11.9,1,1, 5.925, 10527.426, 432.733, 52908.416 24/10/12,10:46:39,19,10,1, 11.9,1,1, 5.925, 10527.422, 432.707, 52908.438 24/10/12,10:46:40,00,10,1, 11.9,1,1, 5.927, 10527.419, 432.707, 52908.438 24/10/12,10:46:40,01,10,1, 11.9,1,1, 5.927, 10527.416, 432.699, 52908.480 24/10/12,10:46:40,02,10,1, 11.9,1,1, 5.927, 10527.416, 432.695, 52908.403 24/10/12,10:46:40,03,10,1, 11.9,1,1, 5.927, 10527.437, 432.706, 52908.479 24/10/12,10:46:40,04,10,1, 11.9,1,1, 5.927, 10527.444, 432.647, 52908.379 24/10/12,10:46:40,05,10,1, 11.9,1,1, 5.927, 10527.445, 432.619, 52908.399 24/10/12,10:46:40,06,10,1, 11.9,1,1, 5.927, 10527.450, 432.626, 52908.415 24/10/12,10:46:40,07,10,1, 11.9,1,1, 5.927, 10527.450, 432.638, 52908.485 24/10/12,10:46:40,08,10,1, 11.9,1,1, 5.927, 10527.477, 432.610, 52908.479 24/10/12,10:46:40,09,10,1, 11.9,1,1, 5.927, 10527.480, 432.580, 52908.316 24/10/12,10:46:40,10,10,1, 11.9,1,1, 5.927, 10527.469, 432.590, 52908.371 24/10/12,10:46:40,11,10,1, 11.9,1,1, 5.927, 10527.478, 432.586, 52908.446 24/10/12,10:46:40,12,10,1, 11.9,1,1, 5.927, 10527.482, 432.539, 52908.476 24/10/12,10:46:40,13,10,1, 11.9,1,1, 5.927, 10527.489, 432.511, 52908.461 24/10/12,10:46:40,14,10,1, 11.9,1,1, 5.927, 10527.496, 432.532, 52908.416 24/10/12,10:46:40,15,10,1, 11.9,1,1, 5.927, 10527.510, 432.521, 52908.420 24/10/12,10:46:40,16,10,1, 11.9,1,1, 5.927, 10527.538, 432.486, 52908.418 24/10/12,10:46:40,17,10,1, 11.9,1,1, 5.927, 10527.503, 432.466, 52908.406 24/10/12,10:46:40,18,10,1, 11.9,1,1, 5.927, 10527.520, 432.466, 52908.395 24/10/12,10:46:40,19,10,1, 11.9,1,1, 5.927, 10527.523, 432.469, 52908.529 24/10/12,10:46:41,00,10,1, 11.9,1,1, 5.927, 10527.519, 432.469, 52908.529 24/10/12,10:46:41,01,10,1, 11.9,1,1, 5.927, 10527.562, 432.401, 52908.449 24/10/12,10:46:41,02,10,1, 11.9,1,1, 5.927, 10527.534, 432.375, 52908.416 24/10/12,10:46:41,03,10,1, 11.9,1,1, 5.927, 10527.564, 432.386, 52908.416 24/10/12,10:46:41,04,10,1, 11.9,1,1, 5.927, 10527.586, 432.353, 52908.374 24/10/12,10:46:41,05,10,1, 11.9,1,1, 5.927, 10527.562, 432.311, 52908.362 24/10/12,10:46:41,06,10,1, 11.9,1,1, 5.927, 10527.588, 432.320, 52908.419 24/10/12,10:46:41,07,10,1, 11.9,1,1, 5.927, 10527.578, 432.310, 52908.400 24/10/12,10:46:41,08,10,1, 11.9,1,1, 5.927, 10527.613, 432.292, 52908.374 24/10/12,10:46:41,09,10,1, 11.9,1,1, 5.927, 10527.587, 432.270, 52908.442 24/10/12,10:46:41,10,10,1, 11.9,1,1, 5.927, 10527.614, 432.246, 52908.407 24/10/12,10:46:41,11,10,1, 11.9,1,1, 5.927, 10527.632, 432.264, 52908.437 24/10/12,10:46:41,12,10,1, 11.9,1,1, 5.927, 10527.630, 432.226, 52908.469 24/10/12,10:46:41,13,10,1, 11.9,1,1, 5.927, 10527.631, 432.180, 52908.376 24/10/12,10:46:41,14,10,1, 11.9,1,1, 5.927, 10527.634, 432.178, 52908.353 24/10/12,10:46:41,15,10,1, 11.9,1,1, 5.927, 10527.655, 432.186, 52908.463 24/10/12,10:46:41,16,10,1, 11.9,1,1, 5.927, 10527.650, 432.158, 52908.334 24/10/12,10:46:41,17,10,1, 11.9,1,1, 5.927, 10527.669, 432.121, 52908.367 24/10/12,10:46:41,18,10,1, 11.9,1,1, 5.927, 10527.671, 432.109, 52908.373 24/10/12,10:46:41,19,10,1, 11.9,1,1, 5.927, 10527.673, 432.098, 52908.354 24/10/12,10:46:42,00,10,1, 11.9,1,1, 5.926, 10527.669, 432.098, 52908.354 24/10/12,10:46:42,01,10,1, 11.9,1,1, 5.926, 10527.736, 432.029, 52908.417 24/10/12,10:46:42,02,10,1, 11.9,1,1, 5.926, 10527.700, 432.024, 52908.403 24/10/12,10:46:42,03,10,1, 11.9,1,1, 5.926, 10527.723, 432.006, 52908.308 24/10/12,10:46:42,04,10,1, 11.9,1,1, 5.926, 10527.728, 431.988, 52908.440 24/10/12,10:46:42,05,10,1, 11.9,1,1, 5.926, 10527.740, 431.977, 52908.368 24/10/12,10:46:42,06,10,1, 11.9,1,1, 5.926, 10527.739, 431.938, 52908.346 24/10/12,10:46:42,07,10,1, 11.9,1,1, 5.926, 10527.793, 431.960, 52908.346 24/10/12,10:46:42,08,10,1, 11.9,1,1, 5.926, 10527.765, 431.902, 52908.332 24/10/12,10:46:42,09,10,1, 11.9,1,1, 5.926, 10527.782, 431.885, 52908.337 24/10/12,10:46:42,10,10,1, 11.9,1,1, 5.926, 10527.789, 431.868, 52908.388 24/10/12,10:46:42,11,10,1, 11.9,1,1, 5.926, 10527.795, 431.867, 52908.333 24/10/12,10:46:42,12,10,1, 11.9,1,1, 5.926, 10527.842, 431.851, 52908.372 24/10/12,10:46:42,13,10,1, 11.9,1,1, 5.926, 10527.842, 431.789, 52908.306 24/10/12,10:46:42,14,10,1, 11.9,1,1, 5.926, 10527.843, 431.802, 52908.350 24/10/12,10:46:42,15,10,1, 11.9,1,1, 5.926, 10527.845, 431.802, 52908.371 24/10/12,10:46:42,16,10,1, 11.9,1,1, 5.926, 10527.877, 431.756, 52908.347 24/10/12,10:46:42,17,10,1, 11.9,1,1, 5.926, 10527.892, 431.742, 52908.358 24/10/12,10:46:42,18,10,1, 11.9,1,1, 5.926, 10527.913, 431.737, 52908.394 24/10/12,10:46:42,19,10,1, 11.9,1,1, 5.926, 10527.895, 431.723, 52908.379 24/10/12,10:46:43,00,09,1, 11.9,1,1, 5.927, 10527.894, 431.723, 52908.379 24/10/12,10:46:43,01,09,1, 11.9,1,1, 5.927, 10527.910, 431.656, 52908.382 24/10/12,10:46:43,02,09,1, 11.9,1,1, 5.927, 10527.927, 431.648, 52908.360 24/10/12,10:46:43,03,09,1, 11.9,1,1, 5.927, 10527.954, 431.651, 52908.376 24/10/12,10:46:43,04,09,1, 11.9,1,1, 5.927, 10527.943, 431.616, 52908.390 24/10/12,10:46:43,05,09,1, 11.9,1,1, 5.927, 10527.947, 431.597, 52908.343 24/10/12,10:46:43,06,09,1, 11.9,1,1, 5.927, 10527.967, 431.570, 52908.345 24/10/12,10:46:43,07,09,1, 11.9,1,1, 5.927, 10527.978, 431.572, 52908.391 24/10/12,10:46:43,08,09,1, 11.9,1,1, 5.927, 10528.017, 431.553, 52908.314 24/10/12,10:46:43,09,09,1, 11.9,1,1, 5.927, 10527.993, 431.517, 52908.348 24/10/12,10:46:43,10,09,1, 11.9,1,1, 5.927, 10527.991, 431.534, 52908.376 24/10/12,10:46:43,11,09,1, 11.9,1,1, 5.927, 10528.030, 431.516, 52908.353 24/10/12,10:46:43,12,09,1, 11.9,1,1, 5.927, 10528.023, 431.468, 52908.363 24/10/12,10:46:43,13,09,1, 11.9,1,1, 5.927, 10528.066, 431.437, 52908.312 24/10/12,10:46:43,14,09,1, 11.9,1,1, 5.927, 10528.044, 431.447, 52908.312 24/10/12,10:46:43,15,09,1, 11.9,1,1, 5.927, 10528.061, 431.454, 52908.351 24/10/12,10:46:43,16,09,1, 11.9,1,1, 5.927, 10528.052, 431.417, 52908.337 24/10/12,10:46:43,17,09,1, 11.9,1,1, 5.927, 10528.094, 431.365, 52908.255 24/10/12,10:46:43,18,09,1, 11.9,1,1, 5.927, 10528.090, 431.355, 52908.266 24/10/12,10:46:43,19,09,1, 11.9,1,1, 5.927, 10528.096, 431.381, 52908.300 24/10/12,10:46:44,00,09,1, 11.9,1,1, 5.924, 10528.095, 431.381, 52908.300 24/10/12,10:46:44,01,09,1, 11.9,1,1, 5.924, 10528.129, 431.321, 52908.331 24/10/12,10:46:44,02,09,1, 11.9,1,1, 5.924, 10528.106, 431.300, 52908.320 24/10/12,10:46:44,03,09,1, 11.9,1,1, 5.924, 10528.131, 431.293, 52908.327 24/10/12,10:46:44,04,09,1, 11.9,1,1, 5.924, 10528.139, 431.281, 52908.252 24/10/12,10:46:44,05,09,1, 11.9,1,1, 5.924, 10528.164, 431.248, 52908.277 24/10/12,10:46:44,06,09,1, 11.9,1,1, 5.924, 10528.146, 431.233, 52908.280 24/10/12,10:46:44,07,09,1, 11.9,1,1, 5.924, 10528.164, 431.244, 52908.251 24/10/12,10:46:44,08,09,1, 11.9,1,1, 5.924, 10528.165, 431.229, 52908.303 24/10/12,10:46:44,09,09,1, 11.9,1,1, 5.924, 10528.141, 431.200, 52908.276 24/10/12,10:46:44,10,09,1, 11.9,1,1, 5.924, 10528.185, 431.158, 52908.256 24/10/12,10:46:44,11,09,1, 11.9,1,1, 5.924, 10528.179, 431.194, 52908.363 24/10/12,10:46:44,12,09,1, 11.9,1,1, 5.924, 10528.209, 431.179, 52908.367 24/10/12,10:46:44,13,09,1, 11.9,1,1, 5.924, 10528.234, 431.138, 52908.307 24/10/12,10:46:44,14,09,1, 11.9,1,1, 5.924, 10528.221, 431.141, 52908.301 24/10/12,10:46:44,15,09,1, 11.9,1,1, 5.924, 10528.224, 431.127, 52908.234 24/10/12,10:46:44,16,09,1, 11.9,1,1, 5.924, 10528.232, 431.122, 52908.361 24/10/12,10:46:44,17,09,1, 11.9,1,1, 5.924, 10528.245, 431.079, 52908.227 24/10/12,10:46:44,18,09,1, 11.9,1,1, 5.924, 10528.249, 431.074, 52908.256 24/10/12,10:46:44,19,09,1, 11.9,1,1, 5.924, 10528.251, 431.068, 52908.241 24/10/12,10:46:45,00,10,1, 11.9,1,1, 5.923, 10528.245, 431.068, 52908.241 24/10/12,10:46:45,01,10,1, 11.9,1,1, 5.923, 10528.259, 431.036, 52908.290 24/10/12,10:46:45,02,10,1, 11.9,1,1, 5.923, 10528.241, 431.027, 52908.252 24/10/12,10:46:45,03,10,1, 11.9,1,1, 5.923, 10528.262, 431.019, 52908.270 24/10/12,10:46:45,04,10,1, 11.9,1,1, 5.923, 10528.271, 431.014, 52908.223 24/10/12,10:46:45,05,10,1, 11.9,1,1, 5.923, 10528.286, 430.971, 52908.279 24/10/12,10:46:45,06,10,1, 11.9,1,1, 5.923, 10528.262, 430.952, 52908.273 24/10/12,10:46:45,07,10,1, 11.9,1,1, 5.923, 10528.288, 430.935, 52908.218 24/10/12,10:46:45,08,10,1, 11.9,1,1, 5.923, 10528.290, 430.946, 52908.244 24/10/12,10:46:45,09,10,1, 11.9,1,1, 5.923, 10528.303, 430.908, 52908.272 24/10/12,10:46:45,10,10,1, 11.9,1,1, 5.923, 10528.320, 430.884, 52908.264 24/10/12,10:46:45,11,10,1, 11.9,1,1, 5.923, 10528.311, 430.898, 52908.223 24/10/12,10:46:45,12,10,1, 11.9,1,1, 5.923, 10528.307, 430.895, 52908.251 24/10/12,10:46:45,13,10,1, 11.9,1,1, 5.923, 10528.325, 430.859, 52908.305 24/10/12,10:46:45,14,10,1, 11.9,1,1, 5.923, 10528.338, 430.833, 52908.227 24/10/12,10:46:45,15,10,1, 11.9,1,1, 5.923, 10528.329, 430.831, 52908.213 24/10/12,10:46:45,16,10,1, 11.9,1,1, 5.923, 10528.356, 430.823, 52908.277 24/10/12,10:46:45,17,10,1, 11.9,1,1, 5.923, 10528.330, 430.808, 52908.300 24/10/12,10:46:45,18,10,1, 11.9,1,1, 5.923, 10528.364, 430.775, 52908.240 24/10/12,10:46:45,19,10,1, 11.9,1,1, 5.923, 10528.342, 430.778, 52908.207 24/10/12,10:46:46,00,11,1, 11.9,1,1, 5.924, 10528.337, 430.778, 52908.207 24/10/12,10:46:46,01,11,1, 11.9,1,1, 5.924, 10528.355, 430.752, 52908.216 24/10/12,10:46:46,02,11,1, 11.9,1,1, 5.924, 10528.359, 430.713, 52908.189 24/10/12,10:46:46,03,11,1, 11.9,1,1, 5.924, 10528.364, 430.710, 52908.204 24/10/12,10:46:46,04,11,1, 11.9,1,1, 5.924, 10528.366, 430.714, 52908.301 24/10/12,10:46:46,05,11,1, 11.9,1,1, 5.924, 10528.379, 430.673, 52908.249 24/10/12,10:46:46,06,11,1, 11.9,1,1, 5.924, 10528.366, 430.649, 52908.273 24/10/12,10:46:46,07,11,1, 11.9,1,1, 5.924, 10528.369, 430.680, 52908.263 24/10/12,10:46:46,08,11,1, 11.9,1,1, 5.924, 10528.396, 430.656, 52908.269 24/10/12,10:46:46,09,11,1, 11.9,1,1, 5.924, 10528.388, 430.622, 52908.302 24/10/12,10:46:46,10,11,1, 11.9,1,1, 5.924, 10528.372, 430.604, 52908.223 24/10/12,10:46:46,11,11,1, 11.9,1,1, 5.924, 10528.371, 430.580, 52908.190 24/10/12,10:46:46,12,11,1, 11.9,1,1, 5.924, 10528.373, 430.595, 52908.190 24/10/12,10:46:46,13,11,1, 11.9,1,1, 5.924, 10528.433, 430.563, 52908.224 24/10/12,10:46:46,14,11,1, 11.9,1,1, 5.924, 10528.418, 430.513, 52908.187 24/10/12,10:46:46,15,11,1, 11.9,1,1, 5.924, 10528.389, 430.518, 52908.178 24/10/12,10:46:46,16,11,1, 11.9,1,1, 5.924, 10528.443, 430.555, 52908.164 24/10/12,10:46:46,17,11,1, 11.9,1,1, 5.924, 10528.424, 430.500, 52908.193 24/10/12,10:46:46,18,11,1, 11.9,1,1, 5.924, 10528.425, 430.475, 52908.211 24/10/12,10:46:46,19,11,1, 11.9,1,1, 5.924, 10528.432, 430.462, 52908.237 24/10/12,10:46:47,00,11,1, 11.9,1,1, 5.928, 10528.429, 430.462, 52908.237 24/10/12,10:46:47,01,11,1, 11.9,1,1, 5.928, 10528.455, 430.416, 52908.179 24/10/12,10:46:47,02,11,1, 11.9,1,1, 5.928, 10528.446, 430.417, 52908.227 24/10/12,10:46:47,03,11,1, 11.9,1,1, 5.928, 10528.437, 430.386, 52908.233 24/10/12,10:46:47,04,11,1, 11.9,1,1, 5.928, 10528.466, 430.398, 52908.217 24/10/12,10:46:47,05,11,1, 11.9,1,1, 5.928, 10528.455, 430.362, 52908.185 24/10/12,10:46:47,06,11,1, 11.9,1,1, 5.928, 10528.457, 430.310, 52908.168 24/10/12,10:46:47,07,11,1, 11.9,1,1, 5.928, 10528.469, 430.343, 52908.232 24/10/12,10:46:47,08,11,1, 11.9,1,1, 5.928, 10528.482, 430.329, 52908.257 24/10/12,10:46:47,09,11,1, 11.9,1,1, 5.928, 10528.483, 430.319, 52908.215 24/10/12,10:46:47,10,11,1, 11.9,1,1, 5.928, 10528.501, 430.289, 52908.148 24/10/12,10:46:47,11,11,1, 11.9,1,1, 5.928, 10528.488, 430.272, 52908.146 24/10/12,10:46:47,12,11,1, 11.9,1,1, 5.928, 10528.519, 430.282, 52908.246 24/10/12,10:46:47,13,11,1, 11.9,1,1, 5.928, 10528.500, 430.234, 52908.188 24/10/12,10:46:47,14,11,1, 11.9,1,1, 5.928, 10528.554, 430.202, 52908.308 24/10/12,10:46:47,15,11,1, 11.9,1,1, 5.928, 10528.519, 430.185, 52908.268 24/10/12,10:46:47,16,11,1, 11.9,1,1, 5.928, 10528.551, 430.203, 52908.210 24/10/12,10:46:47,17,11,1, 11.9,1,1, 5.928, 10528.553, 430.188, 52908.236 24/10/12,10:46:47,18,11,1, 11.9,1,1, 5.928, 10528.559, 430.136, 52908.183 24/10/12,10:46:47,19,11,1, 11.9,1,1, 5.928, 10528.539, 430.129, 52908.244 24/10/12,10:46:48,00,11,1, 11.9,1,1, 5.926, 10528.537, 430.129, 52908.244 24/10/12,10:46:48,01,11,1, 11.9,1,1, 5.926, 10528.604, 430.122, 52908.223 24/10/12,10:46:48,02,11,1, 11.9,1,1, 5.926, 10528.580, 430.067, 52908.182 24/10/12,10:46:48,03,11,1, 11.9,1,1, 5.926, 10528.558, 430.055, 52908.158 24/10/12,10:46:48,04,11,1, 11.9,1,1, 5.926, 10528.608, 430.068, 52908.199 24/10/12,10:46:48,05,11,1, 11.9,1,1, 5.926, 10528.611, 430.041, 52908.177 24/10/12,10:46:48,06,11,1, 11.9,1,1, 5.926, 10528.621, 429.984, 52908.192 24/10/12,10:46:48,07,11,1, 11.9,1,1, 5.926, 10528.602, 430.004, 52908.199 24/10/12,10:46:48,08,11,1, 11.9,1,1, 5.926, 10528.621, 429.969, 52908.165 24/10/12,10:46:48,09,11,1, 11.9,1,1, 5.926, 10528.618, 429.964, 52908.180 24/10/12,10:46:48,10,11,1, 11.9,1,1, 5.926, 10528.646, 429.929, 52908.154 24/10/12,10:46:48,11,11,1, 11.9,1,1, 5.926, 10528.639, 429.939, 52908.174 24/10/12,10:46:48,12,11,1, 11.9,1,1, 5.926, 10528.663, 429.929, 52908.216 24/10/12,10:46:48,13,11,1, 11.9,1,1, 5.926, 10528.697, 429.878, 52908.210 24/10/12,10:46:48,14,11,1, 11.9,1,1, 5.926, 10528.641, 429.850, 52908.315 24/10/12,10:46:48,15,11,1, 11.9,1,1, 5.926, 10528.714, 429.867, 52908.232 24/10/12,10:46:48,16,11,1, 11.9,1,1, 5.926, 10528.693, 429.843, 52908.153 24/10/12,10:46:48,17,11,1, 11.9,1,1, 5.926, 10528.717, 429.796, 52908.149 24/10/12,10:46:48,18,11,1, 11.9,1,1, 5.926, 10528.715, 429.770, 52908.187 24/10/12,10:46:48,19,11,1, 11.9,1,1, 5.926, 10528.731, 429.767, 52908.158 24/10/12,10:46:49,00,11,1, 11.9,1,1, 5.927, 10528.729, 429.767, 52908.158 24/10/12,10:46:49,01,11,1, 11.9,1,1, 5.927, 10528.765, 429.731, 52908.207 24/10/12,10:46:49,02,11,1, 11.9,1,1, 5.927, 10528.740, 429.682, 52908.149 24/10/12,10:46:49,03,11,1, 11.9,1,1, 5.927, 10528.777, 429.698, 52908.202 24/10/12,10:46:49,04,11,1, 11.9,1,1, 5.927, 10528.773, 429.695, 52908.130 24/10/12,10:46:49,05,11,1, 11.9,1,1, 5.927, 10528.767, 429.656, 52908.173 24/10/12,10:46:49,06,11,1, 11.9,1,1, 5.927, 10528.770, 429.650, 52908.116 24/10/12,10:46:49,07,11,1, 11.9,1,1, 5.927, 10528.760, 429.652, 52908.227 24/10/12,10:46:49,08,11,1, 11.9,1,1, 5.927, 10528.778, 429.632, 52908.143 24/10/12,10:46:49,09,11,1, 11.9,1,1, 5.927, 10528.825, 429.583, 52908.010 24/10/12,10:46:49,10,11,1, 11.9,1,1, 5.927, 10528.803, 429.579, 52908.216 24/10/12,10:46:49,11,11,1, 11.9,1,1, 5.927, 10528.819, 429.578, 52908.095 24/10/12,10:46:49,12,11,1, 11.9,1,1, 5.927, 10528.831, 429.589, 52908.150 24/10/12,10:46:49,13,11,1, 11.9,1,1, 5.927, 10528.849, 429.542, 52908.144 24/10/12,10:46:49,14,11,1, 11.9,1,1, 5.927, 10528.855, 429.516, 52908.112 24/10/12,10:46:49,15,11,1, 11.9,1,1, 5.927, 10528.851, 429.541, 52908.127 24/10/12,10:46:49,16,11,1, 11.9,1,1, 5.927, 10528.883, 429.541, 52908.217 24/10/12,10:46:49,17,11,1, 11.9,1,1, 5.927, 10528.881, 429.483, 52908.171 24/10/12,10:46:49,18,11,1, 11.9,1,1, 5.927, 10528.884, 429.465, 52908.082 24/10/12,10:46:49,19,11,1, 11.9,1,1, 5.927, 10528.898, 429.491, 52908.152 24/10/12,10:46:50,00,11,1, 11.8,1,1, 5.926, 10528.896, 429.491, 52908.152 24/10/12,10:46:50,01,11,1, 11.8,1,1, 5.926, 10528.944, 429.449, 52908.086 24/10/12,10:46:50,02,11,1, 11.8,1,1, 5.926, 10528.918, 429.420, 52908.104 24/10/12,10:46:50,03,11,1, 11.8,1,1, 5.926, 10528.966, 429.454, 52908.069 24/10/12,10:46:50,04,11,1, 11.8,1,1, 5.926, 10528.961, 429.442, 52908.141 24/10/12,10:46:50,05,11,1, 11.8,1,1, 5.926, 10528.961, 429.384, 52908.153 24/10/12,10:46:50,06,11,1, 11.8,1,1, 5.926, 10528.977, 429.380, 52908.107 24/10/12,10:46:50,07,11,1, 11.8,1,1, 5.926, 10528.984, 429.377, 52908.189 24/10/12,10:46:50,08,11,1, 11.8,1,1, 5.926, 10528.989, 429.362, 52908.112 24/10/12,10:46:50,09,11,1, 11.8,1,1, 5.926, 10529.012, 429.322, 52908.076 24/10/12,10:46:50,10,11,1, 11.8,1,1, 5.926, 10528.999, 429.330, 52908.149 24/10/12,10:46:50,11,11,1, 11.8,1,1, 5.926, 10529.017, 429.326, 52908.102 24/10/12,10:46:50,12,11,1, 11.8,1,1, 5.926, 10529.057, 429.319, 52908.159 24/10/12,10:46:50,13,11,1, 11.8,1,1, 5.926, 10529.052, 429.282, 52908.196 24/10/12,10:46:50,14,11,1, 11.8,1,1, 5.926, 10529.048, 429.310, 52908.083 24/10/12,10:46:50,15,11,1, 11.8,1,1, 5.926, 10529.077, 429.312, 52908.176 24/10/12,10:46:50,16,11,1, 11.8,1,1, 5.926, 10529.102, 429.280, 52908.136 24/10/12,10:46:50,17,11,1, 11.8,1,1, 5.926, 10529.070, 429.256, 52908.115 24/10/12,10:46:50,18,11,1, 11.8,1,1, 5.926, 10529.077, 429.272, 52908.111 24/10/12,10:46:50,19,11,1, 11.8,1,1, 5.926, 10529.083, 429.280, 52908.076 24/10/12,10:46:51,00,10,1, 11.9,1,1, 5.933, 10529.079, 429.280, 52908.076 24/10/12,10:46:51,01,10,1, 11.9,1,1, 5.933, 10529.154, 429.215, 52908.105 24/10/12,10:46:51,02,10,1, 11.9,1,1, 5.933, 10529.100, 429.214, 52908.151 24/10/12,10:46:51,03,10,1, 11.9,1,1, 5.933, 10529.112, 429.248, 52908.175 24/10/12,10:46:51,04,10,1, 11.9,1,1, 5.933, 10529.158, 429.191, 52908.144 24/10/12,10:46:51,05,10,1, 11.9,1,1, 5.933, 10529.140, 429.171, 52908.137 24/10/12,10:46:51,06,10,1, 11.9,1,1, 5.933, 10529.167, 429.180, 52908.098 24/10/12,10:46:51,07,10,1, 11.9,1,1, 5.933, 10529.183, 429.187, 52908.185 24/10/12,10:46:51,08,10,1, 11.9,1,1, 5.933, 10529.181, 429.150, 52908.224 24/10/12,10:46:51,09,10,1, 11.9,1,1, 5.933, 10529.195, 429.134, 52908.100 24/10/12,10:46:51,10,10,1, 11.9,1,1, 5.933, 10529.184, 429.169, 52908.208 24/10/12,10:46:51,11,10,1, 11.9,1,1, 5.933, 10529.253, 429.152, 52908.174 24/10/12,10:46:51,12,10,1, 11.9,1,1, 5.933, 10529.206, 429.101, 52908.095 24/10/12,10:46:51,13,10,1, 11.9,1,1, 5.933, 10529.242, 429.097, 52908.122 24/10/12,10:46:51,14,10,1, 11.9,1,1, 5.933, 10529.256, 429.134, 52908.180 24/10/12,10:46:51,15,10,1, 11.9,1,1, 5.933, 10529.272, 429.116, 52908.116 24/10/12,10:46:51,16,10,1, 11.9,1,1, 5.933, 10529.238, 429.082, 52908.143 24/10/12,10:46:51,17,10,1, 11.9,1,1, 5.933, 10529.274, 429.086, 52908.119 24/10/12,10:46:51,18,10,1, 11.9,1,1, 5.933, 10529.308, 429.097, 52908.104 24/10/12,10:46:51,19,10,1, 11.9,1,1, 5.933, 10529.291, 429.099, 52908.142 24/10/12,10:46:52,00,11,1, 12.0,1,1, 5.926, 10529.288, 429.099, 52908.142 24/10/12,10:46:52,01,11,1, 12.0,1,1, 5.926, 10529.323, 429.055, 52908.174 24/10/12,10:46:52,02,11,1, 12.0,1,1, 5.926, 10529.343, 429.084, 52908.139 24/10/12,10:46:52,03,11,1, 12.0,1,1, 5.926, 10529.336, 429.069, 52908.192 24/10/12,10:46:52,04,11,1, 12.0,1,1, 5.926, 10529.332, 429.020, 52908.111 24/10/12,10:46:52,05,11,1, 12.0,1,1, 5.926, 10529.342, 429.044, 52908.160 24/10/12,10:46:52,06,11,1, 12.0,1,1, 5.926, 10529.348, 429.017, 52908.149 24/10/12,10:46:52,07,11,1, 12.0,1,1, 5.926, 10529.358, 429.033, 52908.096 24/10/12,10:46:52,08,11,1, 12.0,1,1, 5.926, 10529.388, 428.997, 52908.202 24/10/12,10:46:52,09,11,1, 12.0,1,1, 5.926, 10529.380, 429.015, 52908.119 24/10/12,10:46:52,10,11,1, 12.0,1,1, 5.926, 10529.363, 429.031, 52908.163 24/10/12,10:46:52,11,11,1, 12.0,1,1, 5.926, 10529.367, 429.001, 52908.180 24/10/12,10:46:52,12,11,1, 12.0,1,1, 5.926, 10529.425, 428.950, 52908.137 24/10/12,10:46:52,13,11,1, 12.0,1,1, 5.926, 10529.403, 428.993, 52908.200 24/10/12,10:46:52,14,11,1, 12.0,1,1, 5.926, 10529.429, 428.981, 52908.156 24/10/12,10:46:52,15,11,1, 12.0,1,1, 5.926, 10529.422, 428.960, 52908.210 24/10/12,10:46:52,16,11,1, 12.0,1,1, 5.926, 10529.438, 428.937, 52908.172 24/10/12,10:46:52,17,11,1, 12.0,1,1, 5.926, 10529.471, 428.966, 52908.108 24/10/12,10:46:52,18,11,1, 12.0,1,1, 5.926, 10529.491, 428.964, 52908.155 24/10/12,10:46:52,19,11,1, 12.0,1,1, 5.926, 10529.463, 428.937, 52908.169 24/10/12,10:46:53,00,10,1, 11.9,1,1, 5.932, 10529.455, 428.937, 52908.169 24/10/12,10:46:53,01,10,1, 11.9,1,1, 5.932, 10529.493, 428.940, 52908.187 24/10/12,10:46:53,02,10,1, 11.9,1,1, 5.932, 10529.509, 428.943, 52908.142 24/10/12,10:46:53,03,10,1, 11.9,1,1, 5.932, 10529.504, 428.927, 52908.218 24/10/12,10:46:53,04,10,1, 11.9,1,1, 5.932, 10529.516, 428.919, 52908.173 24/10/12,10:46:53,05,10,1, 11.9,1,1, 5.932, 10529.536, 428.908, 52908.098 24/10/12,10:46:53,06,10,1, 11.9,1,1, 5.932, 10529.535, 428.928, 52908.190 24/10/12,10:46:53,07,10,1, 11.9,1,1, 5.932, 10529.553, 428.878, 52908.186 24/10/12,10:46:53,08,10,1, 11.9,1,1, 5.932, 10529.555, 428.902, 52908.231 24/10/12,10:46:53,09,10,1, 11.9,1,1, 5.932, 10529.550, 428.897, 52908.210 24/10/12,10:46:53,10,10,1, 11.9,1,1, 5.932, 10529.607, 428.901, 52908.203 24/10/12,10:46:53,11,10,1, 11.9,1,1, 5.932, 10529.598, 428.858, 52908.160 24/10/12,10:46:53,12,10,1, 11.9,1,1, 5.932, 10529.579, 428.878, 52908.125 24/10/12,10:46:53,13,10,1, 11.9,1,1, 5.932, 10529.629, 428.901, 52908.192 24/10/12,10:46:53,14,10,1, 11.9,1,1, 5.932, 10529.636, 428.881, 52908.191 24/10/12,10:46:53,15,10,1, 11.9,1,1, 5.932, 10529.613, 428.856, 52908.151 24/10/12,10:46:53,16,10,1, 11.9,1,1, 5.932, 10529.643, 428.846, 52908.199 24/10/12,10:46:53,17,10,1, 11.9,1,1, 5.932, 10529.677, 428.867, 52908.214 24/10/12,10:46:53,18,10,1, 11.9,1,1, 5.932, 10529.672, 428.843, 52908.201 24/10/12,10:46:53,19,10,1, 11.9,1,1, 5.932, 10529.683, 428.836, 52908.219 24/10/12,10:46:54,00,10,1, 12.0,1,1, 5.926, 10529.680, 428.836, 52908.219 24/10/12,10:46:54,01,10,1, 12.0,1,1, 5.926, 10529.698, 428.842, 52908.225 24/10/12,10:46:54,02,10,1, 12.0,1,1, 5.926, 10529.700, 428.839, 52908.250 24/10/12,10:46:54,03,10,1, 12.0,1,1, 5.926, 10529.734, 428.790, 52908.203 24/10/12,10:46:54,04,10,1, 12.0,1,1, 5.926, 10529.730, 428.812, 52908.191 24/10/12,10:46:54,05,10,1, 12.0,1,1, 5.926, 10529.739, 428.800, 52908.201 24/10/12,10:46:54,06,10,1, 12.0,1,1, 5.926, 10529.766, 428.826, 52908.151 24/10/12,10:46:54,07,10,1, 12.0,1,1, 5.926, 10529.761, 428.798, 52908.154 24/10/12,10:46:54,08,10,1, 12.0,1,1, 5.926, 10529.735, 428.785, 52908.177 24/10/12,10:46:54,09,10,1, 12.0,1,1, 5.926, 10529.767, 428.811, 52908.241 24/10/12,10:46:54,10,10,1, 12.0,1,1, 5.926, 10529.779, 428.772, 52908.196 24/10/12,10:46:54,11,10,1, 12.0,1,1, 5.926, 10529.771, 428.759, 52908.174 24/10/12,10:46:54,12,10,1, 12.0,1,1, 5.926, 10529.797, 428.794, 52908.208 24/10/12,10:46:54,13,10,1, 12.0,1,1, 5.926, 10529.806, 428.801, 52908.215 24/10/12,10:46:54,14,10,1, 12.0,1,1, 5.926, 10529.816, 428.751, 52908.194 24/10/12,10:46:54,15,10,1, 12.0,1,1, 5.926, 10529.796, 428.725, 52908.175 24/10/12,10:46:54,16,10,1, 12.0,1,1, 5.926, 10529.817, 428.739, 52908.169 24/10/12,10:46:54,17,10,1, 12.0,1,1, 5.926, 10529.834, 428.743, 52908.195 24/10/12,10:46:54,18,10,1, 12.0,1,1, 5.926, 10529.869, 428.715, 52908.225 24/10/12,10:46:54,19,10,1, 12.0,1,1, 5.926, 10529.864, 428.702, 52908.234 24/10/12,10:46:55,00,10,1, 11.9,1,1, 5.933, 10529.855, 428.702, 52908.234 24/10/12,10:46:55,01,10,1, 11.9,1,1, 5.933, 10529.892, 428.729, 52908.186 24/10/12,10:46:55,02,10,1, 11.9,1,1, 5.933, 10529.909, 428.665, 52908.157 24/10/12,10:46:55,03,10,1, 11.9,1,1, 5.933, 10529.898, 428.689, 52908.182 24/10/12,10:46:55,04,10,1, 11.9,1,1, 5.933, 10529.941, 428.689, 52908.169 24/10/12,10:46:55,05,10,1, 11.9,1,1, 5.933, 10529.902, 428.679, 52908.204 24/10/12,10:46:55,06,10,1, 11.9,1,1, 5.933, 10529.931, 428.631, 52908.124 24/10/12,10:46:55,07,10,1, 11.9,1,1, 5.933, 10529.928, 428.683, 52908.224 24/10/12,10:46:55,08,10,1, 11.9,1,1, 5.933, 10529.936, 428.665, 52908.272 24/10/12,10:46:55,09,10,1, 11.9,1,1, 5.933, 10529.948, 428.633, 52908.224 24/10/12,10:46:55,10,10,1, 11.9,1,1, 5.933, 10529.952, 428.628, 52908.235 24/10/12,10:46:55,11,10,1, 11.9,1,1, 5.933, 10529.951, 428.653, 52908.242 24/10/12,10:46:55,12,10,1, 11.9,1,1, 5.933, 10529.983, 428.638, 52908.218 24/10/12,10:46:55,13,10,1, 11.9,1,1, 5.933, 10529.986, 428.593, 52908.205 24/10/12,10:46:55,14,10,1, 11.9,1,1, 5.933, 10529.980, 428.585, 52908.197 24/10/12,10:46:55,15,10,1, 11.9,1,1, 5.933, 10529.988, 428.614, 52908.241 24/10/12,10:46:55,16,10,1, 11.9,1,1, 5.933, 10530.021, 428.602, 52908.201 24/10/12,10:46:55,17,10,1, 11.9,1,1, 5.933, 10530.025, 428.564, 52908.242 24/10/12,10:46:55,18,10,1, 11.9,1,1, 5.933, 10529.995, 428.549, 52908.211 24/10/12,10:46:55,19,10,1, 11.9,1,1, 5.933, 10529.999, 428.578, 52908.258 24/10/12,10:46:56,00,09,1, 11.9,1,1, 5.928, 10529.997, 428.578, 52908.258 24/10/12,10:46:56,01,09,1, 11.9,1,1, 5.928, 10530.046, 428.557, 52908.244 24/10/12,10:46:56,02,09,1, 11.9,1,1, 5.928, 10530.051, 428.552, 52908.216 24/10/12,10:46:56,03,09,1, 11.9,1,1, 5.928, 10530.103, 428.545, 52908.194 24/10/12,10:46:56,04,09,1, 11.9,1,1, 5.928, 10530.083, 428.543, 52908.168 24/10/12,10:46:56,05,09,1, 11.9,1,1, 5.928, 10530.076, 428.523, 52908.192 24/10/12,10:46:56,06,09,1, 11.9,1,1, 5.928, 10530.094, 428.527, 52908.181 24/10/12,10:46:56,07,09,1, 11.9,1,1, 5.928, 10530.125, 428.527, 52908.181 24/10/12,10:46:56,08,09,1, 11.9,1,1, 5.928, 10530.110, 428.520, 52908.191 24/10/12,10:46:56,09,09,1, 11.9,1,1, 5.928, 10530.119, 428.502, 52908.206 24/10/12,10:46:56,10,09,1, 11.9,1,1, 5.928, 10530.162, 428.506, 52908.189 24/10/12,10:46:56,11,09,1, 11.9,1,1, 5.928, 10530.133, 428.531, 52908.231 24/10/12,10:46:56,12,09,1, 11.9,1,1, 5.928, 10530.144, 428.492, 52908.225 24/10/12,10:46:56,13,09,1, 11.9,1,1, 5.928, 10530.158, 428.459, 52908.235 24/10/12,10:46:56,14,09,1, 11.9,1,1, 5.928, 10530.177, 428.485, 52908.179 24/10/12,10:46:56,15,09,1, 11.9,1,1, 5.928, 10530.185, 428.476, 52908.261 24/10/12,10:46:56,16,09,1, 11.9,1,1, 5.928, 10530.184, 428.472, 52908.178 24/10/12,10:46:56,17,09,1, 11.9,1,1, 5.928, 10530.195, 428.470, 52908.201 24/10/12,10:46:56,18,09,1, 11.9,1,1, 5.928, 10530.197, 428.475, 52908.198 24/10/12,10:46:56,19,09,1, 11.9,1,1, 5.928, 10530.216, 428.486, 52908.220 24/10/12,10:46:57,00,09,1, 11.9,1,1, 5.928, 10530.214, 428.486, 52908.220 24/10/12,10:46:57,01,09,1, 11.9,1,1, 5.928, 10530.247, 428.441, 52908.223 24/10/12,10:46:57,02,09,1, 11.9,1,1, 5.928, 10530.260, 428.477, 52908.352 24/10/12,10:46:57,03,09,1, 11.9,1,1, 5.928, 10530.251, 428.485, 52908.375 24/10/12,10:46:57,04,09,1, 11.9,1,1, 5.928, 10530.261, 428.466, 52908.430 24/10/12,10:46:57,05,09,1, 11.9,1,1, 5.928, 10530.253, 428.473, 52908.391 24/10/12,10:46:57,06,09,1, 11.9,1,1, 5.928, 10530.297, 428.426, 52908.410 24/10/12,10:46:57,07,09,1, 11.9,1,1, 5.928, 10530.305, 428.418, 52908.380 24/10/12,10:46:57,08,09,1, 11.9,1,1, 5.928, 10530.338, 428.428, 52908.332 24/10/12,10:46:57,09,09,1, 11.9,1,1, 5.928, 10530.330, 428.438, 52908.350 24/10/12,10:46:57,10,09,1, 11.9,1,1, 5.928, 10530.338, 428.434, 52908.398 24/10/12,10:46:57,11,09,1, 11.9,1,1, 5.928, 10530.363, 428.396, 52908.373 24/10/12,10:46:57,12,09,1, 11.9,1,1, 5.928, 10530.352, 428.384, 52908.352 24/10/12,10:46:57,13,09,1, 11.9,1,1, 5.928, 10530.350, 428.422, 52908.414 24/10/12,10:46:57,14,09,1, 11.9,1,1, 5.928, 10530.373, 428.390, 52908.421 24/10/12,10:46:57,15,09,1, 11.9,1,1, 5.928, 10530.408, 428.377, 52908.307 24/10/12,10:46:57,16,09,1, 11.9,1,1, 5.928, 10530.389, 428.374, 52908.406 24/10/12,10:46:57,17,09,1, 11.9,1,1, 5.928, 10530.423, 428.377, 52908.352 24/10/12,10:46:57,18,09,1, 11.9,1,1, 5.928, 10530.430, 428.373, 52908.335 24/10/12,10:46:57,19,09,1, 11.9,1,1, 5.928, 10530.424, 428.369, 52908.339 24/10/12,10:46:58,00,10,1, 11.9,1,1, 5.927, 10530.423, 428.369, 52908.339 24/10/12,10:46:58,01,10,1, 11.9,1,1, 5.927, 10530.470, 428.340, 52908.346 24/10/12,10:46:58,02,10,1, 11.9,1,1, 5.927, 10530.463, 428.341, 52908.376 24/10/12,10:46:58,03,10,1, 11.9,1,1, 5.927, 10530.504, 428.330, 52908.391 24/10/12,10:46:58,04,10,1, 11.9,1,1, 5.927, 10530.515, 428.320, 52908.340 24/10/12,10:46:58,05,10,1, 11.9,1,1, 5.927, 10530.517, 428.311, 52908.381 24/10/12,10:46:58,06,10,1, 11.9,1,1, 5.927, 10530.510, 428.300, 52908.373 24/10/12,10:46:58,07,10,1, 11.9,1,1, 5.927, 10530.548, 428.306, 52908.399 24/10/12,10:46:58,08,10,1, 11.9,1,1, 5.927, 10530.543, 428.279, 52908.360 24/10/12,10:46:58,09,10,1, 11.9,1,1, 5.927, 10530.560, 428.275, 52908.441 24/10/12,10:46:58,10,10,1, 11.9,1,1, 5.927, 10530.581, 428.283, 52908.360 24/10/12,10:46:58,11,10,1, 11.9,1,1, 5.927, 10530.584, 428.291, 52908.391 24/10/12,10:46:58,12,10,1, 11.9,1,1, 5.927, 10530.608, 428.274, 52908.387 24/10/12,10:46:58,13,10,1, 11.9,1,1, 5.927, 10530.612, 428.290, 52908.374 24/10/12,10:46:58,14,10,1, 11.9,1,1, 5.927, 10530.617, 428.262, 52908.330 24/10/12,10:46:58,15,10,1, 11.9,1,1, 5.927, 10530.652, 428.250, 52908.321 24/10/12,10:46:58,16,10,1, 11.9,1,1, 5.927, 10530.665, 428.254, 52908.340 24/10/12,10:46:58,17,10,1, 11.9,1,1, 5.927, 10530.675, 428.261, 52908.376 24/10/12,10:46:58,18,10,1, 11.9,1,1, 5.927, 10530.679, 428.246, 52908.395 24/10/12,10:46:58,19,10,1, 11.9,1,1, 5.927, 10530.708, 428.243, 52908.344 24/10/12,10:46:59,00,09,1, 11.9,1,1, 5.927, 10530.707, 428.243, 52908.344 24/10/12,10:46:59,01,09,1, 11.9,1,1, 5.927, 10530.723, 428.205, 52908.325 24/10/12,10:46:59,02,09,1, 11.9,1,1, 5.927, 10530.755, 428.209, 52908.383 24/10/12,10:46:59,03,09,1, 11.9,1,1, 5.927, 10530.770, 428.201, 52908.353 24/10/12,10:46:59,04,09,1, 11.9,1,1, 5.927, 10530.805, 428.177, 52908.365 24/10/12,10:46:59,05,09,1, 11.9,1,1, 5.927, 10530.803, 428.178, 52908.391 24/10/12,10:46:59,06,09,1, 11.9,1,1, 5.927, 10530.814, 428.158, 52908.344 24/10/12,10:46:59,07,09,1, 11.9,1,1, 5.927, 10530.827, 428.158, 52908.347 24/10/12,10:46:59,08,09,1, 11.9,1,1, 5.927, 10530.864, 428.170, 52908.375 24/10/12,10:46:59,09,09,1, 11.9,1,1, 5.927, 10530.872, 428.143, 52908.339 24/10/12,10:46:59,10,09,1, 11.9,1,1, 5.927, 10530.873, 428.110, 52908.311 24/10/12,10:46:59,11,09,1, 11.9,1,1, 5.927, 10530.902, 428.130, 52908.311 24/10/12,10:46:59,12,09,1, 11.9,1,1, 5.927, 10530.905, 428.137, 52908.336 24/10/12,10:46:59,13,09,1, 11.9,1,1, 5.927, 10530.918, 428.116, 52908.345 24/10/12,10:46:59,14,09,1, 11.9,1,1, 5.927, 10530.958, 428.128, 52908.342 24/10/12,10:46:59,15,09,1, 11.9,1,1, 5.927, 10530.971, 428.103, 52908.381 24/10/12,10:46:59,16,09,1, 11.9,1,1, 5.927, 10531.003, 428.123, 52908.306 24/10/12,10:46:59,17,09,1, 11.9,1,1, 5.927, 10531.013, 428.108, 52908.319 24/10/12,10:46:59,18,09,1, 11.9,1,1, 5.927, 10531.017, 428.098, 52908.341 24/10/12,10:46:59,19,09,1, 11.9,1,1, 5.927, 10531.064, 428.088, 52908.370 24/10/12,10:47:00,00,09,1, 11.9,1,1, 5.926, 10531.057, 428.088, 52908.370 24/10/12,10:47:00,01,09,1, 11.9,1,1, 5.926, 10531.066, 428.117, 52908.361 24/10/12,10:47:00,02,09,1, 11.9,1,1, 5.926, 10531.086, 428.054, 52908.274 24/10/12,10:47:00,03,09,1, 11.9,1,1, 5.926, 10531.098, 428.025, 52908.252 24/10/12,10:47:00,04,09,1, 11.9,1,1, 5.926, 10531.118, 428.022, 52908.160 24/10/12,10:47:00,05,09,1, 11.9,1,1, 5.926, 10531.111, 428.046, 52908.188 24/10/12,10:47:00,06,09,1, 11.9,1,1, 5.926, 10531.124, 428.025, 52908.155 24/10/12,10:47:00,07,09,1, 11.9,1,1, 5.926, 10531.155, 428.019, 52908.173 24/10/12,10:47:00,08,09,1, 11.9,1,1, 5.926, 10531.172, 428.039, 52908.195 24/10/12,10:47:00,09,09,1, 11.9,1,1, 5.926, 10531.186, 428.034, 52908.200 24/10/12,10:47:00,10,09,1, 11.9,1,1, 5.926, 10531.196, 428.020, 52908.126 24/10/12,10:47:00,11,09,1, 11.9,1,1, 5.926, 10531.202, 428.002, 52908.180 24/10/12,10:47:00,12,09,1, 11.9,1,1, 5.926, 10531.260, 428.028, 52908.202 24/10/12,10:47:00,13,09,1, 11.9,1,1, 5.926, 10531.261, 428.034, 52908.163 24/10/12,10:47:00,14,09,1, 11.9,1,1, 5.926, 10531.287, 427.991, 52908.205 24/10/12,10:47:00,15,09,1, 11.9,1,1, 5.926, 10531.294, 428.012, 52908.173 24/10/12,10:47:00,16,09,1, 11.9,1,1, 5.926, 10531.306, 428.044, 52908.190 24/10/12,10:47:00,17,09,1, 11.9,1,1, 5.926, 10531.314, 428.027, 52908.264 24/10/12,10:47:00,18,09,1, 11.9,1,1, 5.926, 10531.356, 427.973, 52908.179 24/10/12,10:47:00,19,09,1, 11.9,1,1, 5.926, 10531.374, 427.994, 52908.185 24/10/12,10:47:01,00,09,1, 11.9,1,1, 5.928, 10531.366, 427.994, 52908.185 24/10/12,10:47:01,01,09,1, 11.9,1,1, 5.928, 10531.418, 427.985, 52908.347 24/10/12,10:47:01,02,09,1, 11.9,1,1, 5.928, 10531.454, 427.989, 52908.151 24/10/12,10:47:01,03,09,1, 11.9,1,1, 5.928, 10531.445, 427.995, 52908.116 24/10/12,10:47:01,04,09,1, 11.9,1,1, 5.928, 10531.481, 427.995, 52908.194 24/10/12,10:47:01,05,09,1, 11.9,1,1, 5.928, 10531.496, 427.967, 52908.162 24/10/12,10:47:01,06,09,1, 11.9,1,1, 5.928, 10531.502, 427.970, 52908.238 24/10/12,10:47:01,07,09,1, 11.9,1,1, 5.928, 10531.519, 428.006, 52908.232 24/10/12,10:47:01,08,09,1, 11.9,1,1, 5.928, 10531.542, 427.987, 52908.279 24/10/12,10:47:01,09,09,1, 11.9,1,1, 5.928, 10531.544, 427.972, 52908.174 24/10/12,10:47:01,10,09,1, 11.9,1,1, 5.928, 10531.561, 427.959, 52908.156 24/10/12,10:47:01,11,09,1, 11.9,1,1, 5.928, 10531.602, 427.966, 52908.200 24/10/12,10:47:01,12,09,1, 11.9,1,1, 5.928, 10531.595, 427.993, 52908.284 24/10/12,10:47:01,13,09,1, 11.9,1,1, 5.928, 10531.608, 427.986, 52908.263 24/10/12,10:47:01,14,09,1, 11.9,1,1, 5.928, 10531.626, 428.003, 52908.249 24/10/12,10:47:01,15,09,1, 11.9,1,1, 5.928, 10531.638, 428.000, 52908.250 24/10/12,10:47:01,16,09,1, 11.9,1,1, 5.928, 10531.678, 427.988, 52908.190 24/10/12,10:47:01,17,09,1, 11.9,1,1, 5.928, 10531.687, 427.963, 52908.226 24/10/12,10:47:01,18,09,1, 11.9,1,1, 5.928, 10531.707, 427.997, 52908.195 24/10/12,10:47:01,19,09,1, 11.9,1,1, 5.928, 10531.709, 428.015, 52908.223 24/10/12,10:47:02,00,11,1, 11.9,1,1, 5.932, 10531.708, 428.015, 52908.223 24/10/12,10:47:02,01,11,1, 11.9,1,1, 5.932, 10531.728, 427.970, 52908.171 24/10/12,10:47:02,02,11,1, 11.9,1,1, 5.932, 10531.749, 428.000, 52908.311 24/10/12,10:47:02,03,11,1, 11.9,1,1, 5.932, 10531.762, 428.004, 52908.325 24/10/12,10:47:02,04,11,1, 11.9,1,1, 5.932, 10531.793, 428.003, 52908.203 24/10/12,10:47:02,05,11,1, 11.9,1,1, 5.932, 10531.823, 427.979, 52908.246 24/10/12,10:47:02,06,11,1, 11.9,1,1, 5.932, 10531.813, 428.003, 52908.223 24/10/12,10:47:02,07,11,1, 11.9,1,1, 5.932, 10531.831, 427.980, 52908.145 24/10/12,10:47:02,08,11,1, 11.9,1,1, 5.932, 10531.847, 427.972, 52908.136 24/10/12,10:47:02,09,11,1, 11.9,1,1, 5.932, 10531.859, 428.002, 52908.279 24/10/12,10:47:02,10,11,1, 11.9,1,1, 5.932, 10531.892, 428.009, 52908.180 24/10/12,10:47:02,11,11,1, 11.9,1,1, 5.932, 10531.902, 428.002, 52908.217 24/10/12,10:47:02,12,11,1, 11.9,1,1, 5.932, 10531.919, 427.970, 52908.181 24/10/12,10:47:02,13,11,1, 11.9,1,1, 5.932, 10531.960, 428.007, 52908.235 24/10/12,10:47:02,14,11,1, 11.9,1,1, 5.932, 10531.961, 428.014, 52908.248 24/10/12,10:47:02,15,11,1, 11.9,1,1, 5.932, 10531.968, 427.964, 52908.179 24/10/12,10:47:02,16,11,1, 11.9,1,1, 5.932, 10532.001, 427.967, 52908.211 24/10/12,10:47:02,17,11,1, 11.9,1,1, 5.932, 10532.010, 427.998, 52908.171 24/10/12,10:47:02,18,11,1, 11.9,1,1, 5.932, 10532.048, 428.026, 52908.276 24/10/12,10:47:02,19,11,1, 11.9,1,1, 5.932, 10532.055, 427.987, 52908.228 24/10/12,10:47:03,00,11,1, 11.9,1,1, 5.927, 10532.050, 427.987, 52908.228 24/10/12,10:47:03,01,11,1, 11.9,1,1, 5.927, 10532.081, 428.016, 52908.244 24/10/12,10:47:03,02,11,1, 11.9,1,1, 5.927, 10532.110, 428.017, 52908.248 24/10/12,10:47:03,03,11,1, 11.9,1,1, 5.927, 10532.114, 427.972, 52908.215 24/10/12,10:47:03,04,11,1, 11.9,1,1, 5.927, 10532.106, 427.970, 52908.215 24/10/12,10:47:03,05,11,1, 11.9,1,1, 5.927, 10532.159, 428.003, 52908.241 24/10/12,10:47:03,06,11,1, 11.9,1,1, 5.927, 10532.191, 427.997, 52908.223 24/10/12,10:47:03,07,11,1, 11.9,1,1, 5.927, 10532.190, 427.965, 52908.196 24/10/12,10:47:03,08,11,1, 11.9,1,1, 5.927, 10532.216, 428.004, 52908.179 24/10/12,10:47:03,09,11,1, 11.9,1,1, 5.927, 10532.232, 427.999, 52908.230 24/10/12,10:47:03,10,11,1, 11.9,1,1, 5.927, 10532.254, 427.978, 52908.189 24/10/12,10:47:03,11,11,1, 11.9,1,1, 5.927, 10532.268, 427.976, 52908.175 24/10/12,10:47:03,12,11,1, 11.9,1,1, 5.927, 10532.292, 428.001, 52908.227 24/10/12,10:47:03,13,11,1, 11.9,1,1, 5.927, 10532.337, 427.987, 52908.223 24/10/12,10:47:03,14,11,1, 11.9,1,1, 5.927, 10532.348, 427.958, 52908.159 24/10/12,10:47:03,15,11,1, 11.9,1,1, 5.927, 10532.329, 427.978, 52908.203 24/10/12,10:47:03,16,11,1, 11.9,1,1, 5.927, 10532.379, 428.004, 52908.267 24/10/12,10:47:03,17,11,1, 11.9,1,1, 5.927, 10532.399, 427.974, 52908.231 24/10/12,10:47:03,18,11,1, 11.9,1,1, 5.927, 10532.383, 427.959, 52908.202 24/10/12,10:47:03,19,11,1, 11.9,1,1, 5.927, 10532.447, 427.982, 52908.205 24/10/12,10:47:04,00,09,1, 11.9,1,1, 5.929, 10532.442, 427.982, 52908.205 24/10/12,10:47:04,01,09,1, 11.9,1,1, 5.929, 10532.456, 427.989, 52908.272 24/10/12,10:47:04,02,09,1, 11.9,1,1, 5.929, 10532.502, 427.959, 52908.175 24/10/12,10:47:04,03,09,1, 11.9,1,1, 5.929, 10532.503, 427.986, 52908.219 24/10/12,10:47:04,04,09,1, 11.9,1,1, 5.929, 10532.531, 427.982, 52908.195 24/10/12,10:47:04,05,09,1, 11.9,1,1, 5.929, 10532.558, 427.958, 52908.232 24/10/12,10:47:04,06,09,1, 11.9,1,1, 5.929, 10532.556, 427.972, 52908.217 24/10/12,10:47:04,07,09,1, 11.9,1,1, 5.929, 10532.587, 427.967, 52908.158 24/10/12,10:47:04,08,09,1, 11.9,1,1, 5.929, 10532.606, 427.998, 52908.245 24/10/12,10:47:04,09,09,1, 11.9,1,1, 5.929, 10532.618, 427.952, 52908.197 24/10/12,10:47:04,10,09,1, 11.9,1,1, 5.929, 10532.623, 427.968, 52908.143 24/10/12,10:47:04,11,09,1, 11.9,1,1, 5.929, 10532.650, 427.977, 52908.221 24/10/12,10:47:04,12,09,1, 11.9,1,1, 5.929, 10532.675, 427.981, 52908.250 24/10/12,10:47:04,13,09,1, 11.9,1,1, 5.929, 10532.688, 427.946, 52908.138 24/10/12,10:47:04,14,09,1, 11.9,1,1, 5.929, 10532.715, 427.973, 52908.171 24/10/12,10:47:04,15,09,1, 11.9,1,1, 5.929, 10532.745, 428.001, 52908.247 24/10/12,10:47:04,16,09,1, 11.9,1,1, 5.929, 10532.746, 427.959, 52908.221 24/10/12,10:47:04,17,09,1, 11.9,1,1, 5.929, 10532.765, 427.955, 52908.193 24/10/12,10:47:04,18,09,1, 11.9,1,1, 5.929, 10532.786, 427.975, 52908.161 24/10/12,10:47:04,19,09,1, 11.9,1,1, 5.929, 10532.790, 428.000, 52908.197 24/10/12,10:47:05,00,10,1, 11.9,1,1, 5.930, 10532.784, 428.000, 52908.197 24/10/12,10:47:05,01,10,1, 11.9,1,1, 5.930, 10532.832, 427.960, 52908.248 24/10/12,10:47:05,02,10,1, 11.9,1,1, 5.930, 10532.871, 427.968, 52908.262 24/10/12,10:47:05,03,10,1, 11.9,1,1, 5.930, 10532.880, 427.961, 52908.242 24/10/12,10:47:05,04,10,1, 11.9,1,1, 5.930, 10532.900, 427.965, 52908.245 24/10/12,10:47:05,05,10,1, 11.9,1,1, 5.930, 10532.915, 427.962, 52908.219 24/10/12,10:47:05,06,10,1, 11.9,1,1, 5.930, 10532.913, 427.992, 52908.255 24/10/12,10:47:05,07,10,1, 11.9,1,1, 5.930, 10532.977, 427.970, 52908.180 24/10/12,10:47:05,08,10,1, 11.9,1,1, 5.930, 10532.974, 427.926, 52908.192 24/10/12,10:47:05,09,10,1, 11.9,1,1, 5.930, 10533.005, 427.977, 52908.159 24/10/12,10:47:05,10,10,1, 11.9,1,1, 5.930, 10533.012, 427.986, 52908.264 24/10/12,10:47:05,11,10,1, 11.9,1,1, 5.930, 10533.013, 427.981, 52908.238 24/10/12,10:47:05,12,10,1, 11.9,1,1, 5.930, 10533.060, 427.971, 52908.204 24/10/12,10:47:05,13,10,1, 11.9,1,1, 5.930, 10533.035, 427.987, 52908.203 24/10/12,10:47:05,14,10,1, 11.9,1,1, 5.930, 10533.088, 427.975, 52908.204 24/10/12,10:47:05,15,10,1, 11.9,1,1, 5.930, 10533.123, 427.959, 52908.193 24/10/12,10:47:05,16,10,1, 11.9,1,1, 5.930, 10533.140, 427.961, 52908.192 24/10/12,10:47:05,17,10,1, 11.9,1,1, 5.930, 10533.131, 427.988, 52908.209 24/10/12,10:47:05,18,10,1, 11.9,1,1, 5.930, 10533.168, 427.963, 52908.238 24/10/12,10:47:05,19,10,1, 11.9,1,1, 5.930, 10533.179, 427.958, 52908.142 24/10/12,10:47:06,00,10,1, 11.9,1,1, 5.929, 10533.177, 427.958, 52908.142 24/10/12,10:47:06,01,10,1, 11.9,1,1, 5.929, 10533.229, 427.974, 52908.226 24/10/12,10:47:06,02,10,1, 11.9,1,1, 5.929, 10533.252, 427.958, 52908.167 24/10/12,10:47:06,03,10,1, 11.9,1,1, 5.929, 10533.255, 427.956, 52908.221 24/10/12,10:47:06,04,10,1, 11.9,1,1, 5.929, 10533.268, 427.986, 52908.212 24/10/12,10:47:06,05,10,1, 11.9,1,1, 5.929, 10533.315, 427.978, 52908.219 24/10/12,10:47:06,06,10,1, 11.9,1,1, 5.929, 10533.321, 427.967, 52908.215 24/10/12,10:47:06,07,10,1, 11.9,1,1, 5.929, 10533.368, 427.982, 52908.151 24/10/12,10:47:06,08,10,1, 11.9,1,1, 5.929, 10533.360, 428.044, 52908.244 24/10/12,10:47:06,09,10,1, 11.9,1,1, 5.929, 10533.389, 427.989, 52908.232 24/10/12,10:47:06,10,10,1, 11.9,1,1, 5.929, 10533.399, 427.978, 52908.183 24/10/12,10:47:06,11,10,1, 11.9,1,1, 5.929, 10533.422, 428.000, 52908.088 24/10/12,10:47:06,12,10,1, 11.9,1,1, 5.929, 10533.430, 428.017, 52908.218 24/10/12,10:47:06,13,10,1, 11.9,1,1, 5.929, 10533.445, 427.975, 52908.170 24/10/12,10:47:06,14,10,1, 11.9,1,1, 5.929, 10533.449, 428.000, 52908.179 24/10/12,10:47:06,15,10,1, 11.9,1,1, 5.929, 10533.463, 428.041, 52908.205 24/10/12,10:47:06,16,10,1, 11.9,1,1, 5.929, 10533.504, 428.002, 52908.151 24/10/12,10:47:06,17,10,1, 11.9,1,1, 5.929, 10533.524, 427.998, 52908.203 24/10/12,10:47:06,18,10,1, 11.9,1,1, 5.929, 10533.532, 428.009, 52908.222 24/10/12,10:47:06,19,10,1, 11.9,1,1, 5.929, 10533.541, 428.047, 52908.190 24/10/12,10:47:07,00,09,1, 11.9,1,1, 5.931, 10533.535, 428.047, 52908.190 24/10/12,10:47:07,01,09,1, 11.9,1,1, 5.931, 10533.596, 427.998, 52908.208 24/10/12,10:47:07,02,09,1, 11.9,1,1, 5.931, 10533.597, 428.036, 52908.218 24/10/12,10:47:07,03,09,1, 11.9,1,1, 5.931, 10533.615, 428.036, 52908.160 24/10/12,10:47:07,04,09,1, 11.9,1,1, 5.931, 10533.623, 428.008, 52908.184 24/10/12,10:47:07,05,09,1, 11.9,1,1, 5.931, 10533.646, 428.022, 52908.149 24/10/12,10:47:07,06,09,1, 11.9,1,1, 5.931, 10533.667, 428.049, 52908.165 24/10/12,10:47:07,07,09,1, 11.9,1,1, 5.931, 10533.727, 428.067, 52908.293 24/10/12,10:47:07,08,09,1, 11.9,1,1, 5.931, 10533.663, 428.031, 52908.163 24/10/12,10:47:07,09,09,1, 11.9,1,1, 5.931, 10533.701, 428.031, 52908.177 24/10/12,10:47:07,10,09,1, 11.9,1,1, 5.931, 10533.716, 428.069, 52908.261 24/10/12,10:47:07,11,09,1, 11.9,1,1, 5.931, 10533.739, 428.030, 52908.164 24/10/12,10:47:07,12,09,1, 11.9,1,1, 5.931, 10533.736, 428.052, 52908.224 24/10/12,10:47:07,13,09,1, 11.9,1,1, 5.931, 10533.753, 428.070, 52908.145 24/10/12,10:47:07,14,09,1, 11.9,1,1, 5.931, 10533.806, 428.071, 52908.194 24/10/12,10:47:07,15,09,1, 11.9,1,1, 5.931, 10533.794, 428.063, 52908.164 24/10/12,10:47:07,16,09,1, 11.9,1,1, 5.931, 10533.799, 428.064, 52908.174 24/10/12,10:47:07,17,09,1, 11.9,1,1, 5.931, 10533.810, 428.087, 52908.115 24/10/12,10:47:07,18,09,1, 11.9,1,1, 5.931, 10533.851, 428.094, 52908.096 24/10/12,10:47:07,19,09,1, 11.9,1,1, 5.931, 10533.856, 428.051, 52908.180 24/10/12,10:47:08,00,09,1, 12.0,1,1, 5.934, 10533.853, 428.051, 52908.180 24/10/12,10:47:08,01,09,1, 12.0,1,1, 5.934, 10533.887, 428.127, 52908.167 24/10/12,10:47:08,02,09,1, 12.0,1,1, 5.934, 10533.913, 428.107, 52908.168 24/10/12,10:47:08,03,09,1, 12.0,1,1, 5.934, 10533.916, 428.110, 52908.157 24/10/12,10:47:08,04,09,1, 12.0,1,1, 5.934, 10533.914, 428.119, 52908.149 24/10/12,10:47:08,05,09,1, 12.0,1,1, 5.934, 10533.961, 428.161, 52908.197 24/10/12,10:47:08,06,09,1, 12.0,1,1, 5.934, 10533.979, 428.137, 52908.147 24/10/12,10:47:08,07,09,1, 12.0,1,1, 5.934, 10533.971, 428.147, 52908.137 24/10/12,10:47:08,08,09,1, 12.0,1,1, 5.934, 10533.985, 428.147, 52908.147 24/10/12,10:47:08,09,09,1, 12.0,1,1, 5.934, 10534.011, 428.151, 52908.173 24/10/12,10:47:08,10,09,1, 12.0,1,1, 5.934, 10533.991, 428.159, 52908.146 24/10/12,10:47:08,11,09,1, 12.0,1,1, 5.934, 10534.012, 428.173, 52908.184 24/10/12,10:47:08,12,09,1, 12.0,1,1, 5.934, 10534.029, 428.185, 52908.195 24/10/12,10:47:08,13,09,1, 12.0,1,1, 5.934, 10534.069, 428.171, 52908.180 24/10/12,10:47:08,14,09,1, 12.0,1,1, 5.934, 10534.076, 428.161, 52908.140 24/10/12,10:47:08,15,09,1, 12.0,1,1, 5.934, 10534.084, 428.209, 52908.162 24/10/12,10:47:08,16,09,1, 12.0,1,1, 5.934, 10534.095, 428.198, 52908.146 24/10/12,10:47:08,17,09,1, 12.0,1,1, 5.934, 10534.129, 428.208, 52908.164 24/10/12,10:47:08,18,09,1, 12.0,1,1, 5.934, 10534.129, 428.211, 52908.169 24/10/12,10:47:08,19,09,1, 12.0,1,1, 5.934, 10534.148, 428.231, 52908.210 24/10/12,10:47:09,00,10,1, 11.9,1,1, 5.936, 10534.145, 428.231, 52908.210 24/10/12,10:47:09,01,10,1, 11.9,1,1, 5.936, 10534.182, 428.224, 52908.239 24/10/12,10:47:09,02,10,1, 11.9,1,1, 5.936, 10534.179, 428.211, 52908.148 24/10/12,10:47:09,03,10,1, 11.9,1,1, 5.936, 10534.208, 428.254, 52908.194 24/10/12,10:47:09,04,10,1, 11.9,1,1, 5.936, 10534.226, 428.234, 52908.215 24/10/12,10:47:09,05,10,1, 11.9,1,1, 5.936, 10534.231, 428.262, 52908.191 24/10/12,10:47:09,06,10,1, 11.9,1,1, 5.936, 10534.216, 428.245, 52908.195 24/10/12,10:47:09,07,10,1, 11.9,1,1, 5.936, 10534.274, 428.304, 52908.200 24/10/12,10:47:09,08,10,1, 11.9,1,1, 5.936, 10534.261, 428.262, 52908.203 24/10/12,10:47:09,09,10,1, 11.9,1,1, 5.936, 10534.268, 428.286, 52908.148 24/10/12,10:47:09,10,10,1, 11.9,1,1, 5.936, 10534.282, 428.307, 52908.179 24/10/12,10:47:09,11,10,1, 11.9,1,1, 5.936, 10534.291, 428.299, 52908.193 24/10/12,10:47:09,12,10,1, 11.9,1,1, 5.936, 10534.310, 428.294, 52908.200 24/10/12,10:47:09,13,10,1, 11.9,1,1, 5.936, 10534.320, 428.306, 52908.189 24/10/12,10:47:09,14,10,1, 11.9,1,1, 5.936, 10534.341, 428.342, 52908.200 24/10/12,10:47:09,15,10,1, 11.9,1,1, 5.936, 10534.337, 428.321, 52908.195 24/10/12,10:47:09,16,10,1, 11.9,1,1, 5.936, 10534.344, 428.316, 52908.203 24/10/12,10:47:09,17,10,1, 11.9,1,1, 5.936, 10534.366, 428.349, 52908.201 24/10/12,10:47:09,18,10,1, 11.9,1,1, 5.936, 10534.362, 428.365, 52908.191 24/10/12,10:47:09,19,10,1, 11.9,1,1, 5.936, 10534.392, 428.344, 52908.181 24/10/12,10:47:10,00,10,1, 12.0,1,1, 5.931, 10534.387, 428.344, 52908.181 24/10/12,10:47:10,01,10,1, 12.0,1,1, 5.931, 10534.412, 428.374, 52908.254 24/10/12,10:47:10,02,10,1, 12.0,1,1, 5.931, 10534.430, 428.368, 52908.272 24/10/12,10:47:10,03,10,1, 12.0,1,1, 5.931, 10534.435, 428.394, 52908.246 24/10/12,10:47:10,04,10,1, 12.0,1,1, 5.931, 10534.435, 428.394, 52908.118 24/10/12,10:47:10,05,10,1, 12.0,1,1, 5.931, 10534.446, 428.403, 52908.211 24/10/12,10:47:10,06,10,1, 12.0,1,1, 5.931, 10534.452, 428.400, 52908.178 24/10/12,10:47:10,07,10,1, 12.0,1,1, 5.931, 10534.476, 428.428, 52908.280 24/10/12,10:47:10,08,10,1, 12.0,1,1, 5.931, 10534.530, 428.433, 52908.192 24/10/12,10:47:10,09,10,1, 12.0,1,1, 5.931, 10534.518, 428.454, 52908.240 24/10/12,10:47:10,10,10,1, 12.0,1,1, 5.931, 10534.513, 428.446, 52908.185 24/10/12,10:47:10,11,10,1, 12.0,1,1, 5.931, 10534.510, 428.462, 52908.193 24/10/12,10:47:10,12,10,1, 12.0,1,1, 5.931, 10534.512, 428.487, 52908.257 24/10/12,10:47:10,13,10,1, 12.0,1,1, 5.931, 10534.550, 428.507, 52908.238 24/10/12,10:47:10,14,10,1, 12.0,1,1, 5.931, 10534.524, 428.479, 52908.210 24/10/12,10:47:10,15,10,1, 12.0,1,1, 5.931, 10534.541, 428.497, 52908.175 24/10/12,10:47:10,16,10,1, 12.0,1,1, 5.931, 10534.577, 428.527, 52908.233 24/10/12,10:47:10,17,10,1, 12.0,1,1, 5.931, 10534.583, 428.520, 52908.178 24/10/12,10:47:10,18,10,1, 12.0,1,1, 5.931, 10534.578, 428.520, 52908.191 24/10/12,10:47:10,19,10,1, 12.0,1,1, 5.931, 10534.573, 428.546, 52908.217 24/10/12,10:47:11,00,11,1, 11.8,1,1, 5.934, 10534.570, 428.546, 52908.217 24/10/12,10:47:11,01,11,1, 11.8,1,1, 5.934, 10534.612, 428.543, 52908.210 24/10/12,10:47:11,02,11,1, 11.8,1,1, 5.934, 10534.630, 428.564, 52908.214 24/10/12,10:47:11,03,11,1, 11.8,1,1, 5.934, 10534.612, 428.579, 52908.234 24/10/12,10:47:11,04,11,1, 11.8,1,1, 5.934, 10534.654, 428.585, 52908.201 24/10/12,10:47:11,05,11,1, 11.8,1,1, 5.934, 10534.659, 428.590, 52908.215 24/10/12,10:47:11,06,11,1, 11.8,1,1, 5.934, 10534.639, 428.608, 52908.264 24/10/12,10:47:11,07,11,1, 11.8,1,1, 5.934, 10534.654, 428.628, 52908.220 24/10/12,10:47:11,08,11,1, 11.8,1,1, 5.934, 10534.654, 428.639, 52908.210 24/10/12,10:47:11,09,11,1, 11.8,1,1, 5.934, 10534.665, 428.634, 52908.248 24/10/12,10:47:11,10,11,1, 11.8,1,1, 5.934, 10534.668, 428.650, 52908.216 24/10/12,10:47:11,11,11,1, 11.8,1,1, 5.934, 10534.691, 428.687, 52908.222 24/10/12,10:47:11,12,11,1, 11.8,1,1, 5.934, 10534.703, 428.683, 52908.207 24/10/12,10:47:11,13,11,1, 11.8,1,1, 5.934, 10534.709, 428.701, 52908.234 24/10/12,10:47:11,14,11,1, 11.8,1,1, 5.934, 10534.716, 428.727, 52908.247 24/10/12,10:47:11,15,11,1, 11.8,1,1, 5.934, 10534.710, 428.757, 52908.297 24/10/12,10:47:11,16,11,1, 11.8,1,1, 5.934, 10534.747, 428.762, 52908.251 24/10/12,10:47:11,17,11,1, 11.8,1,1, 5.934, 10534.728, 428.761, 52908.314 24/10/12,10:47:11,18,11,1, 11.8,1,1, 5.934, 10534.702, 428.779, 52908.231 24/10/12,10:47:11,19,11,1, 11.8,1,1, 5.934, 10534.706, 428.783, 52908.227 24/10/12,10:47:12,00,10,1, 11.9,1,1, 5.934, 10534.704, 428.783, 52908.227 24/10/12,10:47:12,01,10,1, 11.9,1,1, 5.934, 10534.712, 428.811, 52908.277 24/10/12,10:47:12,02,10,1, 11.9,1,1, 5.934, 10534.727, 428.835, 52908.284 24/10/12,10:47:12,03,10,1, 11.9,1,1, 5.934, 10534.742, 428.840, 52908.242 24/10/12,10:47:12,04,10,1, 11.9,1,1, 5.934, 10534.723, 428.883, 52908.206 24/10/12,10:47:12,05,10,1, 11.9,1,1, 5.934, 10534.734, 428.905, 52908.241 24/10/12,10:47:12,06,10,1, 11.9,1,1, 5.934, 10534.737, 428.897, 52908.268 24/10/12,10:47:12,07,10,1, 11.9,1,1, 5.934, 10534.747, 428.879, 52908.256 24/10/12,10:47:12,08,10,1, 11.9,1,1, 5.934, 10534.744, 428.914, 52908.239 24/10/12,10:47:12,09,10,1, 11.9,1,1, 5.934, 10534.758, 428.948, 52908.281 24/10/12,10:47:12,10,10,1, 11.9,1,1, 5.934, 10534.781, 428.942, 52908.292 24/10/12,10:47:12,11,10,1, 11.9,1,1, 5.934, 10534.740, 428.947, 52908.244 24/10/12,10:47:12,12,10,1, 11.9,1,1, 5.934, 10534.764, 428.974, 52908.300 24/10/12,10:47:12,13,10,1, 11.9,1,1, 5.934, 10534.752, 428.999, 52908.261 24/10/12,10:47:12,14,10,1, 11.9,1,1, 5.934, 10534.756, 428.970, 52908.270 24/10/12,10:47:12,15,10,1, 11.9,1,1, 5.934, 10534.746, 429.029, 52908.226 24/10/12,10:47:12,16,10,1, 11.9,1,1, 5.934, 10534.756, 429.024, 52908.288 24/10/12,10:47:12,17,10,1, 11.9,1,1, 5.934, 10534.773, 429.048, 52908.293 24/10/12,10:47:12,18,10,1, 11.9,1,1, 5.934, 10534.751, 429.039, 52908.302 24/10/12,10:47:12,19,10,1, 11.9,1,1, 5.934, 10534.752, 429.086, 52908.290 24/10/12,10:47:13,00,10,1, 12.0,1,1, 5.930, 10534.745, 429.086, 52908.290 24/10/12,10:47:13,01,10,1, 12.0,1,1, 5.930, 10534.762, 429.097, 52908.293 24/10/12,10:47:13,02,10,1, 12.0,1,1, 5.930, 10534.741, 429.111, 52908.246 24/10/12,10:47:13,03,10,1, 12.0,1,1, 5.930, 10534.763, 429.149, 52908.213 24/10/12,10:47:13,04,10,1, 12.0,1,1, 5.930, 10534.760, 429.152, 52908.373 24/10/12,10:47:13,05,10,1, 12.0,1,1, 5.930, 10534.784, 429.154, 52908.326 24/10/12,10:47:13,06,10,1, 12.0,1,1, 5.930, 10534.738, 429.187, 52908.323 24/10/12,10:47:13,07,10,1, 12.0,1,1, 5.930, 10534.739, 429.206, 52908.327 24/10/12,10:47:13,08,10,1, 12.0,1,1, 5.930, 10534.739, 429.184, 52908.281 24/10/12,10:47:13,09,10,1, 12.0,1,1, 5.930, 10534.724, 429.215, 52908.307 24/10/12,10:47:13,10,10,1, 12.0,1,1, 5.930, 10534.743, 429.263, 52908.356 24/10/12,10:47:13,11,10,1, 12.0,1,1, 5.930, 10534.741, 429.281, 52908.335 24/10/12,10:47:13,12,10,1, 12.0,1,1, 5.930, 10534.723, 429.252, 52908.350 24/10/12,10:47:13,13,10,1, 12.0,1,1, 5.930, 10534.720, 429.273, 52908.384 24/10/12,10:47:13,14,10,1, 12.0,1,1, 5.930, 10534.724, 429.317, 52908.347 24/10/12,10:47:13,15,10,1, 12.0,1,1, 5.930, 10534.719, 429.303, 52908.352 24/10/12,10:47:13,16,10,1, 12.0,1,1, 5.930, 10534.703, 429.317, 52908.337 24/10/12,10:47:13,17,10,1, 12.0,1,1, 5.930, 10534.732, 429.343, 52908.306 24/10/12,10:47:13,18,10,1, 12.0,1,1, 5.930, 10534.713, 429.361, 52908.339 24/10/12,10:47:13,19,10,1, 12.0,1,1, 5.930, 10534.701, 429.352, 52908.339 24/10/12,10:47:14,00,10,1, 11.9,1,1, 5.941, 10534.695, 429.352, 52908.339 24/10/12,10:47:14,01,10,1, 11.9,1,1, 5.941, 10534.698, 429.422, 52908.367 24/10/12,10:47:14,02,10,1, 11.9,1,1, 5.941, 10534.702, 429.422, 52908.375 24/10/12,10:47:14,03,10,1, 11.9,1,1, 5.941, 10534.680, 429.414, 52908.364 24/10/12,10:47:14,04,10,1, 11.9,1,1, 5.941, 10534.678, 429.428, 52908.369 24/10/12,10:47:14,05,10,1, 11.9,1,1, 5.941, 10534.683, 429.506, 52908.368 24/10/12,10:47:14,06,10,1, 11.9,1,1, 5.941, 10534.687, 429.463, 52908.408 24/10/12,10:47:14,07,10,1, 11.9,1,1, 5.941, 10534.657, 429.472, 52908.382 24/10/12,10:47:14,08,10,1, 11.9,1,1, 5.941, 10534.645, 429.519, 52908.407 24/10/12,10:47:14,09,10,1, 11.9,1,1, 5.941, 10534.667, 429.513, 52908.388 24/10/12,10:47:14,10,10,1, 11.9,1,1, 5.941, 10534.641, 429.521, 52908.388 24/10/12,10:47:14,11,10,1, 11.9,1,1, 5.941, 10534.609, 429.526, 52908.386 24/10/12,10:47:14,12,10,1, 11.9,1,1, 5.941, 10534.631, 429.579, 52908.391 24/10/12,10:47:14,13,10,1, 11.9,1,1, 5.941, 10534.623, 429.549, 52908.372 24/10/12,10:47:14,14,10,1, 11.9,1,1, 5.941, 10534.638, 429.556, 52908.366 24/10/12,10:47:14,15,10,1, 11.9,1,1, 5.941, 10534.614, 429.599, 52908.405 24/10/12,10:47:14,16,10,1, 11.9,1,1, 5.941, 10534.631, 429.602, 52908.375 24/10/12,10:47:14,17,10,1, 11.9,1,1, 5.941, 10534.608, 429.611, 52908.380 24/10/12,10:47:14,18,10,1, 11.9,1,1, 5.941, 10534.583, 429.642, 52908.406 24/10/12,10:47:14,19,10,1, 11.9,1,1, 5.941, 10534.608, 429.655, 52908.419 24/10/12,10:47:15,00,10,1, 11.9,1,1, 5.932, 10534.604, 429.655, 52908.419 24/10/12,10:47:15,01,10,1, 11.9,1,1, 5.932, 10534.603, 429.661, 52908.410 24/10/12,10:47:15,02,10,1, 11.9,1,1, 5.932, 10534.606, 429.686, 52908.365 24/10/12,10:47:15,03,10,1, 11.9,1,1, 5.932, 10534.586, 429.703, 52908.404 24/10/12,10:47:15,04,10,1, 11.9,1,1, 5.932, 10534.601, 429.703, 52908.364 24/10/12,10:47:15,05,10,1, 11.9,1,1, 5.932, 10534.587, 429.706, 52908.370 24/10/12,10:47:15,06,10,1, 11.9,1,1, 5.932, 10534.583, 429.764, 52908.437 24/10/12,10:47:15,07,10,1, 11.9,1,1, 5.932, 10534.580, 429.766, 52908.418 24/10/12,10:47:15,08,10,1, 11.9,1,1, 5.932, 10534.574, 429.767, 52908.425 24/10/12,10:47:15,09,10,1, 11.9,1,1, 5.932, 10534.552, 429.783, 52908.410 24/10/12,10:47:15,10,10,1, 11.9,1,1, 5.932, 10534.584, 429.818, 52908.426 24/10/12,10:47:15,11,10,1, 11.9,1,1, 5.932, 10534.553, 429.816, 52908.454 24/10/12,10:47:15,12,10,1, 11.9,1,1, 5.932, 10534.550, 429.819, 52908.437 24/10/12,10:47:15,13,10,1, 11.9,1,1, 5.932, 10534.539, 429.827, 52908.477 24/10/12,10:47:15,14,10,1, 11.9,1,1, 5.932, 10534.549, 429.874, 52908.472 24/10/12,10:47:15,15,10,1, 11.9,1,1, 5.932, 10534.540, 429.880, 52908.469 24/10/12,10:47:15,16,10,1, 11.9,1,1, 5.932, 10534.550, 429.867, 52908.237 24/10/12,10:47:15,17,10,1, 11.9,1,1, 5.932, 10534.506, 429.915, 52908.458 24/10/12,10:47:15,18,10,1, 11.9,1,1, 5.932, 10534.517, 429.932, 52908.539 24/10/12,10:47:15,19,10,1, 11.9,1,1, 5.932, 10534.503, 429.921, 52908.462 24/10/12,10:47:16,00,09,1, 11.9,1,1, 5.933, 10534.495, 429.921, 52908.462 24/10/12,10:47:16,01,09,1, 11.9,1,1, 5.933, 10534.524, 429.975, 52908.529 24/10/12,10:47:16,02,09,1, 11.9,1,1, 5.933, 10534.509, 429.971, 52908.532 24/10/12,10:47:16,03,09,1, 11.9,1,1, 5.933, 10534.513, 429.955, 52908.534 24/10/12,10:47:16,04,09,1, 11.9,1,1, 5.933, 10534.513, 429.989, 52908.522 24/10/12,10:47:16,05,09,1, 11.9,1,1, 5.933, 10534.516, 430.007, 52908.557 24/10/12,10:47:16,06,09,1, 11.9,1,1, 5.933, 10534.505, 430.014, 52908.453 24/10/12,10:47:16,07,09,1, 11.9,1,1, 5.933, 10534.497, 430.018, 52908.446 24/10/12,10:47:16,08,09,1, 11.9,1,1, 5.933, 10534.466, 430.064, 52908.469 24/10/12,10:47:16,09,09,1, 11.9,1,1, 5.933, 10534.497, 430.050, 52908.479 24/10/12,10:47:16,10,09,1, 11.9,1,1, 5.933, 10534.478, 430.034, 52908.449 24/10/12,10:47:16,11,09,1, 11.9,1,1, 5.933, 10534.451, 430.049, 52908.508 24/10/12,10:47:16,12,09,1, 11.9,1,1, 5.933, 10534.477, 430.116, 52908.510 24/10/12,10:47:16,13,09,1, 11.9,1,1, 5.933, 10534.468, 430.088, 52908.460 24/10/12,10:47:16,14,09,1, 11.9,1,1, 5.933, 10534.466, 430.089, 52908.476 24/10/12,10:47:16,15,09,1, 11.9,1,1, 5.933, 10534.488, 430.147, 52908.527 24/10/12,10:47:16,16,09,1, 11.9,1,1, 5.933, 10534.448, 430.171, 52908.504 24/10/12,10:47:16,17,09,1, 11.9,1,1, 5.933, 10534.464, 430.155, 52908.560 24/10/12,10:47:16,18,09,1, 11.9,1,1, 5.933, 10534.474, 430.171, 52908.593 24/10/12,10:47:16,19,09,1, 11.9,1,1, 5.933, 10534.467, 430.220, 52908.538 24/10/12,10:47:17,00,08,1, 11.7,1,1, 5.933, 10534.462, 430.220, 52908.538 24/10/12,10:47:17,01,08,1, 11.7,1,1, 5.933, 10534.470, 430.214, 52908.506 24/10/12,10:47:17,02,08,1, 11.7,1,1, 5.933, 10534.465, 430.220, 52908.523 24/10/12,10:47:17,03,08,1, 11.7,1,1, 5.933, 10534.479, 430.257, 52908.536 24/10/12,10:47:17,04,08,1, 11.7,1,1, 5.933, 10534.479, 430.264, 52908.554 24/10/12,10:47:17,05,08,1, 11.7,1,1, 5.933, 10534.467, 430.288, 52908.558 24/10/12,10:47:17,06,08,1, 11.7,1,1, 5.933, 10534.487, 430.296, 52908.601 24/10/12,10:47:17,07,08,1, 11.7,1,1, 5.933, 10534.490, 430.306, 52908.586 24/10/12,10:47:17,08,08,1, 11.7,1,1, 5.933, 10534.463, 430.316, 52908.516 24/10/12,10:47:17,09,08,1, 11.7,1,1, 5.933, 10534.470, 430.327, 52908.563 24/10/12,10:47:17,10,08,1, 11.7,1,1, 5.933, 10534.499, 430.363, 52908.582 24/10/12,10:47:17,11,08,1, 11.7,1,1, 5.933, 10534.490, 430.345, 52908.563 24/10/12,10:47:17,12,08,1, 11.7,1,1, 5.933, 10534.486, 430.337, 52908.569 24/10/12,10:47:17,13,08,1, 11.7,1,1, 5.933, 10534.469, 430.373, 52908.541 24/10/12,10:47:17,14,08,1, 11.7,1,1, 5.933, 10534.470, 430.407, 52908.623 24/10/12,10:47:17,15,08,1, 11.7,1,1, 5.933, 10534.468, 430.422, 52908.586 24/10/12,10:47:17,16,08,1, 11.7,1,1, 5.933, 10534.458, 430.429, 52908.629 24/10/12,10:47:17,17,08,1, 11.7,1,1, 5.933, 10534.460, 430.445, 52908.645 24/10/12,10:47:17,18,08,1, 11.7,1,1, 5.933, 10534.457, 430.470, 52908.664 24/10/12,10:47:17,19,08,1, 11.7,1,1, 5.933, 10534.445, 430.448, 52908.572 24/10/12,10:47:18,00,08,1, 11.9,1,1, 5.934, 10534.437, 430.448, 52908.572 24/10/12,10:47:18,01,08,1, 11.9,1,1, 5.934, 10534.460, 430.486, 52908.676 24/10/12,10:47:18,02,08,1, 11.9,1,1, 5.934, 10534.478, 430.499, 52908.616 24/10/12,10:47:18,03,08,1, 11.9,1,1, 5.934, 10534.441, 430.502, 52908.579 24/10/12,10:47:18,04,08,1, 11.9,1,1, 5.934, 10534.456, 430.555, 52908.660 24/10/12,10:47:18,05,08,1, 11.9,1,1, 5.934, 10534.463, 430.547, 52908.621 24/10/12,10:47:18,06,08,1, 11.9,1,1, 5.934, 10534.481, 430.542, 52908.634 24/10/12,10:47:18,07,08,1, 11.9,1,1, 5.934, 10534.458, 430.567, 52908.569 24/10/12,10:47:18,08,08,1, 11.9,1,1, 5.934, 10534.493, 430.601, 52908.604 24/10/12,10:47:18,09,08,1, 11.9,1,1, 5.934, 10534.474, 430.602, 52908.654 24/10/12,10:47:18,10,08,1, 11.9,1,1, 5.934, 10534.440, 430.608, 52908.623 24/10/12,10:47:18,11,08,1, 11.9,1,1, 5.934, 10534.435, 430.637, 52908.603 24/10/12,10:47:18,12,08,1, 11.9,1,1, 5.934, 10534.457, 430.669, 52908.639 24/10/12,10:47:18,13,08,1, 11.9,1,1, 5.934, 10534.459, 430.650, 52908.665 24/10/12,10:47:18,14,08,1, 11.9,1,1, 5.934, 10534.460, 430.661, 52908.648 24/10/12,10:47:18,15,08,1, 11.9,1,1, 5.934, 10534.452, 430.708, 52908.708 24/10/12,10:47:18,16,08,1, 11.9,1,1, 5.934, 10534.470, 430.717, 52908.738 24/10/12,10:47:18,17,08,1, 11.9,1,1, 5.934, 10534.451, 430.703, 52908.683 24/10/12,10:47:18,18,08,1, 11.9,1,1, 5.934, 10534.450, 430.738, 52908.706 24/10/12,10:47:18,19,08,1, 11.9,1,1, 5.934, 10534.454, 430.747, 52908.681 24/10/12,10:47:19,00,09,1, 11.9,1,1, 5.936, 10534.453, 430.747, 52908.681 24/10/12,10:47:19,01,09,1, 11.9,1,1, 5.936, 10534.450, 430.761, 52908.672 24/10/12,10:47:19,02,09,1, 11.9,1,1, 5.936, 10534.434, 430.786, 52908.726 24/10/12,10:47:19,03,09,1, 11.9,1,1, 5.936, 10534.437, 430.816, 52908.722 24/10/12,10:47:19,04,09,1, 11.9,1,1, 5.936, 10534.453, 430.807, 52908.697 24/10/12,10:47:19,05,09,1, 11.9,1,1, 5.936, 10534.444, 430.834, 52908.731 24/10/12,10:47:19,06,09,1, 11.9,1,1, 5.936, 10534.453, 430.841, 52908.707 24/10/12,10:47:19,07,09,1, 11.9,1,1, 5.936, 10534.434, 430.853, 52908.714 24/10/12,10:47:19,08,09,1, 11.9,1,1, 5.936, 10534.420, 430.876, 52908.728 24/10/12,10:47:19,09,09,1, 11.9,1,1, 5.936, 10534.453, 430.894, 52908.710 24/10/12,10:47:19,10,09,1, 11.9,1,1, 5.936, 10534.442, 430.927, 52908.738 24/10/12,10:47:19,11,09,1, 11.9,1,1, 5.936, 10534.422, 430.891, 52908.709 24/10/12,10:47:19,12,09,1, 11.9,1,1, 5.936, 10534.405, 430.921, 52908.735 24/10/12,10:47:19,13,09,1, 11.9,1,1, 5.936, 10534.412, 430.968, 52908.778 24/10/12,10:47:19,14,09,1, 11.9,1,1, 5.936, 10534.419, 430.967, 52908.773 24/10/12,10:47:19,15,09,1, 11.9,1,1, 5.936, 10534.428, 430.999, 52908.907 24/10/12,10:47:19,16,09,1, 11.9,1,1, 5.936, 10534.416, 431.014, 52908.683 24/10/12,10:47:19,17,09,1, 11.9,1,1, 5.936, 10534.393, 431.030, 52908.754 24/10/12,10:47:19,18,09,1, 11.9,1,1, 5.936, 10534.394, 431.034, 52908.725 24/10/12,10:47:19,19,09,1, 11.9,1,1, 5.936, 10534.375, 431.032, 52908.617 24/10/12,10:47:20,00,09,1, 11.9,1,1, 5.933, 10534.370, 431.032, 52908.617 24/10/12,10:47:20,01,09,1, 11.9,1,1, 5.933, 10534.428, 431.079, 52908.763 24/10/12,10:47:20,02,09,1, 11.9,1,1, 5.933, 10534.409, 431.084, 52908.774 24/10/12,10:47:20,03,09,1, 11.9,1,1, 5.933, 10534.385, 431.114, 52908.761 24/10/12,10:47:20,04,09,1, 11.9,1,1, 5.933, 10534.392, 431.147, 52908.800 24/10/12,10:47:20,05,09,1, 11.9,1,1, 5.933, 10534.400, 431.151, 52908.788 24/10/12,10:47:20,06,09,1, 11.9,1,1, 5.933, 10534.385, 431.145, 52908.795 24/10/12,10:47:20,07,09,1, 11.9,1,1, 5.933, 10534.386, 431.182, 52908.759 24/10/12,10:47:20,08,09,1, 11.9,1,1, 5.933, 10534.356, 431.202, 52908.803 24/10/12,10:47:20,09,09,1, 11.9,1,1, 5.933, 10534.354, 431.176, 52908.781 24/10/12,10:47:20,10,09,1, 11.9,1,1, 5.933, 10534.339, 431.193, 52908.816 24/10/12,10:47:20,11,09,1, 11.9,1,1, 5.933, 10534.350, 431.226, 52908.799 24/10/12,10:47:20,12,09,1, 11.9,1,1, 5.933, 10534.373, 431.232, 52908.783 24/10/12,10:47:20,13,09,1, 11.9,1,1, 5.933, 10534.328, 431.236, 52908.769 24/10/12,10:47:20,14,09,1, 11.9,1,1, 5.933, 10534.332, 431.263, 52908.828 24/10/12,10:47:20,15,09,1, 11.9,1,1, 5.933, 10534.351, 431.279, 52908.817 24/10/12,10:47:20,16,09,1, 11.9,1,1, 5.933, 10534.349, 431.277, 52908.811 24/10/12,10:47:20,17,09,1, 11.9,1,1, 5.933, 10534.359, 431.296, 52908.815 24/10/12,10:47:20,18,09,1, 11.9,1,1, 5.933, 10534.330, 431.320, 52908.812 24/10/12,10:47:20,19,09,1, 11.9,1,1, 5.933, 10534.349, 431.304, 52908.824 24/10/12,10:47:21,00,09,1, 11.9,1,1, 5.932, 10534.345, 431.304, 52908.824 24/10/12,10:47:21,01,09,1, 11.9,1,1, 5.932, 10534.324, 431.362, 52908.817 24/10/12,10:47:21,02,09,1, 11.9,1,1, 5.932, 10534.339, 431.388, 52908.809 24/10/12,10:47:21,03,09,1, 11.9,1,1, 5.932, 10534.338, 431.369, 52908.831 24/10/12,10:47:21,04,09,1, 11.9,1,1, 5.932, 10534.339, 431.377, 52908.859 24/10/12,10:47:21,05,09,1, 11.9,1,1, 5.932, 10534.339, 431.421, 52908.961 24/10/12,10:47:21,06,09,1, 11.9,1,1, 5.932, 10534.308, 431.434, 52908.916 24/10/12,10:47:21,07,09,1, 11.9,1,1, 5.932, 10534.354, 431.403, 52908.834 24/10/12,10:47:21,08,09,1, 11.9,1,1, 5.932, 10534.314, 431.455, 52908.811 24/10/12,10:47:21,09,09,1, 11.9,1,1, 5.932, 10534.319, 431.481, 52908.843 24/10/12,10:47:21,10,09,1, 11.9,1,1, 5.932, 10534.313, 431.483, 52908.839 24/10/12,10:47:21,11,09,1, 11.9,1,1, 5.932, 10534.294, 431.506, 52908.862 24/10/12,10:47:21,12,09,1, 11.9,1,1, 5.932, 10534.308, 431.511, 52908.881 24/10/12,10:47:21,13,09,1, 11.9,1,1, 5.932, 10534.292, 431.526, 52908.895 24/10/12,10:47:21,14,09,1, 11.9,1,1, 5.932, 10534.302, 431.522, 52908.852 24/10/12,10:47:21,15,09,1, 11.9,1,1, 5.932, 10534.278, 431.556, 52908.812 24/10/12,10:47:21,16,09,1, 11.9,1,1, 5.932, 10534.311, 431.561, 52908.817 24/10/12,10:47:21,17,09,1, 11.9,1,1, 5.932, 10534.251, 431.598, 52908.895 24/10/12,10:47:21,18,09,1, 11.9,1,1, 5.932, 10534.277, 431.588, 52908.847 24/10/12,10:47:21,19,09,1, 11.9,1,1, 5.932, 10534.281, 431.623, 52908.945 24/10/12,10:47:22,00,09,1, 11.9,1,1, 5.933, 10534.278, 431.623, 52908.945 24/10/12,10:47:22,01,09,1, 11.9,1,1, 5.933, 10534.273, 431.607, 52908.954 24/10/12,10:47:22,02,09,1, 11.9,1,1, 5.933, 10534.303, 431.651, 52908.925 24/10/12,10:47:22,03,09,1, 11.9,1,1, 5.933, 10534.282, 431.668, 52908.845 24/10/12,10:47:22,04,09,1, 11.9,1,1, 5.933, 10534.288, 431.659, 52908.881 24/10/12,10:47:22,05,09,1, 11.9,1,1, 5.933, 10534.290, 431.672, 52908.906 24/10/12,10:47:22,06,09,1, 11.9,1,1, 5.933, 10534.276, 431.699, 52908.951 24/10/12,10:47:22,07,09,1, 11.9,1,1, 5.933, 10534.291, 431.680, 52908.901 24/10/12,10:47:22,08,09,1, 11.9,1,1, 5.933, 10534.282, 431.706, 52908.879 24/10/12,10:47:22,09,09,1, 11.9,1,1, 5.933, 10534.273, 431.701, 52908.874 24/10/12,10:47:22,10,09,1, 11.9,1,1, 5.933, 10534.252, 431.731, 52908.966 24/10/12,10:47:22,11,09,1, 11.9,1,1, 5.933, 10534.281, 431.742, 52908.939 24/10/12,10:47:22,12,09,1, 11.9,1,1, 5.933, 10534.269, 431.765, 52908.999 24/10/12,10:47:22,13,09,1, 11.9,1,1, 5.933, 10534.257, 431.786, 52909.019 24/10/12,10:47:22,14,09,1, 11.9,1,1, 5.933, 10534.287, 431.792, 52909.001 24/10/12,10:47:22,15,09,1, 11.9,1,1, 5.933, 10534.268, 431.774, 52908.940 24/10/12,10:47:22,16,09,1, 11.9,1,1, 5.933, 10534.276, 431.812, 52909.014 24/10/12,10:47:22,17,09,1, 11.9,1,1, 5.933, 10534.313, 431.820, 52908.990 24/10/12,10:47:22,18,09,1, 11.9,1,1, 5.933, 10534.284, 431.817, 52908.904 24/10/12,10:47:22,19,09,1, 11.9,1,1, 5.933, 10534.277, 431.838, 52908.898 24/10/12,10:47:23,00,09,1, 11.9,1,1, 5.932, 10534.270, 431.838, 52908.898 24/10/12,10:47:23,01,09,1, 11.9,1,1, 5.932, 10534.306, 431.836, 52908.922 24/10/12,10:47:23,02,09,1, 11.9,1,1, 5.932, 10534.283, 431.851, 52908.952 24/10/12,10:47:23,03,09,1, 11.9,1,1, 5.932, 10534.289, 431.869, 52908.988 24/10/12,10:47:23,04,09,1, 11.9,1,1, 5.932, 10534.317, 431.870, 52908.953 24/10/12,10:47:23,05,09,1, 11.9,1,1, 5.932, 10534.292, 431.850, 52909.010 24/10/12,10:47:23,06,09,1, 11.9,1,1, 5.932, 10534.303, 431.874, 52908.959 24/10/12,10:47:23,07,09,1, 11.9,1,1, 5.932, 10534.306, 431.906, 52908.943 24/10/12,10:47:23,08,09,1, 11.9,1,1, 5.932, 10534.304, 431.882, 52908.900 24/10/12,10:47:23,09,09,1, 11.9,1,1, 5.932, 10534.325, 431.879, 52908.905 24/10/12,10:47:23,10,09,1, 11.9,1,1, 5.932, 10534.326, 431.928, 52909.032 24/10/12,10:47:23,11,09,1, 11.9,1,1, 5.932, 10534.298, 431.923, 52908.975 24/10/12,10:47:23,12,09,1, 11.9,1,1, 5.932, 10534.322, 431.915, 52909.028 24/10/12,10:47:23,13,09,1, 11.9,1,1, 5.932, 10534.296, 431.942, 52908.943 24/10/12,10:47:23,14,09,1, 11.9,1,1, 5.932, 10534.343, 431.959, 52909.026 24/10/12,10:47:23,15,09,1, 11.9,1,1, 5.932, 10534.339, 431.967, 52908.981 24/10/12,10:47:23,16,09,1, 11.9,1,1, 5.932, 10534.346, 431.935, 52908.951 24/10/12,10:47:23,17,09,1, 11.9,1,1, 5.932, 10534.359, 431.960, 52908.979 24/10/12,10:47:23,18,09,1, 11.9,1,1, 5.932, 10534.361, 431.950, 52908.966 24/10/12,10:47:23,19,09,1, 11.9,1,1, 5.932, 10534.358, 431.943, 52908.944 24/10/12,10:47:24,00,09,1, 12.0,1,1, 5.936, 10534.353, 431.943, 52908.944 24/10/12,10:47:24,01,09,1, 12.0,1,1, 5.936, 10534.388, 432.000, 52909.018 24/10/12,10:47:24,02,09,1, 12.0,1,1, 5.936, 10534.391, 431.959, 52908.963 24/10/12,10:47:24,03,09,1, 12.0,1,1, 5.936, 10534.403, 432.010, 52908.938 24/10/12,10:47:24,04,09,1, 12.0,1,1, 5.936, 10534.363, 432.018, 52909.046 24/10/12,10:47:24,05,09,1, 12.0,1,1, 5.936, 10534.408, 432.028, 52908.965 24/10/12,10:47:24,06,09,1, 12.0,1,1, 5.936, 10534.418, 432.010, 52908.938 24/10/12,10:47:24,07,09,1, 12.0,1,1, 5.936, 10534.410, 432.065, 52908.936 24/10/12,10:47:24,08,09,1, 12.0,1,1, 5.936, 10534.415, 432.067, 52909.008 24/10/12,10:47:24,09,09,1, 12.0,1,1, 5.936, 10534.414, 432.036, 52908.936 24/10/12,10:47:24,10,09,1, 12.0,1,1, 5.936, 10534.415, 432.025, 52908.899 24/10/12,10:47:24,11,09,1, 12.0,1,1, 5.936, 10534.424, 432.065, 52908.962 24/10/12,10:47:24,12,09,1, 12.0,1,1, 5.936, 10534.463, 432.025, 52908.951 24/10/12,10:47:24,13,09,1, 12.0,1,1, 5.936, 10534.454, 432.038, 52908.953 24/10/12,10:47:24,14,09,1, 12.0,1,1, 5.936, 10534.425, 432.073, 52908.946 24/10/12,10:47:24,15,09,1, 12.0,1,1, 5.936, 10534.454, 432.078, 52909.057 24/10/12,10:47:24,16,09,1, 12.0,1,1, 5.936, 10534.456, 432.055, 52908.992 24/10/12,10:47:24,17,09,1, 12.0,1,1, 5.936, 10534.475, 432.080, 52908.960 24/10/12,10:47:24,18,09,1, 12.0,1,1, 5.936, 10534.480, 432.111, 52908.957 24/10/12,10:47:24,19,09,1, 12.0,1,1, 5.936, 10534.474, 432.105, 52908.956 24/10/12,10:47:25,00,09,1, 11.9,1,1, 5.940, 10534.470, 432.105, 52908.956 24/10/12,10:47:25,01,09,1, 11.9,1,1, 5.940, 10534.501, 432.121, 52908.975 24/10/12,10:47:25,02,09,1, 11.9,1,1, 5.940, 10534.499, 432.143, 52908.988 24/10/12,10:47:25,03,09,1, 11.9,1,1, 5.940, 10534.508, 432.116, 52909.027 24/10/12,10:47:25,04,09,1, 11.9,1,1, 5.940, 10534.519, 432.120, 52909.002 24/10/12,10:47:25,05,09,1, 11.9,1,1, 5.940, 10534.509, 432.136, 52909.079 24/10/12,10:47:25,06,09,1, 11.9,1,1, 5.940, 10534.562, 432.140, 52909.064 24/10/12,10:47:25,07,09,1, 11.9,1,1, 5.940, 10534.527, 432.112, 52908.983 24/10/12,10:47:25,08,09,1, 11.9,1,1, 5.940, 10534.534, 432.159, 52909.043 24/10/12,10:47:25,09,09,1, 11.9,1,1, 5.940, 10534.550, 432.182, 52908.995 24/10/12,10:47:25,10,09,1, 11.9,1,1, 5.940, 10534.573, 432.174, 52908.980 24/10/12,10:47:25,11,09,1, 11.9,1,1, 5.940, 10534.562, 432.180, 52909.057 24/10/12,10:47:25,12,09,1, 11.9,1,1, 5.940, 10534.568, 432.174, 52909.034 24/10/12,10:47:25,13,09,1, 11.9,1,1, 5.940, 10534.580, 432.154, 52908.980 24/10/12,10:47:25,14,09,1, 11.9,1,1, 5.940, 10534.563, 432.174, 52909.067 24/10/12,10:47:25,15,09,1, 11.9,1,1, 5.940, 10534.608, 432.192, 52909.095 24/10/12,10:47:25,16,09,1, 11.9,1,1, 5.940, 10534.610, 432.184, 52909.005 24/10/12,10:47:25,17,09,1, 11.9,1,1, 5.940, 10534.616, 432.172, 52909.079 24/10/12,10:47:25,18,09,1, 11.9,1,1, 5.940, 10534.638, 432.187, 52909.077 24/10/12,10:47:25,19,09,1, 11.9,1,1, 5.940, 10534.613, 432.228, 52909.054 24/10/12,10:47:26,00,09,1, 11.9,1,1, 5.933, 10534.612, 432.228, 52909.054 24/10/12,10:47:26,01,09,1, 11.9,1,1, 5.933, 10534.613, 432.201, 52909.085 24/10/12,10:47:26,02,09,1, 11.9,1,1, 5.933, 10534.633, 432.226, 52909.083 24/10/12,10:47:26,03,09,1, 11.9,1,1, 5.933, 10534.639, 432.242, 52909.087 24/10/12,10:47:26,04,09,1, 11.9,1,1, 5.933, 10534.675, 432.219, 52909.048 24/10/12,10:47:26,05,09,1, 11.9,1,1, 5.933, 10534.647, 432.240, 52908.977 24/10/12,10:47:26,06,09,1, 11.9,1,1, 5.933, 10534.674, 432.258, 52909.030 24/10/12,10:47:26,07,09,1, 11.9,1,1, 5.933, 10534.669, 432.213, 52909.025 24/10/12,10:47:26,08,09,1, 11.9,1,1, 5.933, 10534.676, 432.236, 52909.025 24/10/12,10:47:26,09,09,1, 11.9,1,1, 5.933, 10534.672, 432.279, 52909.070 24/10/12,10:47:26,10,09,1, 11.9,1,1, 5.933, 10534.693, 432.247, 52909.032 24/10/12,10:47:26,11,09,1, 11.9,1,1, 5.933, 10534.695, 432.263, 52909.052 24/10/12,10:47:26,12,09,1, 11.9,1,1, 5.933, 10534.701, 432.278, 52909.075 24/10/12,10:47:26,13,09,1, 11.9,1,1, 5.933, 10534.724, 432.286, 52909.053 24/10/12,10:47:26,14,09,1, 11.9,1,1, 5.933, 10534.708, 432.274, 52909.048 24/10/12,10:47:26,15,09,1, 11.9,1,1, 5.933, 10534.726, 432.308, 52909.051 24/10/12,10:47:26,16,09,1, 11.9,1,1, 5.933, 10534.709, 432.307, 52909.084 24/10/12,10:47:26,17,09,1, 11.9,1,1, 5.933, 10534.758, 432.295, 52909.029 24/10/12,10:47:26,18,09,1, 11.9,1,1, 5.933, 10534.739, 432.283, 52909.031 24/10/12,10:47:26,19,09,1, 11.9,1,1, 5.933, 10534.720, 432.325, 52909.021 24/10/12,10:47:27,00,09,1, 11.9,1,1, 5.933, 10534.712, 432.325, 52909.021 24/10/12,10:47:27,01,09,1, 11.9,1,1, 5.933, 10534.750, 432.289, 52908.996 24/10/12,10:47:27,02,09,1, 11.9,1,1, 5.933, 10534.763, 432.334, 52909.026 24/10/12,10:47:27,03,09,1, 11.9,1,1, 5.933, 10534.763, 432.330, 52909.029 24/10/12,10:47:27,04,09,1, 11.9,1,1, 5.933, 10534.783, 432.349, 52909.060 24/10/12,10:47:27,05,09,1, 11.9,1,1, 5.933, 10534.772, 432.327, 52908.994 24/10/12,10:47:27,06,09,1, 11.9,1,1, 5.933, 10534.771, 432.357, 52909.148 24/10/12,10:47:27,07,09,1, 11.9,1,1, 5.933, 10534.823, 432.350, 52909.027 24/10/12,10:47:27,08,09,1, 11.9,1,1, 5.933, 10534.783, 432.331, 52909.181 24/10/12,10:47:27,09,09,1, 11.9,1,1, 5.933, 10534.811, 432.370, 52909.011 24/10/12,10:47:27,10,09,1, 11.9,1,1, 5.933, 10534.824, 432.384, 52909.033 24/10/12,10:47:27,11,09,1, 11.9,1,1, 5.933, 10534.830, 432.374, 52909.005 24/10/12,10:47:27,12,09,1, 11.9,1,1, 5.933, 10534.822, 432.367, 52908.947 24/10/12,10:47:27,13,09,1, 11.9,1,1, 5.933, 10534.848, 432.410, 52909.001 24/10/12,10:47:27,14,09,1, 11.9,1,1, 5.933, 10534.829, 432.404, 52909.072 24/10/12,10:47:27,15,09,1, 11.9,1,1, 5.933, 10534.828, 432.385, 52909.098 24/10/12,10:47:27,16,09,1, 11.9,1,1, 5.933, 10534.861, 432.409, 52909.064 24/10/12,10:47:27,17,09,1, 11.9,1,1, 5.933, 10534.852, 432.422, 52909.063 24/10/12,10:47:27,18,09,1, 11.9,1,1, 5.933, 10534.872, 432.385, 52909.065 24/10/12,10:47:27,19,09,1, 11.9,1,1, 5.933, 10534.857, 432.400, 52909.018 24/10/12,10:47:28,00,09,1, 12.0,1,1, 5.932, 10534.854, 432.400, 52909.018 24/10/12,10:47:28,01,09,1, 12.0,1,1, 5.932, 10534.878, 432.423, 52909.091 24/10/12,10:47:28,02,09,1, 12.0,1,1, 5.932, 10534.861, 432.431, 52909.082 24/10/12,10:47:28,03,09,1, 12.0,1,1, 5.932, 10534.871, 432.441, 52909.036 24/10/12,10:47:28,04,09,1, 12.0,1,1, 5.932, 10534.875, 432.454, 52909.087 24/10/12,10:47:28,05,09,1, 12.0,1,1, 5.932, 10534.895, 432.425, 52909.094 24/10/12,10:47:28,06,09,1, 12.0,1,1, 5.932, 10534.895, 432.456, 52909.069 24/10/12,10:47:28,07,09,1, 12.0,1,1, 5.932, 10534.886, 432.478, 52909.075 24/10/12,10:47:28,08,09,1, 12.0,1,1, 5.932, 10534.884, 432.454, 52909.116 24/10/12,10:47:28,09,09,1, 12.0,1,1, 5.932, 10534.883, 432.452, 52908.995 24/10/12,10:47:28,10,09,1, 12.0,1,1, 5.932, 10534.880, 432.488, 52909.120 24/10/12,10:47:28,11,09,1, 12.0,1,1, 5.932, 10534.907, 432.482, 52909.126 24/10/12,10:47:28,12,09,1, 12.0,1,1, 5.932, 10534.918, 432.456, 52909.074 24/10/12,10:47:28,13,09,1, 12.0,1,1, 5.932, 10534.893, 432.493, 52909.065 24/10/12,10:47:28,14,09,1, 12.0,1,1, 5.932, 10534.912, 432.516, 52909.118 24/10/12,10:47:28,15,09,1, 12.0,1,1, 5.932, 10534.934, 432.520, 52909.131 24/10/12,10:47:28,16,09,1, 12.0,1,1, 5.932, 10534.919, 432.494, 52909.132 24/10/12,10:47:28,17,09,1, 12.0,1,1, 5.932, 10534.928, 432.509, 52909.125 24/10/12,10:47:28,18,09,1, 12.0,1,1, 5.932, 10534.934, 432.519, 52909.094 24/10/12,10:47:28,19,09,1, 12.0,1,1, 5.932, 10534.948, 432.500, 52909.051 24/10/12,10:47:29,00,09,1, 11.9,1,1, 5.940, 10534.946, 432.500, 52909.051 24/10/12,10:47:29,01,09,1, 11.9,1,1, 5.940, 10534.930, 432.530, 52909.149 24/10/12,10:47:29,02,09,1, 11.9,1,1, 5.940, 10534.915, 432.526, 52909.115 24/10/12,10:47:29,03,09,1, 11.9,1,1, 5.940, 10534.923, 432.532, 52909.073 24/10/12,10:47:29,04,09,1, 11.9,1,1, 5.940, 10534.919, 432.561, 52909.118 24/10/12,10:47:29,05,09,1, 11.9,1,1, 5.940, 10534.942, 432.552, 52909.090 24/10/12,10:47:29,06,09,1, 11.9,1,1, 5.940, 10534.942, 432.545, 52909.102 24/10/12,10:47:29,07,09,1, 11.9,1,1, 5.940, 10534.948, 432.543, 52909.109 24/10/12,10:47:29,08,09,1, 11.9,1,1, 5.940, 10534.929, 432.589, 52909.078 24/10/12,10:47:29,09,09,1, 11.9,1,1, 5.940, 10534.954, 432.569, 52909.087 24/10/12,10:47:29,10,09,1, 11.9,1,1, 5.940, 10534.934, 432.544, 52909.115 24/10/12,10:47:29,11,09,1, 11.9,1,1, 5.940, 10534.949, 432.577, 52909.070 24/10/12,10:47:29,12,09,1, 11.9,1,1, 5.940, 10534.969, 432.591, 52909.070 24/10/12,10:47:29,13,09,1, 11.9,1,1, 5.940, 10534.957, 432.562, 52909.065 24/10/12,10:47:29,14,09,1, 11.9,1,1, 5.940, 10534.955, 432.606, 52909.098 24/10/12,10:47:29,15,09,1, 11.9,1,1, 5.940, 10534.977, 432.641, 52909.114 24/10/12,10:47:29,16,09,1, 11.9,1,1, 5.940, 10534.971, 432.616, 52909.166 24/10/12,10:47:29,17,09,1, 11.9,1,1, 5.940, 10534.955, 432.602, 52909.047 24/10/12,10:47:29,18,09,1, 11.9,1,1, 5.940, 10534.961, 432.620, 52909.080 24/10/12,10:47:29,19,09,1, 11.9,1,1, 5.940, 10534.997, 432.623, 52909.157 24/10/12,10:47:30,00,09,1, 12.0,1,1, 5.936, 10534.996, 432.623, 52909.157 24/10/12,10:47:30,01,09,1, 12.0,1,1, 5.936, 10534.981, 432.648, 52909.088 24/10/12,10:47:30,02,09,1, 12.0,1,1, 5.936, 10535.008, 432.660, 52909.073 24/10/12,10:47:30,03,09,1, 12.0,1,1, 5.936, 10534.993, 432.639, 52909.103 24/10/12,10:47:30,04,09,1, 12.0,1,1, 5.936, 10534.991, 432.673, 52909.095 24/10/12,10:47:30,05,09,1, 12.0,1,1, 5.936, 10534.998, 432.706, 52909.152 24/10/12,10:47:30,06,09,1, 12.0,1,1, 5.936, 10535.001, 432.669, 52909.119 24/10/12,10:47:30,07,09,1, 12.0,1,1, 5.936, 10534.982, 432.657, 52909.088 24/10/12,10:47:30,08,09,1, 12.0,1,1, 5.936, 10535.006, 432.698, 52909.161 24/10/12,10:47:30,09,09,1, 12.0,1,1, 5.936, 10535.010, 432.705, 52909.188 24/10/12,10:47:30,10,09,1, 12.0,1,1, 5.936, 10535.021, 432.678, 52909.137 24/10/12,10:47:30,11,09,1, 12.0,1,1, 5.936, 10535.011, 432.716, 52909.156 24/10/12,10:47:30,12,09,1, 12.0,1,1, 5.936, 10535.012, 432.730, 52909.152 24/10/12,10:47:30,13,09,1, 12.0,1,1, 5.936, 10535.024, 432.688, 52909.121 24/10/12,10:47:30,14,09,1, 12.0,1,1, 5.936, 10535.006, 432.705, 52909.102 24/10/12,10:47:30,15,09,1, 12.0,1,1, 5.936, 10535.031, 432.747, 52909.114 24/10/12,10:47:30,16,09,1, 12.0,1,1, 5.936, 10535.055, 432.729, 52909.103 24/10/12,10:47:30,17,09,1, 12.0,1,1, 5.936, 10535.033, 432.724, 52909.108 24/10/12,10:47:30,18,09,1, 12.0,1,1, 5.936, 10535.032, 432.746, 52909.155 24/10/12,10:47:30,19,09,1, 12.0,1,1, 5.936, 10535.069, 432.746, 52909.216 24/10/12,10:47:31,00,10,1, 11.9,1,1, 5.940, 10535.063, 432.746, 52909.216 24/10/12,10:47:31,01,10,1, 11.9,1,1, 5.940, 10535.047, 432.730, 52909.190 24/10/12,10:47:31,02,10,1, 11.9,1,1, 5.940, 10535.046, 432.759, 52909.130 24/10/12,10:47:31,03,10,1, 11.9,1,1, 5.940, 10535.046, 432.748, 52909.115 24/10/12,10:47:31,04,10,1, 11.9,1,1, 5.940, 10535.076, 432.760, 52909.152 24/10/12,10:47:31,05,10,1, 11.9,1,1, 5.940, 10535.028, 432.781, 52909.200 24/10/12,10:47:31,06,10,1, 11.9,1,1, 5.940, 10535.075, 432.788, 52909.200 24/10/12,10:47:31,07,10,1, 11.9,1,1, 5.940, 10535.049, 432.763, 52909.101 24/10/12,10:47:31,08,10,1, 11.9,1,1, 5.940, 10535.033, 432.775, 52909.188 24/10/12,10:47:31,09,10,1, 11.9,1,1, 5.940, 10535.033, 432.809, 52909.098 24/10/12,10:47:31,10,10,1, 11.9,1,1, 5.940, 10535.088, 432.787, 52909.200 24/10/12,10:47:31,11,10,1, 11.9,1,1, 5.940, 10535.065, 432.784, 52909.127 24/10/12,10:47:31,12,10,1, 11.9,1,1, 5.940, 10535.084, 432.815, 52909.143 24/10/12,10:47:31,13,10,1, 11.9,1,1, 5.940, 10535.082, 432.824, 52909.219 24/10/12,10:47:31,14,10,1, 11.9,1,1, 5.940, 10535.067, 432.810, 52909.216 24/10/12,10:47:31,15,10,1, 11.9,1,1, 5.940, 10535.064, 432.829, 52909.162 24/10/12,10:47:31,16,10,1, 11.9,1,1, 5.940, 10535.086, 432.838, 52909.198 24/10/12,10:47:31,17,10,1, 11.9,1,1, 5.940, 10535.081, 432.820, 52909.122 24/10/12,10:47:31,18,10,1, 11.9,1,1, 5.940, 10535.092, 432.847, 52909.171 24/10/12,10:47:31,19,10,1, 11.9,1,1, 5.940, 10535.101, 432.885, 52909.206 24/10/12,10:47:32,00,09,1, 11.9,1,1, 5.934, 10535.096, 432.885, 52909.206 24/10/12,10:47:32,01,09,1, 11.9,1,1, 5.934, 10535.098, 432.831, 52909.102 24/10/12,10:47:32,02,09,1, 11.9,1,1, 5.934, 10535.111, 432.883, 52909.163 24/10/12,10:47:32,03,09,1, 11.9,1,1, 5.934, 10535.109, 432.883, 52909.155 24/10/12,10:47:32,04,09,1, 11.9,1,1, 5.934, 10535.112, 432.865, 52909.160 24/10/12,10:47:32,05,09,1, 11.9,1,1, 5.934, 10535.115, 432.870, 52909.119 24/10/12,10:47:32,06,09,1, 11.9,1,1, 5.934, 10535.124, 432.906, 52909.152 24/10/12,10:47:32,07,09,1, 11.9,1,1, 5.934, 10535.113, 432.893, 52909.118 24/10/12,10:47:32,08,09,1, 11.9,1,1, 5.934, 10535.134, 432.898, 52909.112 24/10/12,10:47:32,09,09,1, 11.9,1,1, 5.934, 10535.109, 432.931, 52909.183 24/10/12,10:47:32,10,09,1, 11.9,1,1, 5.934, 10535.139, 432.914, 52909.175 24/10/12,10:47:32,11,09,1, 11.9,1,1, 5.934, 10535.127, 432.913, 52909.142 24/10/12,10:47:32,12,09,1, 11.9,1,1, 5.934, 10535.127, 432.932, 52909.191 24/10/12,10:47:32,13,09,1, 11.9,1,1, 5.934, 10535.142, 432.951, 52909.194 24/10/12,10:47:32,14,09,1, 11.9,1,1, 5.934, 10535.135, 432.941, 52909.189 24/10/12,10:47:32,15,09,1, 11.9,1,1, 5.934, 10535.143, 432.964, 52909.150 24/10/12,10:47:32,16,09,1, 11.9,1,1, 5.934, 10535.150, 432.985, 52909.157 24/10/12,10:47:32,17,09,1, 11.9,1,1, 5.934, 10535.179, 432.969, 52909.189 24/10/12,10:47:32,18,09,1, 11.9,1,1, 5.934, 10535.153, 432.975, 52909.164 24/10/12,10:47:32,19,09,1, 11.9,1,1, 5.934, 10535.152, 432.999, 52909.122 24/10/12,10:47:33,00,09,1, 11.9,1,1, 5.936, 10535.146, 432.999, 52909.122 24/10/12,10:47:33,01,09,1, 11.9,1,1, 5.936, 10535.200, 432.998, 52909.245 24/10/12,10:47:33,02,09,1, 11.9,1,1, 5.936, 10535.164, 433.027, 52909.245 24/10/12,10:47:33,03,09,1, 11.9,1,1, 5.936, 10535.169, 433.031, 52909.208 24/10/12,10:47:33,04,09,1, 11.9,1,1, 5.936, 10535.185, 433.023, 52909.259 24/10/12,10:47:33,05,09,1, 11.9,1,1, 5.936, 10535.205, 433.012, 52909.240 24/10/12,10:47:33,06,09,1, 11.9,1,1, 5.936, 10535.207, 433.079, 52909.155 24/10/12,10:47:33,07,09,1, 11.9,1,1, 5.936, 10535.224, 433.062, 52909.156 24/10/12,10:47:33,08,09,1, 11.9,1,1, 5.936, 10535.200, 433.064, 52909.162 24/10/12,10:47:33,09,09,1, 11.9,1,1, 5.936, 10535.199, 433.094, 52909.184 24/10/12,10:47:33,10,09,1, 11.9,1,1, 5.936, 10535.204, 433.098, 52909.243 24/10/12,10:47:33,11,09,1, 11.9,1,1, 5.936, 10535.207, 433.068, 52909.194 24/10/12,10:47:33,12,09,1, 11.9,1,1, 5.936, 10535.208, 433.094, 52909.214 24/10/12,10:47:33,13,09,1, 11.9,1,1, 5.936, 10535.197, 433.135, 52909.285 24/10/12,10:47:33,14,09,1, 11.9,1,1, 5.936, 10535.213, 433.164, 52909.166 24/10/12,10:47:33,15,09,1, 11.9,1,1, 5.936, 10535.233, 433.122, 52909.166 24/10/12,10:47:33,16,09,1, 11.9,1,1, 5.936, 10535.205, 433.188, 52909.477 24/10/12,10:47:33,17,09,1, 11.9,1,1, 5.936, 10535.254, 433.183, 52909.190 24/10/12,10:47:33,18,09,1, 11.9,1,1, 5.936, 10535.252, 433.166, 52909.207 24/10/12,10:47:33,19,09,1, 11.9,1,1, 5.936, 10535.257, 433.165, 52909.237 24/10/12,10:47:34,00,10,1, 11.9,1,1, 5.935, 10535.254, 433.165, 52909.237 24/10/12,10:47:34,01,10,1, 11.9,1,1, 5.935, 10535.235, 433.209, 52909.233 24/10/12,10:47:34,02,10,1, 11.9,1,1, 5.935, 10535.222, 433.204, 52909.248 24/10/12,10:47:34,03,10,1, 11.9,1,1, 5.935, 10535.213, 433.242, 52909.443 24/10/12,10:47:34,04,10,1, 11.9,1,1, 5.935, 10535.268, 433.252, 52909.300 24/10/12,10:47:34,05,10,1, 11.9,1,1, 5.935, 10535.268, 433.248, 52909.255 24/10/12,10:47:34,06,10,1, 11.9,1,1, 5.935, 10535.242, 433.243, 52909.255 24/10/12,10:47:34,07,10,1, 11.9,1,1, 5.935, 10535.247, 433.277, 52909.259 24/10/12,10:47:34,08,10,1, 11.9,1,1, 5.935, 10535.266, 433.279, 52909.274 24/10/12,10:47:34,09,10,1, 11.9,1,1, 5.935, 10535.261, 433.280, 52909.269 24/10/12,10:47:34,10,10,1, 11.9,1,1, 5.935, 10535.261, 433.311, 52909.291 24/10/12,10:47:34,11,10,1, 11.9,1,1, 5.935, 10535.282, 433.328, 52909.302 24/10/12,10:47:34,12,10,1, 11.9,1,1, 5.935, 10535.283, 433.304, 52909.267 24/10/12,10:47:34,13,10,1, 11.9,1,1, 5.935, 10535.263, 433.343, 52909.320 24/10/12,10:47:34,14,10,1, 11.9,1,1, 5.935, 10535.294, 433.370, 52909.239 24/10/12,10:47:34,15,10,1, 11.9,1,1, 5.935, 10535.310, 433.334, 52909.266 24/10/12,10:47:34,16,10,1, 11.9,1,1, 5.935, 10535.297, 433.351, 52909.284 24/10/12,10:47:34,17,10,1, 11.9,1,1, 5.935, 10535.303, 433.384, 52909.303 24/10/12,10:47:34,18,10,1, 11.9,1,1, 5.935, 10535.299, 433.364, 52909.296 24/10/12,10:47:34,19,10,1, 11.9,1,1, 5.935, 10535.286, 433.382, 52909.318 24/10/12,10:47:35,00,10,1, 11.9,1,1, 5.936, 10535.280, 433.382, 52909.318 24/10/12,10:47:35,01,10,1, 11.9,1,1, 5.936, 10535.311, 433.419, 52909.262 24/10/12,10:47:35,02,10,1, 11.9,1,1, 5.936, 10535.305, 433.430, 52909.352 24/10/12,10:47:35,03,10,1, 11.9,1,1, 5.936, 10535.297, 433.436, 52909.305 24/10/12,10:47:35,04,10,1, 11.9,1,1, 5.936, 10535.304, 433.462, 52909.295 24/10/12,10:47:35,05,10,1, 11.9,1,1, 5.936, 10535.288, 433.437, 52909.263 24/10/12,10:47:35,06,10,1, 11.9,1,1, 5.936, 10535.297, 433.462, 52909.306 24/10/12,10:47:35,07,10,1, 11.9,1,1, 5.936, 10535.320, 433.488, 52909.349 24/10/12,10:47:35,08,10,1, 11.9,1,1, 5.936, 10535.312, 433.475, 52909.347 24/10/12,10:47:35,09,10,1, 11.9,1,1, 5.936, 10535.334, 433.474, 52909.342 24/10/12,10:47:35,10,10,1, 11.9,1,1, 5.936, 10535.306, 433.498, 52909.300 24/10/12,10:47:35,11,10,1, 11.9,1,1, 5.936, 10535.315, 433.507, 52909.281 24/10/12,10:47:35,12,10,1, 11.9,1,1, 5.936, 10535.327, 433.482, 52909.294 24/10/12,10:47:35,13,10,1, 11.9,1,1, 5.936, 10535.324, 433.499, 52909.362 24/10/12,10:47:35,14,10,1, 11.9,1,1, 5.936, 10535.330, 433.522, 52909.284 24/10/12,10:47:35,15,10,1, 11.9,1,1, 5.936, 10535.342, 433.525, 52909.328 24/10/12,10:47:35,16,10,1, 11.9,1,1, 5.936, 10535.349, 433.539, 52909.369 24/10/12,10:47:35,17,10,1, 11.9,1,1, 5.936, 10535.336, 433.552, 52909.345 24/10/12,10:47:35,18,10,1, 11.9,1,1, 5.936, 10535.378, 433.560, 52909.268 24/10/12,10:47:35,19,10,1, 11.9,1,1, 5.936, 10535.378, 433.559, 52909.328 24/10/12,10:47:36,00,09,1, 11.9,1,1, 5.935, 10535.371, 433.559, 52909.328 24/10/12,10:47:36,01,09,1, 11.9,1,1, 5.935, 10535.353, 433.600, 52909.356 24/10/12,10:47:36,02,09,1, 11.9,1,1, 5.935, 10535.381, 433.604, 52909.322 24/10/12,10:47:36,03,09,1, 11.9,1,1, 5.935, 10535.373, 433.581, 52909.335 24/10/12,10:47:36,04,09,1, 11.9,1,1, 5.935, 10535.390, 433.620, 52909.324 24/10/12,10:47:36,05,09,1, 11.9,1,1, 5.935, 10535.398, 433.604, 52909.347 24/10/12,10:47:36,06,09,1, 11.9,1,1, 5.935, 10535.389, 433.604, 52909.333 24/10/12,10:47:36,07,09,1, 11.9,1,1, 5.935, 10535.393, 433.636, 52909.358 24/10/12,10:47:36,08,09,1, 11.9,1,1, 5.935, 10535.414, 433.656, 52909.301 24/10/12,10:47:36,09,09,1, 11.9,1,1, 5.935, 10535.408, 433.624, 52909.366 24/10/12,10:47:36,10,09,1, 11.9,1,1, 5.935, 10535.421, 433.660, 52909.335 24/10/12,10:47:36,11,09,1, 11.9,1,1, 5.935, 10535.441, 433.658, 52909.303 24/10/12,10:47:36,12,09,1, 11.9,1,1, 5.935, 10535.426, 433.635, 52909.279 24/10/12,10:47:36,13,09,1, 11.9,1,1, 5.935, 10535.413, 433.663, 52909.326 24/10/12,10:47:36,14,09,1, 11.9,1,1, 5.935, 10535.432, 433.700, 52909.353 24/10/12,10:47:36,15,09,1, 11.9,1,1, 5.935, 10535.452, 433.687, 52909.277 24/10/12,10:47:36,16,09,1, 11.9,1,1, 5.935, 10535.425, 433.661, 52909.338 24/10/12,10:47:36,17,09,1, 11.9,1,1, 5.935, 10535.474, 433.704, 52909.384 24/10/12,10:47:36,18,09,1, 11.9,1,1, 5.935, 10535.457, 433.695, 52909.372 24/10/12,10:47:36,19,09,1, 11.9,1,1, 5.935, 10535.449, 433.681, 52909.399 24/10/12,10:47:37,00,10,1, 11.9,1,1, 5.937, 10535.446, 433.681, 52909.399 24/10/12,10:47:37,01,10,1, 11.9,1,1, 5.937, 10535.470, 433.700, 52909.354 24/10/12,10:47:37,02,10,1, 11.9,1,1, 5.937, 10535.474, 433.722, 52909.328 24/10/12,10:47:37,03,10,1, 11.9,1,1, 5.937, 10535.486, 433.683, 52909.294 24/10/12,10:47:37,04,10,1, 11.9,1,1, 5.937, 10535.487, 433.722, 52909.333 24/10/12,10:47:37,05,10,1, 11.9,1,1, 5.937, 10535.520, 433.707, 52909.333 24/10/12,10:47:37,06,10,1, 11.9,1,1, 5.937, 10535.491, 433.686, 52909.286 24/10/12,10:47:37,07,10,1, 11.9,1,1, 5.937, 10535.495, 433.730, 52909.336 24/10/12,10:47:37,08,10,1, 11.9,1,1, 5.937, 10535.520, 433.726, 52909.297 24/10/12,10:47:37,09,10,1, 11.9,1,1, 5.937, 10535.549, 433.694, 52909.181 24/10/12,10:47:37,10,10,1, 11.9,1,1, 5.937, 10535.514, 433.743, 52909.265 24/10/12,10:47:37,11,10,1, 11.9,1,1, 5.937, 10535.525, 433.761, 52909.295 24/10/12,10:47:37,12,10,1, 11.9,1,1, 5.937, 10535.526, 433.739, 52909.359 24/10/12,10:47:37,13,10,1, 11.9,1,1, 5.937, 10535.545, 433.725, 52909.310 24/10/12,10:47:37,14,10,1, 11.9,1,1, 5.937, 10535.534, 433.779, 52909.360 24/10/12,10:47:37,15,10,1, 11.9,1,1, 5.937, 10535.549, 433.776, 52909.329 24/10/12,10:47:37,16,10,1, 11.9,1,1, 5.937, 10535.584, 433.750, 52909.347 24/10/12,10:47:37,17,10,1, 11.9,1,1, 5.937, 10535.573, 433.780, 52909.365 24/10/12,10:47:37,18,10,1, 11.9,1,1, 5.937, 10535.597, 433.766, 52909.319 24/10/12,10:47:37,19,10,1, 11.9,1,1, 5.937, 10535.611, 433.759, 52909.350 24/10/12,10:47:38,00,10,1, 11.9,1,1, 5.937, 10535.605, 433.759, 52909.350 24/10/12,10:47:38,01,10,1, 11.9,1,1, 5.937, 10535.605, 433.765, 52909.384 24/10/12,10:47:38,02,10,1, 11.9,1,1, 5.937, 10535.611, 433.761, 52909.412 24/10/12,10:47:38,03,10,1, 11.9,1,1, 5.937, 10535.611, 433.769, 52909.307 24/10/12,10:47:38,04,10,1, 11.9,1,1, 5.937, 10535.657, 433.779, 52909.301 24/10/12,10:47:38,05,10,1, 11.9,1,1, 5.937, 10535.647, 433.796, 52909.409 24/10/12,10:47:38,06,10,1, 11.9,1,1, 5.937, 10535.645, 433.774, 52909.351 24/10/12,10:47:38,07,10,1, 11.9,1,1, 5.937, 10535.650, 433.778, 52909.333 24/10/12,10:47:38,08,10,1, 11.9,1,1, 5.937, 10535.655, 433.784, 52909.360 24/10/12,10:47:38,09,10,1, 11.9,1,1, 5.937, 10535.663, 433.774, 52909.346 24/10/12,10:47:38,10,10,1, 11.9,1,1, 5.937, 10535.654, 433.772, 52909.362 24/10/12,10:47:38,11,10,1, 11.9,1,1, 5.937, 10535.672, 433.771, 52909.334 24/10/12,10:47:38,12,10,1, 11.9,1,1, 5.937, 10535.691, 433.773, 52909.344 24/10/12,10:47:38,13,10,1, 11.9,1,1, 5.937, 10535.687, 433.776, 52909.344 24/10/12,10:47:38,14,10,1, 11.9,1,1, 5.937, 10535.701, 433.813, 52909.343 24/10/12,10:47:38,15,10,1, 11.9,1,1, 5.937, 10535.704, 433.772, 52909.325 24/10/12,10:47:38,16,10,1, 11.9,1,1, 5.937, 10535.717, 433.782, 52909.322 24/10/12,10:47:38,17,10,1, 11.9,1,1, 5.937, 10535.715, 433.790, 52909.318 24/10/12,10:47:38,18,10,1, 11.9,1,1, 5.937, 10535.724, 433.802, 52909.345 24/10/12,10:47:38,19,10,1, 11.9,1,1, 5.937, 10535.752, 433.772, 52909.282 24/10/12,10:47:39,00,10,1, 11.9,1,1, 5.937, 10535.747, 433.772, 52909.282 24/10/12,10:47:39,01,10,1, 11.9,1,1, 5.937, 10535.774, 433.804, 52909.306 24/10/12,10:47:39,02,10,1, 11.9,1,1, 5.937, 10535.782, 433.786, 52909.309 24/10/12,10:47:39,03,10,1, 11.9,1,1, 5.937, 10535.790, 433.802, 52909.320 24/10/12,10:47:39,04,10,1, 11.9,1,1, 5.937, 10535.782, 433.837, 52909.345 24/10/12,10:47:39,05,10,1, 11.9,1,1, 5.937, 10535.789, 433.817, 52909.310 24/10/12,10:47:39,06,10,1, 11.9,1,1, 5.937, 10535.807, 433.789, 52909.314 24/10/12,10:47:39,07,10,1, 11.9,1,1, 5.937, 10535.793, 433.801, 52909.263 24/10/12,10:47:39,08,10,1, 11.9,1,1, 5.937, 10535.851, 433.806, 52909.360 24/10/12,10:47:39,09,10,1, 11.9,1,1, 5.937, 10535.833, 433.804, 52909.300 24/10/12,10:47:39,10,10,1, 11.9,1,1, 5.937, 10535.856, 433.799, 52909.328 24/10/12,10:47:39,11,10,1, 11.9,1,1, 5.937, 10535.870, 433.791, 52909.340 24/10/12,10:47:39,12,10,1, 11.9,1,1, 5.937, 10535.855, 433.795, 52909.292 24/10/12,10:47:39,13,10,1, 11.9,1,1, 5.937, 10535.874, 433.810, 52909.289 24/10/12,10:47:39,14,10,1, 11.9,1,1, 5.937, 10535.866, 433.817, 52909.318 24/10/12,10:47:39,15,10,1, 11.9,1,1, 5.937, 10535.875, 433.821, 52909.328 24/10/12,10:47:39,16,10,1, 11.9,1,1, 5.937, 10535.882, 433.798, 52909.310 24/10/12,10:47:39,17,10,1, 11.9,1,1, 5.937, 10535.888, 433.812, 52909.308 24/10/12,10:47:39,18,10,1, 11.9,1,1, 5.937, 10535.912, 433.835, 52909.320 24/10/12,10:47:39,19,10,1, 11.9,1,1, 5.937, 10535.916, 433.796, 52909.315 24/10/12,10:47:40,00,10,1, 11.9,1,1, 5.935, 10535.914, 433.796, 52909.315 24/10/12,10:47:40,01,10,1, 11.9,1,1, 5.935, 10535.968, 433.827, 52909.320 24/10/12,10:47:40,02,10,1, 11.9,1,1, 5.935, 10535.933, 433.788, 52909.312 24/10/12,10:47:40,03,10,1, 11.9,1,1, 5.935, 10535.953, 433.794, 52909.310 24/10/12,10:47:40,04,10,1, 11.9,1,1, 5.935, 10535.961, 433.832, 52909.330 24/10/12,10:47:40,05,10,1, 11.9,1,1, 5.935, 10535.977, 433.805, 52909.344 24/10/12,10:47:40,06,10,1, 11.9,1,1, 5.935, 10535.953, 433.810, 52909.294 24/10/12,10:47:40,07,10,1, 11.9,1,1, 5.935, 10535.973, 433.804, 52909.282 24/10/12,10:47:40,08,10,1, 11.9,1,1, 5.935, 10536.000, 433.809, 52909.280 24/10/12,10:47:40,09,10,1, 11.9,1,1, 5.935, 10536.006, 433.783, 52909.300 24/10/12,10:47:40,10,10,1, 11.9,1,1, 5.935, 10535.993, 433.784, 52909.268 24/10/12,10:47:40,11,10,1, 11.9,1,1, 5.935, 10536.010, 433.790, 52909.303 24/10/12,10:47:40,12,10,1, 11.9,1,1, 5.935, 10536.015, 433.767, 52909.280 24/10/12,10:47:40,13,10,1, 11.9,1,1, 5.935, 10536.048, 433.799, 52909.299 24/10/12,10:47:40,14,10,1, 11.9,1,1, 5.935, 10536.047, 433.816, 52909.301 24/10/12,10:47:40,15,10,1, 11.9,1,1, 5.935, 10536.074, 433.775, 52909.315 24/10/12,10:47:40,16,10,1, 11.9,1,1, 5.935, 10536.067, 433.785, 52909.293 24/10/12,10:47:40,17,10,1, 11.9,1,1, 5.935, 10536.060, 433.792, 52909.319 24/10/12,10:47:40,18,10,1, 11.9,1,1, 5.935, 10536.096, 433.788, 52909.307 24/10/12,10:47:40,19,10,1, 11.9,1,1, 5.935, 10536.099, 433.770, 52909.266 24/10/12,10:47:41,00,10,1, 11.9,1,1, 5.939, 10536.097, 433.770, 52909.266 24/10/12,10:47:41,01,10,1, 11.9,1,1, 5.939, 10536.125, 433.802, 52909.295 24/10/12,10:47:41,02,10,1, 11.9,1,1, 5.939, 10536.136, 433.747, 52909.276 24/10/12,10:47:41,03,10,1, 11.9,1,1, 5.939, 10536.121, 433.773, 52909.250 24/10/12,10:47:41,04,10,1, 11.9,1,1, 5.939, 10536.152, 433.777, 52909.284 24/10/12,10:47:41,05,10,1, 11.9,1,1, 5.939, 10536.146, 433.786, 52909.246 24/10/12,10:47:41,06,10,1, 11.9,1,1, 5.939, 10536.142, 433.773, 52909.265 24/10/12,10:47:41,07,10,1, 11.9,1,1, 5.939, 10536.157, 433.775, 52909.257 24/10/12,10:47:41,08,10,1, 11.9,1,1, 5.939, 10536.159, 433.785, 52909.269 24/10/12,10:47:41,09,10,1, 11.9,1,1, 5.939, 10536.176, 433.780, 52909.223 24/10/12,10:47:41,10,10,1, 11.9,1,1, 5.939, 10536.175, 433.782, 52909.231 24/10/12,10:47:41,11,10,1, 11.9,1,1, 5.939, 10536.192, 433.768, 52909.252 24/10/12,10:47:41,12,10,1, 11.9,1,1, 5.939, 10536.203, 433.754, 52909.273 24/10/12,10:47:41,13,10,1, 11.9,1,1, 5.939, 10536.218, 433.765, 52909.234 24/10/12,10:47:41,14,10,1, 11.9,1,1, 5.939, 10536.218, 433.781, 52909.262 24/10/12,10:47:41,15,10,1, 11.9,1,1, 5.939, 10536.242, 433.759, 52909.223 24/10/12,10:47:41,16,10,1, 11.9,1,1, 5.939, 10536.243, 433.758, 52909.239 24/10/12,10:47:41,17,10,1, 11.9,1,1, 5.939, 10536.268, 433.787, 52909.278 24/10/12,10:47:41,18,10,1, 11.9,1,1, 5.939, 10536.238, 433.755, 52909.234 24/10/12,10:47:41,19,10,1, 11.9,1,1, 5.939, 10536.315, 433.768, 52909.177 24/10/12,10:47:42,00,11,1, 11.9,1,1, 5.938, 10536.314, 433.768, 52909.177 24/10/12,10:47:42,01,11,1, 11.9,1,1, 5.938, 10536.285, 433.766, 52909.200 24/10/12,10:47:42,02,11,1, 11.9,1,1, 5.938, 10536.288, 433.758, 52909.230 24/10/12,10:47:42,03,11,1, 11.9,1,1, 5.938, 10536.275, 433.781, 52909.230 24/10/12,10:47:42,04,11,1, 11.9,1,1, 5.938, 10536.325, 433.798, 52909.248 24/10/12,10:47:42,05,11,1, 11.9,1,1, 5.938, 10536.336, 433.764, 52909.266 24/10/12,10:47:42,06,11,1, 11.9,1,1, 5.938, 10536.324, 433.780, 52909.196 24/10/12,10:47:42,07,11,1, 11.9,1,1, 5.938, 10536.351, 433.816, 52909.242 24/10/12,10:47:42,08,11,1, 11.9,1,1, 5.938, 10536.365, 433.769, 52909.247 24/10/12,10:47:42,09,11,1, 11.9,1,1, 5.938, 10536.366, 433.772, 52909.192 24/10/12,10:47:42,10,11,1, 11.9,1,1, 5.938, 10536.380, 433.800, 52909.215 24/10/12,10:47:42,11,11,1, 11.9,1,1, 5.938, 10536.408, 433.758, 52909.216 24/10/12,10:47:42,12,11,1, 11.9,1,1, 5.938, 10536.369, 433.756, 52909.183 24/10/12,10:47:42,13,11,1, 11.9,1,1, 5.938, 10536.413, 433.788, 52909.213 24/10/12,10:47:42,14,11,1, 11.9,1,1, 5.938, 10536.411, 433.776, 52909.211 24/10/12,10:47:42,15,11,1, 11.9,1,1, 5.938, 10536.424, 433.746, 52909.190 24/10/12,10:47:42,16,11,1, 11.9,1,1, 5.938, 10536.444, 433.770, 52909.190 24/10/12,10:47:42,17,11,1, 11.9,1,1, 5.938, 10536.445, 433.791, 52909.225 24/10/12,10:47:42,18,11,1, 11.9,1,1, 5.938, 10536.439, 433.737, 52909.158 24/10/12,10:47:42,19,11,1, 11.9,1,1, 5.938, 10536.467, 433.758, 52909.185 24/10/12,10:47:43,00,10,1, 11.9,1,1, 5.938, 10536.464, 433.758, 52909.185 24/10/12,10:47:43,01,10,1, 11.9,1,1, 5.938, 10536.488, 433.759, 52909.160 24/10/12,10:47:43,02,10,1, 11.9,1,1, 5.938, 10536.496, 433.765, 52909.145 24/10/12,10:47:43,03,10,1, 11.9,1,1, 5.938, 10536.505, 433.751, 52909.182 24/10/12,10:47:43,04,10,1, 11.9,1,1, 5.938, 10536.499, 433.787, 52909.194 24/10/12,10:47:43,05,10,1, 11.9,1,1, 5.938, 10536.500, 433.753, 52909.175 24/10/12,10:47:43,06,10,1, 11.9,1,1, 5.938, 10536.512, 433.779, 52909.149 24/10/12,10:47:43,07,10,1, 11.9,1,1, 5.938, 10536.527, 433.771, 52909.151 24/10/12,10:47:43,08,10,1, 11.9,1,1, 5.938, 10536.537, 433.746, 52909.130 24/10/12,10:47:43,09,10,1, 11.9,1,1, 5.938, 10536.510, 433.744, 52909.156 24/10/12,10:47:43,10,10,1, 11.9,1,1, 5.938, 10536.578, 433.794, 52909.153 24/10/12,10:47:43,11,10,1, 11.9,1,1, 5.938, 10536.569, 433.758, 52909.160 24/10/12,10:47:43,12,10,1, 11.9,1,1, 5.938, 10536.585, 433.773, 52909.163 24/10/12,10:47:43,13,10,1, 11.9,1,1, 5.938, 10536.589, 433.793, 52909.174 24/10/12,10:47:43,14,10,1, 11.9,1,1, 5.938, 10536.601, 433.790, 52909.173 24/10/12,10:47:43,15,10,1, 11.9,1,1, 5.938, 10536.601, 433.748, 52909.173 24/10/12,10:47:43,16,10,1, 11.9,1,1, 5.938, 10536.607, 433.774, 52909.147 24/10/12,10:47:43,17,10,1, 11.9,1,1, 5.938, 10536.613, 433.776, 52909.168 24/10/12,10:47:43,18,10,1, 11.9,1,1, 5.938, 10536.623, 433.736, 52909.095 24/10/12,10:47:43,19,10,1, 11.9,1,1, 5.938, 10536.624, 433.765, 52909.177 24/10/12,10:47:44,00,10,1, 11.9,1,1, 5.936, 10536.623, 433.765, 52909.177 24/10/12,10:47:44,01,10,1, 11.9,1,1, 5.936, 10536.650, 433.738, 52909.141 24/10/12,10:47:44,02,10,1, 11.9,1,1, 5.936, 10536.644, 433.743, 52909.141 24/10/12,10:47:44,03,10,1, 11.9,1,1, 5.936, 10536.654, 433.771, 52909.136 24/10/12,10:47:44,04,10,1, 11.9,1,1, 5.936, 10536.666, 433.736, 52909.147 24/10/12,10:47:44,05,10,1, 11.9,1,1, 5.936, 10536.681, 433.733, 52909.129 24/10/12,10:47:44,06,10,1, 11.9,1,1, 5.936, 10536.675, 433.762, 52909.168 24/10/12,10:47:44,07,10,1, 11.9,1,1, 5.936, 10536.683, 433.736, 52909.117 24/10/12,10:47:44,08,10,1, 11.9,1,1, 5.936, 10536.715, 433.742, 52909.129 24/10/12,10:47:44,09,10,1, 11.9,1,1, 5.936, 10536.701, 433.745, 52909.145 24/10/12,10:47:44,10,10,1, 11.9,1,1, 5.936, 10536.712, 433.773, 52909.151 24/10/12,10:47:44,11,10,1, 11.9,1,1, 5.936, 10536.714, 433.709, 52909.147 24/10/12,10:47:44,12,10,1, 11.9,1,1, 5.936, 10536.719, 433.716, 52909.119 24/10/12,10:47:44,13,10,1, 11.9,1,1, 5.936, 10536.732, 433.743, 52909.125 24/10/12,10:47:44,14,10,1, 11.9,1,1, 5.936, 10536.738, 433.737, 52909.108 24/10/12,10:47:44,15,10,1, 11.9,1,1, 5.936, 10536.747, 433.727, 52909.088 24/10/12,10:47:44,16,10,1, 11.9,1,1, 5.936, 10536.757, 433.771, 52909.147 24/10/12,10:47:44,17,10,1, 11.9,1,1, 5.936, 10536.750, 433.703, 52909.102 24/10/12,10:47:44,18,10,1, 11.9,1,1, 5.936, 10536.752, 433.709, 52909.078 24/10/12,10:47:44,19,10,1, 11.9,1,1, 5.936, 10536.788, 433.762, 52909.126 24/10/12,10:47:45,00,10,1, 11.9,1,1, 5.936, 10536.782, 433.762, 52909.126 24/10/12,10:47:45,01,10,1, 11.9,1,1, 5.936, 10536.757, 433.731, 52909.080 24/10/12,10:47:45,02,10,1, 11.9,1,1, 5.936, 10536.795, 433.750, 52909.081 24/10/12,10:47:45,03,10,1, 11.9,1,1, 5.936, 10536.807, 433.744, 52909.075 24/10/12,10:47:45,04,10,1, 11.9,1,1, 5.936, 10536.797, 433.732, 52909.057 24/10/12,10:47:45,05,10,1, 11.9,1,1, 5.936, 10536.810, 433.726, 52909.102 24/10/12,10:47:45,06,10,1, 11.9,1,1, 5.936, 10536.851, 433.752, 52909.117 24/10/12,10:47:45,07,10,1, 11.9,1,1, 5.936, 10536.832, 433.726, 52909.025 24/10/12,10:47:45,08,10,1, 11.9,1,1, 5.936, 10536.851, 433.737, 52909.082 24/10/12,10:47:45,09,10,1, 11.9,1,1, 5.936, 10536.837, 433.762, 52909.150 24/10/12,10:47:45,10,10,1, 11.9,1,1, 5.936, 10536.855, 433.734, 52909.101 24/10/12,10:47:45,11,10,1, 11.9,1,1, 5.936, 10536.858, 433.728, 52909.039 24/10/12,10:47:45,12,10,1, 11.9,1,1, 5.936, 10536.875, 433.760, 52909.023 24/10/12,10:47:45,13,10,1, 11.9,1,1, 5.936, 10536.886, 433.748, 52909.084 24/10/12,10:47:45,14,10,1, 11.9,1,1, 5.936, 10536.885, 433.734, 52909.010 24/10/12,10:47:45,15,10,1, 11.9,1,1, 5.936, 10536.884, 433.763, 52909.055 24/10/12,10:47:45,16,10,1, 11.9,1,1, 5.936, 10536.901, 433.747, 52909.057 24/10/12,10:47:45,17,10,1, 11.9,1,1, 5.936, 10536.897, 433.725, 52909.007 24/10/12,10:47:45,18,10,1, 11.9,1,1, 5.936, 10536.918, 433.739, 52909.020 24/10/12,10:47:45,19,10,1, 11.9,1,1, 5.936, 10536.928, 433.788, 52909.113 24/10/12,10:47:46,00,10,1, 11.9,1,1, 5.939, 10536.923, 433.788, 52909.113 24/10/12,10:47:46,01,10,1, 11.9,1,1, 5.939, 10536.923, 433.757, 52909.055 24/10/12,10:47:46,02,10,1, 11.9,1,1, 5.939, 10536.906, 433.782, 52909.119 24/10/12,10:47:46,03,10,1, 11.9,1,1, 5.939, 10536.909, 433.763, 52909.085 24/10/12,10:47:46,04,10,1, 11.9,1,1, 5.939, 10536.920, 433.758, 52909.064 24/10/12,10:47:46,05,10,1, 11.9,1,1, 5.939, 10536.920, 433.781, 52909.095 24/10/12,10:47:46,06,10,1, 11.9,1,1, 5.939, 10536.940, 433.774, 52909.117 24/10/12,10:47:46,07,10,1, 11.9,1,1, 5.939, 10536.930, 433.739, 52909.038 24/10/12,10:47:46,08,10,1, 11.9,1,1, 5.939, 10536.957, 433.771, 52909.025 24/10/12,10:47:46,09,10,1, 11.9,1,1, 5.939, 10536.984, 433.795, 52909.036 24/10/12,10:47:46,10,10,1, 11.9,1,1, 5.939, 10536.986, 433.749, 52909.029 24/10/12,10:47:46,11,10,1, 11.9,1,1, 5.939, 10536.979, 433.774, 52909.057 24/10/12,10:47:46,12,10,1, 11.9,1,1, 5.939, 10536.978, 433.771, 52909.062 24/10/12,10:47:46,13,10,1, 11.9,1,1, 5.939, 10537.012, 433.776, 52909.012 24/10/12,10:47:46,14,10,1, 11.9,1,1, 5.939, 10537.005, 433.775, 52909.041 24/10/12,10:47:46,15,10,1, 11.9,1,1, 5.939, 10536.997, 433.784, 52909.053 24/10/12,10:47:46,16,10,1, 11.9,1,1, 5.939, 10537.005, 433.761, 52909.023 24/10/12,10:47:46,17,10,1, 11.9,1,1, 5.939, 10537.009, 433.760, 52908.986 24/10/12,10:47:46,18,10,1, 11.9,1,1, 5.939, 10537.039, 433.784, 52909.033 24/10/12,10:47:46,19,10,1, 11.9,1,1, 5.939, 10537.049, 433.764, 52909.011 24/10/12,10:47:47,00,10,1, 11.9,1,1, 5.938, 10537.049, 433.764, 52909.011 24/10/12,10:47:47,01,10,1, 11.9,1,1, 5.938, 10537.038, 433.793, 52909.026 24/10/12,10:47:47,02,10,1, 11.9,1,1, 5.938, 10537.063, 433.808, 52909.040 24/10/12,10:47:47,03,10,1, 11.9,1,1, 5.938, 10537.056, 433.785, 52908.990 24/10/12,10:47:47,04,10,1, 11.9,1,1, 5.938, 10537.064, 433.778, 52908.992 24/10/12,10:47:47,05,10,1, 11.9,1,1, 5.938, 10537.057, 433.788, 52909.053 24/10/12,10:47:47,06,10,1, 11.9,1,1, 5.938, 10537.080, 433.775, 52908.994 24/10/12,10:47:47,07,10,1, 11.9,1,1, 5.938, 10537.066, 433.787, 52908.999 24/10/12,10:47:47,08,10,1, 11.9,1,1, 5.938, 10537.074, 433.818, 52908.997 24/10/12,10:47:47,09,10,1, 11.9,1,1, 5.938, 10537.088, 433.809, 52909.039 24/10/12,10:47:47,10,10,1, 11.9,1,1, 5.938, 10537.087, 433.810, 52908.954 24/10/12,10:47:47,11,10,1, 11.9,1,1, 5.938, 10537.115, 433.802, 52908.927 24/10/12,10:47:47,12,10,1, 11.9,1,1, 5.938, 10537.115, 433.802, 52908.961 24/10/12,10:47:47,13,10,1, 11.9,1,1, 5.938, 10537.114, 433.810, 52909.009 24/10/12,10:47:47,14,10,1, 11.9,1,1, 5.938, 10537.116, 433.815, 52909.006 24/10/12,10:47:47,15,10,1, 11.9,1,1, 5.938, 10537.139, 433.851, 52909.020 24/10/12,10:47:47,16,10,1, 11.9,1,1, 5.938, 10537.114, 433.790, 52909.011 24/10/12,10:47:47,17,10,1, 11.9,1,1, 5.938, 10537.113, 433.825, 52908.973 24/10/12,10:47:47,18,10,1, 11.9,1,1, 5.938, 10537.133, 433.845, 52908.989 24/10/12,10:47:47,19,10,1, 11.9,1,1, 5.938, 10537.148, 433.786, 52908.985 24/10/12,10:47:48,00,10,1, 11.9,1,1, 5.936, 10537.140, 433.786, 52908.985 24/10/12,10:47:48,01,10,1, 11.9,1,1, 5.936, 10537.127, 433.862, 52909.063 24/10/12,10:47:48,02,10,1, 11.9,1,1, 5.936, 10537.158, 433.818, 52909.014 24/10/12,10:47:48,03,10,1, 11.9,1,1, 5.936, 10537.142, 433.804, 52908.934 24/10/12,10:47:48,04,10,1, 11.9,1,1, 5.936, 10537.146, 433.855, 52909.018 24/10/12,10:47:48,05,10,1, 11.9,1,1, 5.936, 10537.177, 433.823, 52909.026 24/10/12,10:47:48,06,10,1, 11.9,1,1, 5.936, 10537.154, 433.777, 52909.010 24/10/12,10:47:48,07,10,1, 11.9,1,1, 5.936, 10537.141, 433.836, 52908.994 24/10/12,10:47:48,08,10,1, 11.9,1,1, 5.936, 10537.179, 433.837, 52909.008 24/10/12,10:47:48,09,10,1, 11.9,1,1, 5.936, 10537.164, 433.819, 52908.964 24/10/12,10:47:48,10,10,1, 11.9,1,1, 5.936, 10537.163, 433.828, 52909.001 24/10/12,10:47:48,11,10,1, 11.9,1,1, 5.936, 10537.176, 433.849, 52909.040 24/10/12,10:47:48,12,10,1, 11.9,1,1, 5.936, 10537.128, 433.815, 52908.941 24/10/12,10:47:48,13,10,1, 11.9,1,1, 5.936, 10537.141, 433.836, 52908.982 24/10/12,10:47:48,14,10,1, 11.9,1,1, 5.936, 10537.179, 433.839, 52908.977 24/10/12,10:47:48,15,10,1, 11.9,1,1, 5.936, 10537.168, 433.815, 52908.923 24/10/12,10:47:48,16,10,1, 11.9,1,1, 5.936, 10537.138, 433.832, 52908.921 24/10/12,10:47:48,17,10,1, 11.9,1,1, 5.936, 10537.171, 433.857, 52909.009 24/10/12,10:47:48,18,10,1, 11.9,1,1, 5.936, 10537.164, 433.834, 52908.943 24/10/12,10:47:48,19,10,1, 11.9,1,1, 5.936, 10537.174, 433.807, 52908.925 24/10/12,10:47:49,00,10,1, 11.9,1,1, 5.941, 10537.174, 433.807, 52908.925 24/10/12,10:47:49,01,10,1, 11.9,1,1, 5.941, 10537.184, 433.814, 52908.955 24/10/12,10:47:49,02,10,1, 11.9,1,1, 5.941, 10537.155, 433.823, 52908.970 24/10/12,10:47:49,03,10,1, 11.9,1,1, 5.941, 10537.152, 433.833, 52908.930 24/10/12,10:47:49,04,10,1, 11.9,1,1, 5.941, 10537.179, 433.849, 52908.925 24/10/12,10:47:49,05,10,1, 11.9,1,1, 5.941, 10537.176, 433.811, 52908.847 24/10/12,10:47:49,06,10,1, 11.9,1,1, 5.941, 10537.162, 433.840, 52908.872 24/10/12,10:47:49,07,10,1, 11.9,1,1, 5.941, 10537.182, 433.854, 52908.911 24/10/12,10:47:49,08,10,1, 11.9,1,1, 5.941, 10537.150, 433.841, 52908.939 24/10/12,10:47:49,09,10,1, 11.9,1,1, 5.941, 10537.151, 433.838, 52908.925 24/10/12,10:47:49,10,10,1, 11.9,1,1, 5.941, 10537.145, 433.841, 52908.861 24/10/12,10:47:49,11,10,1, 11.9,1,1, 5.941, 10537.186, 433.847, 52908.978 24/10/12,10:47:49,12,10,1, 11.9,1,1, 5.941, 10537.165, 433.847, 52908.995 24/10/12,10:47:49,13,10,1, 11.9,1,1, 5.941, 10537.173, 433.852, 52908.943 24/10/12,10:47:49,14,10,1, 11.9,1,1, 5.941, 10537.162, 433.859, 52908.964 24/10/12,10:47:49,15,10,1, 11.9,1,1, 5.941, 10537.176, 433.829, 52908.890 24/10/12,10:47:49,16,10,1, 11.9,1,1, 5.941, 10537.164, 433.834, 52908.846 24/10/12,10:47:49,17,10,1, 11.9,1,1, 5.941, 10537.163, 433.858, 52908.941 24/10/12,10:47:49,18,10,1, 11.9,1,1, 5.941, 10537.148, 433.842, 52908.857 24/10/12,10:47:49,19,10,1, 11.9,1,1, 5.941, 10537.165, 433.834, 52908.931 24/10/12,10:47:50,00,10,1, 11.9,1,1, 5.934, 10537.157, 433.834, 52908.931 24/10/12,10:47:50,01,10,1, 11.9,1,1, 5.934, 10537.152, 433.877, 52908.944 24/10/12,10:47:50,02,10,1, 11.9,1,1, 5.934, 10537.124, 433.863, 52908.878 24/10/12,10:47:50,03,10,1, 11.9,1,1, 5.934, 10537.089, 433.864, 52908.858 24/10/12,10:47:50,04,10,1, 11.9,1,1, 5.934, 10537.124, 433.885, 52908.896 24/10/12,10:47:50,05,10,1, 11.9,1,1, 5.934, 10537.093, 433.841, 52908.961 24/10/12,10:47:50,06,10,1, 11.9,1,1, 5.934, 10537.124, 433.902, 52908.930 24/10/12,10:47:50,07,10,1, 11.9,1,1, 5.934, 10537.103, 433.881, 52908.923 24/10/12,10:47:50,08,10,1, 11.9,1,1, 5.934, 10537.089, 433.870, 52908.909 24/10/12,10:47:50,09,10,1, 11.9,1,1, 5.934, 10537.098, 433.846, 52908.902 24/10/12,10:47:50,10,10,1, 11.9,1,1, 5.934, 10537.089, 433.873, 52908.913 24/10/12,10:47:50,11,10,1, 11.9,1,1, 5.934, 10537.094, 433.862, 52908.871 24/10/12,10:47:50,12,10,1, 11.9,1,1, 5.934, 10537.086, 433.898, 52908.873 24/10/12,10:47:50,13,10,1, 11.9,1,1, 5.934, 10537.098, 433.930, 52908.907 24/10/12,10:47:50,14,10,1, 11.9,1,1, 5.934, 10537.110, 433.899, 52908.959 24/10/12,10:47:50,15,10,1, 11.9,1,1, 5.934, 10537.073, 433.886, 52908.911 24/10/12,10:47:50,16,10,1, 11.9,1,1, 5.934, 10537.093, 433.902, 52908.880 24/10/12,10:47:50,17,10,1, 11.9,1,1, 5.934, 10537.089, 433.916, 52908.874 24/10/12,10:47:50,18,10,1, 11.9,1,1, 5.934, 10537.066, 433.900, 52908.899 24/10/12,10:47:50,19,10,1, 11.9,1,1, 5.934, 10537.076, 433.930, 52908.914 24/10/12,10:47:51,00,10,1, 12.0,1,1, 5.941, 10537.074, 433.930, 52908.914 24/10/12,10:47:51,01,10,1, 12.0,1,1, 5.941, 10537.066, 433.911, 52908.890 24/10/12,10:47:51,02,10,1, 12.0,1,1, 5.941, 10537.070, 433.950, 52908.909 24/10/12,10:47:51,03,10,1, 12.0,1,1, 5.941, 10537.069, 433.950, 52908.828 24/10/12,10:47:51,04,10,1, 12.0,1,1, 5.941, 10537.062, 433.918, 52908.877 24/10/12,10:47:51,05,10,1, 12.0,1,1, 5.941, 10537.074, 433.902, 52908.899 24/10/12,10:47:51,06,10,1, 12.0,1,1, 5.941, 10537.059, 433.944, 52908.914 24/10/12,10:47:51,07,10,1, 12.0,1,1, 5.941, 10537.071, 433.916, 52908.851 24/10/12,10:47:51,08,10,1, 12.0,1,1, 5.941, 10537.079, 433.934, 52908.817 24/10/12,10:47:51,09,10,1, 12.0,1,1, 5.941, 10537.070, 433.953, 52908.833 24/10/12,10:47:51,10,10,1, 12.0,1,1, 5.941, 10537.073, 433.968, 52908.857 24/10/12,10:47:51,11,10,1, 12.0,1,1, 5.941, 10537.080, 433.953, 52908.850 24/10/12,10:47:51,12,10,1, 12.0,1,1, 5.941, 10537.090, 433.969, 52908.832 24/10/12,10:47:51,13,10,1, 12.0,1,1, 5.941, 10537.073, 433.962, 52908.919 24/10/12,10:47:51,14,10,1, 12.0,1,1, 5.941, 10537.094, 433.964, 52908.835 24/10/12,10:47:51,15,10,1, 12.0,1,1, 5.941, 10537.085, 433.967, 52908.844 24/10/12,10:47:51,16,10,1, 12.0,1,1, 5.941, 10537.097, 433.976, 52908.870 24/10/12,10:47:51,17,10,1, 12.0,1,1, 5.941, 10537.057, 433.965, 52908.838 24/10/12,10:47:51,18,10,1, 12.0,1,1, 5.941, 10537.077, 433.971, 52908.877 24/10/12,10:47:51,19,10,1, 12.0,1,1, 5.941, 10537.074, 433.990, 52908.943 24/10/12,10:47:52,00,10,1, 11.9,1,1, 5.943, 10537.074, 433.990, 52908.943 24/10/12,10:47:52,01,10,1, 11.9,1,1, 5.943, 10537.063, 433.973, 52908.926 24/10/12,10:47:52,02,10,1, 11.9,1,1, 5.943, 10537.067, 433.987, 52908.904 24/10/12,10:47:52,03,10,1, 11.9,1,1, 5.943, 10537.073, 433.969, 52908.859 24/10/12,10:47:52,04,10,1, 11.9,1,1, 5.943, 10537.088, 433.958, 52908.874 24/10/12,10:47:52,05,10,1, 11.9,1,1, 5.943, 10537.073, 434.006, 52908.920 24/10/12,10:47:52,06,10,1, 11.9,1,1, 5.943, 10537.105, 433.994, 52908.865 24/10/12,10:47:52,07,10,1, 11.9,1,1, 5.943, 10537.078, 433.985, 52908.871 24/10/12,10:47:52,08,10,1, 11.9,1,1, 5.943, 10537.052, 434.023, 52908.842 24/10/12,10:47:52,09,10,1, 11.9,1,1, 5.943, 10537.072, 433.990, 52908.885 24/10/12,10:47:52,10,10,1, 11.9,1,1, 5.943, 10537.071, 434.003, 52908.828 24/10/12,10:47:52,11,10,1, 11.9,1,1, 5.943, 10537.086, 434.024, 52908.884 24/10/12,10:47:52,12,10,1, 11.9,1,1, 5.943, 10537.077, 434.013, 52908.868 24/10/12,10:47:52,13,10,1, 11.9,1,1, 5.943, 10537.074, 433.987, 52908.850 24/10/12,10:47:52,14,10,1, 11.9,1,1, 5.943, 10537.078, 434.000, 52908.838 24/10/12,10:47:52,15,10,1, 11.9,1,1, 5.943, 10537.069, 434.015, 52908.899 24/10/12,10:47:52,16,10,1, 11.9,1,1, 5.943, 10537.115, 433.978, 52908.847 24/10/12,10:47:52,17,10,1, 11.9,1,1, 5.943, 10537.078, 434.040, 52908.920 24/10/12,10:47:52,18,10,1, 11.9,1,1, 5.943, 10537.099, 434.035, 52908.838 24/10/12,10:47:52,19,10,1, 11.9,1,1, 5.943, 10537.112, 434.015, 52908.883 24/10/12,10:47:53,00,08,1, 12.0,1,1, 5.941, 10537.107, 434.015, 52908.883 24/10/12,10:47:53,01,08,1, 12.0,1,1, 5.941, 10537.098, 434.030, 52908.907 24/10/12,10:47:53,02,08,1, 12.0,1,1, 5.941, 10537.098, 434.012, 52908.880 24/10/12,10:47:53,03,08,1, 12.0,1,1, 5.941, 10537.129, 434.010, 52908.881 24/10/12,10:47:53,04,08,1, 12.0,1,1, 5.941, 10537.123, 434.036, 52908.873 24/10/12,10:47:53,05,08,1, 12.0,1,1, 5.941, 10537.110, 434.016, 52908.887 24/10/12,10:47:53,06,08,1, 12.0,1,1, 5.941, 10537.130, 434.012, 52908.805 24/10/12,10:47:53,07,08,1, 12.0,1,1, 5.941, 10537.120, 434.022, 52908.852 24/10/12,10:47:53,08,08,1, 12.0,1,1, 5.941, 10537.143, 434.020, 52908.839 24/10/12,10:47:53,09,08,1, 12.0,1,1, 5.941, 10537.122, 434.022, 52908.876 24/10/12,10:47:53,10,08,1, 12.0,1,1, 5.941, 10537.140, 434.040, 52908.867 24/10/12,10:47:53,11,08,1, 12.0,1,1, 5.941, 10537.134, 434.034, 52908.898 24/10/12,10:47:53,12,08,1, 12.0,1,1, 5.941, 10537.130, 434.024, 52908.893 24/10/12,10:47:53,13,08,1, 12.0,1,1, 5.941, 10537.148, 434.034, 52908.838 24/10/12,10:47:53,14,08,1, 12.0,1,1, 5.941, 10537.140, 434.030, 52908.870 24/10/12,10:47:53,15,08,1, 12.0,1,1, 5.941, 10537.170, 434.006, 52908.897 24/10/12,10:47:53,16,08,1, 12.0,1,1, 5.941, 10537.163, 433.993, 52908.808 24/10/12,10:47:53,17,08,1, 12.0,1,1, 5.941, 10537.174, 434.041, 52908.885 24/10/12,10:47:53,18,08,1, 12.0,1,1, 5.941, 10537.161, 434.028, 52908.859 24/10/12,10:47:53,19,08,1, 12.0,1,1, 5.941, 10537.182, 434.019, 52908.799 24/10/12,10:47:54,00,09,1, 11.9,1,1, 5.941, 10537.182, 434.019, 52908.799 24/10/12,10:47:54,01,09,1, 11.9,1,1, 5.941, 10537.174, 434.014, 52908.837 24/10/12,10:47:54,02,09,1, 11.9,1,1, 5.941, 10537.177, 434.031, 52908.870 24/10/12,10:47:54,03,09,1, 11.9,1,1, 5.941, 10537.164, 434.057, 52908.835 24/10/12,10:47:54,04,09,1, 11.9,1,1, 5.941, 10537.192, 434.014, 52908.886 24/10/12,10:47:54,05,09,1, 11.9,1,1, 5.941, 10537.173, 434.024, 52908.836 24/10/12,10:47:54,06,09,1, 11.9,1,1, 5.941, 10537.164, 434.025, 52908.830 24/10/12,10:47:54,07,09,1, 11.9,1,1, 5.941, 10537.205, 434.020, 52908.816 24/10/12,10:47:54,08,09,1, 11.9,1,1, 5.941, 10537.176, 434.022, 52908.836 24/10/12,10:47:54,09,09,1, 11.9,1,1, 5.941, 10537.165, 434.046, 52908.845 24/10/12,10:47:54,10,09,1, 11.9,1,1, 5.941, 10537.171, 434.065, 52908.826 24/10/12,10:47:54,11,09,1, 11.9,1,1, 5.941, 10537.192, 434.051, 52908.779 24/10/12,10:47:54,12,09,1, 11.9,1,1, 5.941, 10537.176, 434.025, 52908.841 24/10/12,10:47:54,13,09,1, 11.9,1,1, 5.941, 10537.184, 434.038, 52908.779 24/10/12,10:47:54,14,09,1, 11.9,1,1, 5.941, 10537.213, 434.045, 52908.839 24/10/12,10:47:54,15,09,1, 11.9,1,1, 5.941, 10537.184, 434.037, 52908.852 24/10/12,10:47:54,16,09,1, 11.9,1,1, 5.941, 10537.224, 434.039, 52908.739 24/10/12,10:47:54,17,09,1, 11.9,1,1, 5.941, 10537.235, 434.036, 52908.793 24/10/12,10:47:54,18,09,1, 11.9,1,1, 5.941, 10537.208, 434.042, 52908.664 24/10/12,10:47:54,19,09,1, 11.9,1,1, 5.941, 10537.205, 434.091, 52908.746 24/10/12,10:47:55,00,09,1, 11.9,1,1, 5.939, 10537.199, 434.091, 52908.746 24/10/12,10:47:55,01,09,1, 11.9,1,1, 5.939, 10537.211, 434.066, 52908.808 24/10/12,10:47:55,02,09,1, 11.9,1,1, 5.939, 10537.218, 434.054, 52908.791 24/10/12,10:47:55,03,09,1, 11.9,1,1, 5.939, 10537.260, 434.068, 52908.891 24/10/12,10:47:55,04,09,1, 11.9,1,1, 5.939, 10537.227, 434.058, 52908.801 24/10/12,10:47:55,05,09,1, 11.9,1,1, 5.939, 10537.239, 434.074, 52908.791 24/10/12,10:47:55,06,09,1, 11.9,1,1, 5.939, 10537.227, 434.069, 52908.843 24/10/12,10:47:55,07,09,1, 11.9,1,1, 5.939, 10537.233, 434.049, 52908.775 24/10/12,10:47:55,08,09,1, 11.9,1,1, 5.939, 10537.232, 434.093, 52908.785 24/10/12,10:47:55,09,09,1, 11.9,1,1, 5.939, 10537.238, 434.093, 52908.872 24/10/12,10:47:55,10,09,1, 11.9,1,1, 5.939, 10537.235, 434.059, 52908.786 24/10/12,10:47:55,11,09,1, 11.9,1,1, 5.939, 10537.239, 434.094, 52908.800 24/10/12,10:47:55,12,09,1, 11.9,1,1, 5.939, 10537.267, 434.114, 52908.829 24/10/12,10:47:55,13,09,1, 11.9,1,1, 5.939, 10537.254, 434.085, 52908.780 24/10/12,10:47:55,14,09,1, 11.9,1,1, 5.939, 10537.246, 434.077, 52908.864 24/10/12,10:47:55,15,09,1, 11.9,1,1, 5.939, 10537.239, 434.133, 52908.778 24/10/12,10:47:55,16,09,1, 11.9,1,1, 5.939, 10537.223, 434.084, 52908.823 24/10/12,10:47:55,17,09,1, 11.9,1,1, 5.939, 10537.246, 434.084, 52908.782 24/10/12,10:47:55,18,09,1, 11.9,1,1, 5.939, 10537.269, 434.107, 52908.770 24/10/12,10:47:55,19,09,1, 11.9,1,1, 5.939, 10537.234, 434.096, 52908.797 24/10/12,10:47:56,00,09,1, 11.8,1,1, 5.942, 10537.232, 434.096, 52908.797 24/10/12,10:47:56,01,09,1, 11.8,1,1, 5.942, 10537.247, 434.117, 52908.823 24/10/12,10:47:56,02,09,1, 11.8,1,1, 5.942, 10537.266, 434.128, 52908.810 24/10/12,10:47:56,03,09,1, 11.8,1,1, 5.942, 10537.262, 434.109, 52908.780 24/10/12,10:47:56,04,09,1, 11.8,1,1, 5.942, 10537.242, 434.120, 52908.791 24/10/12,10:47:56,05,09,1, 11.8,1,1, 5.942, 10537.267, 434.142, 52908.823 24/10/12,10:47:56,06,09,1, 11.8,1,1, 5.942, 10537.243, 434.120, 52908.741 24/10/12,10:47:56,07,09,1, 11.8,1,1, 5.942, 10537.244, 434.161, 52908.773 24/10/12,10:47:56,08,09,1, 11.8,1,1, 5.942, 10537.276, 434.172, 52908.842 24/10/12,10:47:56,09,09,1, 11.8,1,1, 5.942, 10537.279, 434.151, 52908.819 24/10/12,10:47:56,10,09,1, 11.8,1,1, 5.942, 10537.288, 434.175, 52908.765 24/10/12,10:47:56,11,09,1, 11.8,1,1, 5.942, 10537.268, 434.186, 52908.845 24/10/12,10:47:56,12,09,1, 11.8,1,1, 5.942, 10537.253, 434.160, 52908.763 24/10/12,10:47:56,13,09,1, 11.8,1,1, 5.942, 10537.279, 434.174, 52908.826 24/10/12,10:47:56,14,09,1, 11.8,1,1, 5.942, 10537.280, 434.194, 52908.844 24/10/12,10:47:56,15,09,1, 11.8,1,1, 5.942, 10537.300, 434.190, 52908.845 24/10/12,10:47:56,16,09,1, 11.8,1,1, 5.942, 10537.284, 434.197, 52908.792 24/10/12,10:47:56,17,09,1, 11.8,1,1, 5.942, 10537.314, 434.225, 52908.854 24/10/12,10:47:56,18,09,1, 11.8,1,1, 5.942, 10537.305, 434.226, 52908.796 24/10/12,10:47:56,19,09,1, 11.8,1,1, 5.942, 10537.320, 434.204, 52908.767 24/10/12,10:47:57,00,08,1, 11.9,1,1, 5.945, 10537.316, 434.204, 52908.767 24/10/12,10:47:57,01,08,1, 11.9,1,1, 5.945, 10537.342, 434.229, 52908.784 24/10/12,10:47:57,02,08,1, 11.9,1,1, 5.945, 10537.293, 434.246, 52908.972 24/10/12,10:47:57,03,08,1, 11.9,1,1, 5.945, 10537.335, 434.291, 52908.923 24/10/12,10:47:57,04,08,1, 11.9,1,1, 5.945, 10537.327, 434.292, 52909.004 24/10/12,10:47:57,05,08,1, 11.9,1,1, 5.945, 10537.323, 434.309, 52908.974 24/10/12,10:47:57,06,08,1, 11.9,1,1, 5.945, 10537.327, 434.310, 52908.958 24/10/12,10:47:57,07,08,1, 11.9,1,1, 5.945, 10537.347, 434.318, 52908.945 24/10/12,10:47:57,08,08,1, 11.9,1,1, 5.945, 10537.359, 434.310, 52908.974 24/10/12,10:47:57,09,08,1, 11.9,1,1, 5.945, 10537.351, 434.300, 52909.030 24/10/12,10:47:57,10,08,1, 11.9,1,1, 5.945, 10537.345, 434.329, 52908.979 24/10/12,10:47:57,11,08,1, 11.9,1,1, 5.945, 10537.397, 434.337, 52909.050 24/10/12,10:47:57,12,08,1, 11.9,1,1, 5.945, 10537.359, 434.343, 52909.053 24/10/12,10:47:57,13,08,1, 11.9,1,1, 5.945, 10537.271, 434.366, 52909.044 24/10/12,10:47:57,14,08,1, 11.9,1,1, 5.945, 10537.377, 434.328, 52908.998 24/10/12,10:47:57,15,08,1, 11.9,1,1, 5.945, 10537.386, 434.358, 52908.962 24/10/12,10:47:57,16,08,1, 11.9,1,1, 5.945, 10537.367, 434.349, 52908.992 24/10/12,10:47:57,17,08,1, 11.9,1,1, 5.945, 10537.384, 434.368, 52908.990 24/10/12,10:47:57,18,08,1, 11.9,1,1, 5.945, 10537.399, 434.390, 52908.953 24/10/12,10:47:57,19,08,1, 11.9,1,1, 5.945, 10537.396, 434.375, 52908.956 24/10/12,10:47:58,00,09,1, 11.9,1,1, 5.939, 10537.391, 434.375, 52908.956 24/10/12,10:47:58,01,09,1, 11.9,1,1, 5.939, 10537.409, 434.412, 52908.969 24/10/12,10:47:58,02,09,1, 11.9,1,1, 5.939, 10537.416, 434.394, 52908.986 24/10/12,10:47:58,03,09,1, 11.9,1,1, 5.939, 10537.427, 434.411, 52908.953 24/10/12,10:47:58,04,09,1, 11.9,1,1, 5.939, 10537.435, 434.409, 52908.970 24/10/12,10:47:58,05,09,1, 11.9,1,1, 5.939, 10537.419, 434.431, 52908.989 24/10/12,10:47:58,06,09,1, 11.9,1,1, 5.939, 10537.421, 434.409, 52908.993 24/10/12,10:47:58,07,09,1, 11.9,1,1, 5.939, 10537.453, 434.451, 52908.984 24/10/12,10:47:58,08,09,1, 11.9,1,1, 5.939, 10537.439, 434.446, 52908.939 24/10/12,10:47:58,09,09,1, 11.9,1,1, 5.939, 10537.455, 434.445, 52908.966 24/10/12,10:47:58,10,09,1, 11.9,1,1, 5.939, 10537.456, 434.494, 52908.937 24/10/12,10:47:58,11,09,1, 11.9,1,1, 5.939, 10537.457, 434.455, 52908.955 24/10/12,10:47:58,12,09,1, 11.9,1,1, 5.939, 10537.466, 434.461, 52908.948 24/10/12,10:47:58,13,09,1, 11.9,1,1, 5.939, 10537.475, 434.483, 52908.999 24/10/12,10:47:58,14,09,1, 11.9,1,1, 5.939, 10537.457, 434.505, 52908.968 24/10/12,10:47:58,15,09,1, 11.9,1,1, 5.939, 10537.501, 434.496, 52908.961 24/10/12,10:47:58,16,09,1, 11.9,1,1, 5.939, 10537.508, 434.508, 52908.964 24/10/12,10:47:58,17,09,1, 11.9,1,1, 5.939, 10537.512, 434.511, 52908.931 24/10/12,10:47:58,18,09,1, 11.9,1,1, 5.939, 10537.502, 434.514, 52908.956 24/10/12,10:47:58,19,09,1, 11.9,1,1, 5.939, 10537.520, 434.505, 52908.959 24/10/12,10:47:59,00,08,1, 11.9,1,1, 5.938, 10537.516, 434.505, 52908.959 24/10/12,10:47:59,01,08,1, 11.9,1,1, 5.938, 10537.523, 434.527, 52908.941 24/10/12,10:47:59,02,08,1, 11.9,1,1, 5.938, 10537.552, 434.559, 52908.931 24/10/12,10:47:59,03,08,1, 11.9,1,1, 5.938, 10537.565, 434.538, 52908.930 24/10/12,10:47:59,04,08,1, 11.9,1,1, 5.938, 10537.564, 434.542, 52908.904 24/10/12,10:47:59,05,08,1, 11.9,1,1, 5.938, 10537.577, 434.569, 52908.928 24/10/12,10:47:59,06,08,1, 11.9,1,1, 5.938, 10537.576, 434.553, 52908.918 24/10/12,10:47:59,07,08,1, 11.9,1,1, 5.938, 10537.579, 434.543, 52908.870 24/10/12,10:47:59,08,08,1, 11.9,1,1, 5.938, 10537.582, 434.558, 52908.990 24/10/12,10:47:59,09,08,1, 11.9,1,1, 5.938, 10537.581, 434.593, 52908.939 24/10/12,10:47:59,10,08,1, 11.9,1,1, 5.938, 10537.602, 434.583, 52908.917 24/10/12,10:47:59,11,08,1, 11.9,1,1, 5.938, 10537.604, 434.570, 52908.951 24/10/12,10:47:59,12,08,1, 11.9,1,1, 5.938, 10537.613, 434.589, 52908.923 24/10/12,10:47:59,13,08,1, 11.9,1,1, 5.938, 10537.622, 434.599, 52908.935 24/10/12,10:47:59,14,08,1, 11.9,1,1, 5.938, 10537.639, 434.598, 52908.979 24/10/12,10:47:59,15,08,1, 11.9,1,1, 5.938, 10537.621, 434.606, 52908.984 24/10/12,10:47:59,16,08,1, 11.9,1,1, 5.938, 10537.649, 434.596, 52908.953 24/10/12,10:47:59,17,08,1, 11.9,1,1, 5.938, 10537.635, 434.596, 52908.969 24/10/12,10:47:59,18,08,1, 11.9,1,1, 5.938, 10537.659, 434.611, 52908.932 24/10/12,10:47:59,19,08,1, 11.9,1,1, 5.938, 10537.672, 434.622, 52908.920 24/10/12,10:48:00,00,08,1, 11.9,1,1, 5.940, 10537.666, 434.622, 52908.920 24/10/12,10:48:00,01,08,1, 11.9,1,1, 5.940, 10537.671, 434.606, 52908.937 24/10/12,10:48:00,02,08,1, 11.9,1,1, 5.940, 10537.680, 434.567, 52908.821 24/10/12,10:48:00,03,08,1, 11.9,1,1, 5.940, 10537.676, 434.574, 52908.801 24/10/12,10:48:00,04,08,1, 11.9,1,1, 5.940, 10537.738, 434.589, 52908.815 24/10/12,10:48:00,05,08,1, 11.9,1,1, 5.940, 10537.730, 434.601, 52908.939 24/10/12,10:48:00,06,08,1, 11.9,1,1, 5.940, 10537.741, 434.584, 52908.770 24/10/12,10:48:00,07,08,1, 11.9,1,1, 5.940, 10537.736, 434.612, 52908.694 24/10/12,10:48:00,08,08,1, 11.9,1,1, 5.940, 10537.748, 434.627, 52908.823 24/10/12,10:48:00,09,08,1, 11.9,1,1, 5.940, 10537.790, 434.584, 52908.765 24/10/12,10:48:00,10,08,1, 11.9,1,1, 5.940, 10537.793, 434.598, 52908.739 24/10/12,10:48:00,11,08,1, 11.9,1,1, 5.940, 10537.796, 434.639, 52908.848 24/10/12,10:48:00,12,08,1, 11.9,1,1, 5.940, 10537.815, 434.603, 52908.768 24/10/12,10:48:00,13,08,1, 11.9,1,1, 5.940, 10537.789, 434.634, 52908.774 24/10/12,10:48:00,14,08,1, 11.9,1,1, 5.940, 10537.823, 434.636, 52908.777 24/10/12,10:48:00,15,08,1, 11.9,1,1, 5.940, 10537.825, 434.627, 52908.713 24/10/12,10:48:00,16,08,1, 11.9,1,1, 5.940, 10537.826, 434.633, 52908.786 24/10/12,10:48:00,17,08,1, 11.9,1,1, 5.940, 10537.874, 434.667, 52908.769 24/10/12,10:48:00,18,08,1, 11.9,1,1, 5.940, 10537.867, 434.629, 52908.690 24/10/12,10:48:00,19,08,1, 11.9,1,1, 5.940, 10537.890, 434.648, 52908.756 24/10/12,10:48:01,00,09,1, 11.9,1,1, 5.936, 10537.883, 434.648, 52908.756 24/10/12,10:48:01,01,09,1, 11.9,1,1, 5.936, 10537.888, 434.681, 52908.808 24/10/12,10:48:01,02,09,1, 11.9,1,1, 5.936, 10537.886, 434.652, 52908.735 24/10/12,10:48:01,03,09,1, 11.9,1,1, 5.936, 10537.925, 434.693, 52908.800 24/10/12,10:48:01,04,09,1, 11.9,1,1, 5.936, 10537.934, 434.681, 52908.804 24/10/12,10:48:01,05,09,1, 11.9,1,1, 5.936, 10537.945, 434.704, 52908.835 24/10/12,10:48:01,06,09,1, 11.9,1,1, 5.936, 10537.937, 434.693, 52908.816 24/10/12,10:48:01,07,09,1, 11.9,1,1, 5.936, 10537.949, 434.729, 52908.906 24/10/12,10:48:01,08,09,1, 11.9,1,1, 5.936, 10537.988, 434.706, 52908.714 24/10/12,10:48:01,09,09,1, 11.9,1,1, 5.936, 10538.005, 434.745, 52908.966 24/10/12,10:48:01,10,09,1, 11.9,1,1, 5.936, 10538.003, 434.728, 52908.788 24/10/12,10:48:01,11,09,1, 11.9,1,1, 5.936, 10538.017, 434.718, 52908.837 24/10/12,10:48:01,12,09,1, 11.9,1,1, 5.936, 10538.022, 434.748, 52908.763 24/10/12,10:48:01,13,09,1, 11.9,1,1, 5.936, 10538.055, 434.752, 52908.772 24/10/12,10:48:01,14,09,1, 11.9,1,1, 5.936, 10538.062, 434.755, 52908.849 24/10/12,10:48:01,15,09,1, 11.9,1,1, 5.936, 10538.074, 434.769, 52908.790 24/10/12,10:48:01,16,09,1, 11.9,1,1, 5.936, 10538.088, 434.776, 52908.827 24/10/12,10:48:01,17,09,1, 11.9,1,1, 5.936, 10538.116, 434.730, 52908.801 24/10/12,10:48:01,18,09,1, 11.9,1,1, 5.936, 10538.098, 434.756, 52908.795 24/10/12,10:48:01,19,09,1, 11.9,1,1, 5.936, 10538.123, 434.772, 52908.776 24/10/12,10:48:02,00,10,1, 11.9,1,1, 5.941, 10538.117, 434.772, 52908.776 24/10/12,10:48:02,01,10,1, 11.9,1,1, 5.941, 10538.171, 434.763, 52908.806 24/10/12,10:48:02,02,10,1, 11.9,1,1, 5.941, 10538.180, 434.796, 52908.820 24/10/12,10:48:02,03,10,1, 11.9,1,1, 5.941, 10538.202, 434.776, 52908.792 24/10/12,10:48:02,04,10,1, 11.9,1,1, 5.941, 10538.200, 434.813, 52908.781 24/10/12,10:48:02,05,10,1, 11.9,1,1, 5.941, 10538.212, 434.851, 52908.814 24/10/12,10:48:02,06,10,1, 11.9,1,1, 5.941, 10538.228, 434.793, 52908.799 24/10/12,10:48:02,07,10,1, 11.9,1,1, 5.941, 10538.224, 434.834, 52908.798 24/10/12,10:48:02,08,10,1, 11.9,1,1, 5.941, 10538.252, 434.838, 52908.835 24/10/12,10:48:02,09,10,1, 11.9,1,1, 5.941, 10538.264, 434.825, 52908.790 24/10/12,10:48:02,10,10,1, 11.9,1,1, 5.941, 10538.271, 434.839, 52908.752 24/10/12,10:48:02,11,10,1, 11.9,1,1, 5.941, 10538.284, 434.858, 52908.817 24/10/12,10:48:02,12,10,1, 11.9,1,1, 5.941, 10538.292, 434.844, 52908.820 24/10/12,10:48:02,13,10,1, 11.9,1,1, 5.941, 10538.307, 434.841, 52908.764 24/10/12,10:48:02,14,10,1, 11.9,1,1, 5.941, 10538.355, 434.861, 52908.849 24/10/12,10:48:02,15,10,1, 11.9,1,1, 5.941, 10538.335, 434.859, 52908.808 24/10/12,10:48:02,16,10,1, 11.9,1,1, 5.941, 10538.370, 434.844, 52908.786 24/10/12,10:48:02,17,10,1, 11.9,1,1, 5.941, 10538.382, 434.894, 52908.794 24/10/12,10:48:02,18,10,1, 11.9,1,1, 5.941, 10538.368, 434.891, 52908.852 24/10/12,10:48:02,19,10,1, 11.9,1,1, 5.941, 10538.425, 434.864, 52908.784 24/10/12,10:48:03,00,10,1, 12.0,1,1, 5.939, 10538.417, 434.864, 52908.784 24/10/12,10:48:03,01,10,1, 12.0,1,1, 5.939, 10538.446, 434.921, 52908.809 24/10/12,10:48:03,02,10,1, 12.0,1,1, 5.939, 10538.467, 434.892, 52908.824 24/10/12,10:48:03,03,10,1, 12.0,1,1, 5.939, 10538.455, 434.897, 52908.818 24/10/12,10:48:03,04,10,1, 12.0,1,1, 5.939, 10538.472, 434.918, 52908.750 24/10/12,10:48:03,05,10,1, 12.0,1,1, 5.939, 10538.488, 434.884, 52908.777 24/10/12,10:48:03,06,10,1, 12.0,1,1, 5.939, 10538.495, 434.919, 52908.703 24/10/12,10:48:03,07,10,1, 12.0,1,1, 5.939, 10538.533, 434.916, 52908.689 24/10/12,10:48:03,08,10,1, 12.0,1,1, 5.939, 10538.552, 434.905, 52908.812 24/10/12,10:48:03,09,10,1, 12.0,1,1, 5.939, 10538.553, 434.915, 52908.752 24/10/12,10:48:03,10,10,1, 12.0,1,1, 5.939, 10538.561, 434.940, 52908.750 24/10/12,10:48:03,11,10,1, 12.0,1,1, 5.939, 10538.606, 434.946, 52908.758 24/10/12,10:48:03,12,10,1, 12.0,1,1, 5.939, 10538.608, 434.923, 52908.740 24/10/12,10:48:03,13,10,1, 12.0,1,1, 5.939, 10538.610, 434.978, 52908.747 24/10/12,10:48:03,14,10,1, 12.0,1,1, 5.939, 10538.629, 434.926, 52908.761 24/10/12,10:48:03,15,10,1, 12.0,1,1, 5.939, 10538.643, 434.938, 52908.784 24/10/12,10:48:03,16,10,1, 12.0,1,1, 5.939, 10538.677, 434.953, 52908.799 24/10/12,10:48:03,17,10,1, 12.0,1,1, 5.939, 10538.699, 434.955, 52908.789 24/10/12,10:48:03,18,10,1, 12.0,1,1, 5.939, 10538.708, 434.940, 52908.703 24/10/12,10:48:03,19,10,1, 12.0,1,1, 5.939, 10538.710, 434.966, 52908.793 24/10/12,10:48:04,00,10,1, 11.9,1,1, 5.943, 10538.709, 434.966, 52908.793 24/10/12,10:48:04,01,10,1, 11.9,1,1, 5.943, 10538.743, 434.957, 52908.756 24/10/12,10:48:04,02,10,1, 11.9,1,1, 5.943, 10538.726, 434.968, 52908.773 24/10/12,10:48:04,03,10,1, 11.9,1,1, 5.943, 10538.783, 434.936, 52908.766 24/10/12,10:48:04,04,10,1, 11.9,1,1, 5.943, 10538.799, 434.937, 52908.745 24/10/12,10:48:04,05,10,1, 11.9,1,1, 5.943, 10538.808, 434.969, 52908.777 24/10/12,10:48:04,06,10,1, 11.9,1,1, 5.943, 10538.832, 434.957, 52908.794 24/10/12,10:48:04,07,10,1, 11.9,1,1, 5.943, 10538.850, 434.936, 52908.764 24/10/12,10:48:04,08,10,1, 11.9,1,1, 5.943, 10538.837, 434.957, 52908.745 24/10/12,10:48:04,09,10,1, 11.9,1,1, 5.943, 10538.882, 434.963, 52908.769 24/10/12,10:48:04,10,10,1, 11.9,1,1, 5.943, 10538.893, 434.919, 52908.737 24/10/12,10:48:04,11,10,1, 11.9,1,1, 5.943, 10538.908, 434.950, 52908.713 24/10/12,10:48:04,12,10,1, 11.9,1,1, 5.943, 10538.928, 434.958, 52908.763 24/10/12,10:48:04,13,10,1, 11.9,1,1, 5.943, 10538.942, 434.958, 52908.720 24/10/12,10:48:04,14,10,1, 11.9,1,1, 5.943, 10538.949, 434.963, 52908.706 24/10/12,10:48:04,15,10,1, 11.9,1,1, 5.943, 10538.963, 434.941, 52908.745 24/10/12,10:48:04,16,10,1, 11.9,1,1, 5.943, 10538.998, 434.939, 52908.703 24/10/12,10:48:04,17,10,1, 11.9,1,1, 5.943, 10539.005, 434.957, 52908.683 24/10/12,10:48:04,18,10,1, 11.9,1,1, 5.943, 10539.029, 434.973, 52908.725 24/10/12,10:48:04,19,10,1, 11.9,1,1, 5.943, 10539.037, 434.954, 52908.726 24/10/12,10:48:05,00,10,1, 11.9,1,1, 5.940, 10539.035, 434.954, 52908.726 24/10/12,10:48:05,01,10,1, 11.9,1,1, 5.940, 10539.058, 435.017, 52908.765 24/10/12,10:48:05,02,10,1, 11.9,1,1, 5.940, 10539.078, 434.950, 52908.710 24/10/12,10:48:05,03,10,1, 11.9,1,1, 5.940, 10539.103, 434.973, 52908.701 24/10/12,10:48:05,04,10,1, 11.9,1,1, 5.940, 10539.111, 434.984, 52908.755 24/10/12,10:48:05,05,10,1, 11.9,1,1, 5.940, 10539.139, 434.961, 52908.703 24/10/12,10:48:05,06,10,1, 11.9,1,1, 5.940, 10539.161, 434.952, 52908.684 24/10/12,10:48:05,07,10,1, 11.9,1,1, 5.940, 10539.179, 434.972, 52908.703 24/10/12,10:48:05,08,10,1, 11.9,1,1, 5.940, 10539.207, 434.971, 52908.656 24/10/12,10:48:05,09,10,1, 11.9,1,1, 5.940, 10539.201, 434.962, 52908.634 24/10/12,10:48:05,10,10,1, 11.9,1,1, 5.940, 10539.213, 434.968, 52908.774 24/10/12,10:48:05,11,10,1, 11.9,1,1, 5.940, 10539.260, 434.946, 52908.654 24/10/12,10:48:05,12,10,1, 11.9,1,1, 5.940, 10539.266, 434.960, 52908.596 24/10/12,10:48:05,13,10,1, 11.9,1,1, 5.940, 10539.262, 434.970, 52908.749 24/10/12,10:48:05,14,10,1, 11.9,1,1, 5.940, 10539.299, 434.953, 52908.622 24/10/12,10:48:05,15,10,1, 11.9,1,1, 5.940, 10539.319, 434.954, 52908.639 24/10/12,10:48:05,16,10,1, 11.9,1,1, 5.940, 10539.302, 434.956, 52908.689 24/10/12,10:48:05,17,10,1, 11.9,1,1, 5.940, 10539.363, 434.962, 52908.730 24/10/12,10:48:05,18,10,1, 11.9,1,1, 5.940, 10539.345, 434.923, 52908.629 24/10/12,10:48:05,19,10,1, 11.9,1,1, 5.940, 10539.377, 434.965, 52908.736 24/10/12,10:48:06,00,11,1, 11.9,1,1, 5.940, 10539.377, 434.965, 52908.736 24/10/12,10:48:06,01,11,1, 11.9,1,1, 5.940, 10539.414, 434.958, 52908.673 24/10/12,10:48:06,02,11,1, 11.9,1,1, 5.940, 10539.405, 434.972, 52908.650 24/10/12,10:48:06,03,11,1, 11.9,1,1, 5.940, 10539.453, 434.970, 52908.679 24/10/12,10:48:06,04,11,1, 11.9,1,1, 5.940, 10539.429, 434.954, 52908.543 24/10/12,10:48:06,05,11,1, 11.9,1,1, 5.940, 10539.435, 434.984, 52908.717 24/10/12,10:48:06,06,11,1, 11.9,1,1, 5.940, 10539.467, 434.969, 52908.663 24/10/12,10:48:06,07,11,1, 11.9,1,1, 5.940, 10539.475, 434.973, 52908.668 24/10/12,10:48:06,08,11,1, 11.9,1,1, 5.940, 10539.516, 434.978, 52908.671 24/10/12,10:48:06,09,11,1, 11.9,1,1, 5.940, 10539.531, 434.995, 52908.652 24/10/12,10:48:06,10,11,1, 11.9,1,1, 5.940, 10539.556, 434.977, 52908.625 24/10/12,10:48:06,11,11,1, 11.9,1,1, 5.940, 10539.550, 434.959, 52908.653 24/10/12,10:48:06,12,11,1, 11.9,1,1, 5.940, 10539.580, 435.012, 52908.634 24/10/12,10:48:06,13,11,1, 11.9,1,1, 5.940, 10539.600, 434.971, 52908.632 24/10/12,10:48:06,14,11,1, 11.9,1,1, 5.940, 10539.611, 434.971, 52908.713 24/10/12,10:48:06,15,11,1, 11.9,1,1, 5.940, 10539.616, 434.992, 52908.594 24/10/12,10:48:06,16,11,1, 11.9,1,1, 5.940, 10539.662, 434.996, 52908.664 24/10/12,10:48:06,17,11,1, 11.9,1,1, 5.940, 10539.638, 434.981, 52908.668 24/10/12,10:48:06,18,11,1, 11.9,1,1, 5.940, 10539.658, 434.984, 52908.640 24/10/12,10:48:06,19,11,1, 11.9,1,1, 5.940, 10539.690, 434.969, 52908.620 24/10/12,10:48:07,00,11,1, 11.9,1,1, 5.943, 10539.685, 434.969, 52908.620 24/10/12,10:48:07,01,11,1, 11.9,1,1, 5.943, 10539.682, 435.016, 52908.721 24/10/12,10:48:07,02,11,1, 11.9,1,1, 5.943, 10539.745, 434.984, 52908.706 24/10/12,10:48:07,03,11,1, 11.9,1,1, 5.943, 10539.747, 435.005, 52908.636 24/10/12,10:48:07,04,11,1, 11.9,1,1, 5.943, 10539.742, 435.006, 52908.627 24/10/12,10:48:07,05,11,1, 11.9,1,1, 5.943, 10539.749, 435.037, 52908.829 24/10/12,10:48:07,06,11,1, 11.9,1,1, 5.943, 10539.782, 434.968, 52908.638 24/10/12,10:48:07,07,11,1, 11.9,1,1, 5.943, 10539.809, 435.014, 52908.565 24/10/12,10:48:07,08,11,1, 11.9,1,1, 5.943, 10539.814, 434.979, 52908.639 24/10/12,10:48:07,09,11,1, 11.9,1,1, 5.943, 10539.814, 434.973, 52908.577 24/10/12,10:48:07,10,11,1, 11.9,1,1, 5.943, 10539.834, 435.002, 52908.608 24/10/12,10:48:07,11,11,1, 11.9,1,1, 5.943, 10539.890, 435.027, 52908.681 24/10/12,10:48:07,12,11,1, 11.9,1,1, 5.943, 10539.888, 434.993, 52908.580 24/10/12,10:48:07,13,11,1, 11.9,1,1, 5.943, 10539.888, 435.023, 52908.614 24/10/12,10:48:07,14,11,1, 11.9,1,1, 5.943, 10539.924, 435.021, 52908.660 24/10/12,10:48:07,15,11,1, 11.9,1,1, 5.943, 10539.917, 434.986, 52908.641 24/10/12,10:48:07,16,11,1, 11.9,1,1, 5.943, 10539.928, 434.990, 52908.599 24/10/12,10:48:07,17,11,1, 11.9,1,1, 5.943, 10539.970, 435.017, 52908.612 24/10/12,10:48:07,18,11,1, 11.9,1,1, 5.943, 10539.955, 434.991, 52908.681 24/10/12,10:48:07,19,11,1, 11.9,1,1, 5.943, 10539.974, 435.010, 52908.622 24/10/12,10:48:08,00,10,1, 11.9,1,1, 5.943, 10539.969, 435.010, 52908.622 24/10/12,10:48:08,01,10,1, 11.9,1,1, 5.943, 10540.016, 435.012, 52908.655 24/10/12,10:48:08,02,10,1, 11.9,1,1, 5.943, 10540.001, 435.009, 52908.650 24/10/12,10:48:08,03,10,1, 11.9,1,1, 5.943, 10540.037, 435.008, 52908.672 24/10/12,10:48:08,04,10,1, 11.9,1,1, 5.943, 10540.059, 435.013, 52908.652 24/10/12,10:48:08,05,10,1, 11.9,1,1, 5.943, 10540.087, 435.011, 52908.636 24/10/12,10:48:08,06,10,1, 11.9,1,1, 5.943, 10540.102, 435.027, 52908.638 24/10/12,10:48:08,07,10,1, 11.9,1,1, 5.943, 10540.133, 435.020, 52908.639 24/10/12,10:48:08,08,10,1, 11.9,1,1, 5.943, 10540.147, 435.013, 52908.651 24/10/12,10:48:08,09,10,1, 11.9,1,1, 5.943, 10540.154, 435.044, 52908.653 24/10/12,10:48:08,10,10,1, 11.9,1,1, 5.943, 10540.179, 435.018, 52908.609 24/10/12,10:48:08,11,10,1, 11.9,1,1, 5.943, 10540.201, 435.033, 52908.627 24/10/12,10:48:08,12,10,1, 11.9,1,1, 5.943, 10540.200, 435.054, 52908.605 24/10/12,10:48:08,13,10,1, 11.9,1,1, 5.943, 10540.234, 435.037, 52908.622 24/10/12,10:48:08,14,10,1, 11.9,1,1, 5.943, 10540.240, 435.029, 52908.594 24/10/12,10:48:08,15,10,1, 11.9,1,1, 5.943, 10540.270, 435.058, 52908.624 24/10/12,10:48:08,16,10,1, 11.9,1,1, 5.943, 10540.269, 435.043, 52908.597 24/10/12,10:48:08,17,10,1, 11.9,1,1, 5.943, 10540.297, 435.013, 52908.633 24/10/12,10:48:08,18,10,1, 11.9,1,1, 5.943, 10540.320, 435.060, 52908.643 24/10/12,10:48:08,19,10,1, 11.9,1,1, 5.943, 10540.339, 435.079, 52908.609 24/10/12,10:48:09,00,10,1, 11.9,1,1, 5.947, 10540.336, 435.079, 52908.609 24/10/12,10:48:09,01,10,1, 11.9,1,1, 5.947, 10540.354, 435.042, 52908.663 24/10/12,10:48:09,02,10,1, 11.9,1,1, 5.947, 10540.406, 435.053, 52908.662 24/10/12,10:48:09,03,10,1, 11.9,1,1, 5.947, 10540.379, 435.029, 52908.609 24/10/12,10:48:09,04,10,1, 11.9,1,1, 5.947, 10540.404, 435.044, 52908.590 24/10/12,10:48:09,05,10,1, 11.9,1,1, 5.947, 10540.445, 435.064, 52908.648 24/10/12,10:48:09,06,10,1, 11.9,1,1, 5.947, 10540.470, 435.038, 52908.628 24/10/12,10:48:09,07,10,1, 11.9,1,1, 5.947, 10540.486, 435.056, 52908.635 24/10/12,10:48:09,08,10,1, 11.9,1,1, 5.947, 10540.502, 435.046, 52908.578 24/10/12,10:48:09,09,10,1, 11.9,1,1, 5.947, 10540.510, 435.038, 52908.660 24/10/12,10:48:09,10,10,1, 11.9,1,1, 5.947, 10540.537, 435.041, 52908.573 24/10/12,10:48:09,11,10,1, 11.9,1,1, 5.947, 10540.556, 435.072, 52908.627 24/10/12,10:48:09,12,10,1, 11.9,1,1, 5.947, 10540.586, 435.059, 52908.615 24/10/12,10:48:09,13,10,1, 11.9,1,1, 5.947, 10540.567, 435.038, 52908.591 24/10/12,10:48:09,14,10,1, 11.9,1,1, 5.947, 10540.613, 435.087, 52908.608 24/10/12,10:48:09,15,10,1, 11.9,1,1, 5.947, 10540.618, 435.054, 52908.563 24/10/12,10:48:09,16,10,1, 11.9,1,1, 5.947, 10540.644, 435.032, 52908.575 24/10/12,10:48:09,17,10,1, 11.9,1,1, 5.947, 10540.667, 435.059, 52908.557 24/10/12,10:48:09,18,10,1, 11.9,1,1, 5.947, 10540.705, 435.047, 52908.557 24/10/12,10:48:09,19,10,1, 11.9,1,1, 5.947, 10540.709, 435.045, 52908.538 24/10/12,10:48:10,00,09,1, 11.9,1,1, 5.941, 10540.704, 435.045, 52908.538 24/10/12,10:48:10,01,09,1, 11.9,1,1, 5.941, 10540.743, 435.060, 52908.532 24/10/12,10:48:10,02,09,1, 11.9,1,1, 5.941, 10540.747, 435.030, 52908.547 24/10/12,10:48:10,03,09,1, 11.9,1,1, 5.941, 10540.767, 435.057, 52908.530 24/10/12,10:48:10,04,09,1, 11.9,1,1, 5.941, 10540.801, 435.020, 52908.590 24/10/12,10:48:10,05,09,1, 11.9,1,1, 5.941, 10540.791, 435.024, 52908.578 24/10/12,10:48:10,06,09,1, 11.9,1,1, 5.941, 10540.837, 435.063, 52908.559 24/10/12,10:48:10,07,09,1, 11.9,1,1, 5.941, 10540.873, 435.056, 52908.511 24/10/12,10:48:10,08,09,1, 11.9,1,1, 5.941, 10540.870, 435.049, 52908.529 24/10/12,10:48:10,09,09,1, 11.9,1,1, 5.941, 10540.866, 435.056, 52908.613 24/10/12,10:48:10,10,09,1, 11.9,1,1, 5.941, 10540.902, 435.054, 52908.569 24/10/12,10:48:10,11,09,1, 11.9,1,1, 5.941, 10540.892, 435.026, 52908.519 24/10/12,10:48:10,12,09,1, 11.9,1,1, 5.941, 10540.936, 435.039, 52908.528 24/10/12,10:48:10,13,09,1, 11.9,1,1, 5.941, 10540.948, 435.013, 52908.525 24/10/12,10:48:10,14,09,1, 11.9,1,1, 5.941, 10540.973, 435.022, 52908.503 24/10/12,10:48:10,15,09,1, 11.9,1,1, 5.941, 10540.967, 435.047, 52908.558 24/10/12,10:48:10,16,09,1, 11.9,1,1, 5.941, 10541.001, 435.043, 52908.535 24/10/12,10:48:10,17,09,1, 11.9,1,1, 5.941, 10541.036, 435.018, 52908.549 24/10/12,10:48:10,18,09,1, 11.9,1,1, 5.941, 10541.032, 435.046, 52908.512 24/10/12,10:48:10,19,09,1, 11.9,1,1, 5.941, 10541.057, 435.045, 52908.522 24/10/12,10:48:11,00,09,1, 11.9,1,1, 5.939, 10541.054, 435.045, 52908.522 24/10/12,10:48:11,01,09,1, 11.9,1,1, 5.939, 10541.089, 435.048, 52908.534 24/10/12,10:48:11,02,09,1, 11.9,1,1, 5.939, 10541.100, 435.021, 52908.511 24/10/12,10:48:11,03,09,1, 11.9,1,1, 5.939, 10541.125, 434.998, 52908.450 24/10/12,10:48:11,04,09,1, 11.9,1,1, 5.939, 10541.095, 435.028, 52908.545 24/10/12,10:48:11,05,09,1, 11.9,1,1, 5.939, 10541.173, 435.015, 52908.436 24/10/12,10:48:11,06,09,1, 11.9,1,1, 5.939, 10541.150, 434.987, 52908.502 24/10/12,10:48:11,07,09,1, 11.9,1,1, 5.939, 10541.173, 435.016, 52908.489 24/10/12,10:48:11,08,09,1, 11.9,1,1, 5.939, 10541.190, 435.015, 52908.514 24/10/12,10:48:11,09,09,1, 11.9,1,1, 5.939, 10541.207, 434.979, 52908.412 24/10/12,10:48:11,10,09,1, 11.9,1,1, 5.939, 10541.203, 435.003, 52908.411 24/10/12,10:48:11,11,09,1, 11.9,1,1, 5.939, 10541.245, 435.011, 52908.534 24/10/12,10:48:11,12,09,1, 11.9,1,1, 5.939, 10541.265, 434.989, 52908.467 24/10/12,10:48:11,13,09,1, 11.9,1,1, 5.939, 10541.273, 435.008, 52908.491 24/10/12,10:48:11,14,09,1, 11.9,1,1, 5.939, 10541.275, 435.004, 52908.456 24/10/12,10:48:11,15,09,1, 11.9,1,1, 5.939, 10541.300, 434.956, 52908.475 24/10/12,10:48:11,16,09,1, 11.9,1,1, 5.939, 10541.320, 434.998, 52908.416 24/10/12,10:48:11,17,09,1, 11.9,1,1, 5.939, 10541.327, 434.962, 52908.433 24/10/12,10:48:11,18,09,1, 11.9,1,1, 5.939, 10541.334, 434.963, 52908.453 24/10/12,10:48:11,19,09,1, 11.9,1,1, 5.939, 10541.344, 434.976, 52908.374 24/10/12,10:48:12,00,11,1, 11.8,1,1, 5.942, 10541.338, 434.976, 52908.374 24/10/12,10:48:12,01,11,1, 11.8,1,1, 5.942, 10541.391, 434.962, 52908.378 24/10/12,10:48:12,02,11,1, 11.8,1,1, 5.942, 10541.397, 434.988, 52908.464 24/10/12,10:48:12,03,11,1, 11.8,1,1, 5.942, 10541.418, 434.966, 52908.465 24/10/12,10:48:12,04,11,1, 11.8,1,1, 5.942, 10541.454, 434.926, 52908.326 24/10/12,10:48:12,05,11,1, 11.8,1,1, 5.942, 10541.447, 434.948, 52908.420 24/10/12,10:48:12,06,11,1, 11.8,1,1, 5.942, 10541.463, 434.964, 52908.483 24/10/12,10:48:12,07,11,1, 11.8,1,1, 5.942, 10541.451, 434.945, 52908.433 24/10/12,10:48:12,08,11,1, 11.8,1,1, 5.942, 10541.486, 434.949, 52908.401 24/10/12,10:48:12,09,11,1, 11.8,1,1, 5.942, 10541.508, 434.959, 52908.450 24/10/12,10:48:12,10,11,1, 11.8,1,1, 5.942, 10541.530, 434.962, 52908.384 24/10/12,10:48:12,11,11,1, 11.8,1,1, 5.942, 10541.530, 434.924, 52908.365 24/10/12,10:48:12,12,11,1, 11.8,1,1, 5.942, 10541.578, 434.951, 52908.388 24/10/12,10:48:12,13,11,1, 11.8,1,1, 5.942, 10541.570, 434.927, 52908.411 24/10/12,10:48:12,14,11,1, 11.8,1,1, 5.942, 10541.581, 434.912, 52908.388 24/10/12,10:48:12,15,11,1, 11.8,1,1, 5.942, 10541.594, 434.921, 52908.419 24/10/12,10:48:12,16,11,1, 11.8,1,1, 5.942, 10541.606, 434.921, 52908.376 24/10/12,10:48:12,17,11,1, 11.8,1,1, 5.942, 10541.631, 434.899, 52908.370 24/10/12,10:48:12,18,11,1, 11.8,1,1, 5.942, 10541.655, 434.926, 52908.398 24/10/12,10:48:12,19,11,1, 11.8,1,1, 5.942, 10541.658, 434.881, 52908.361 24/10/12,10:48:13,00,10,1, 11.9,1,1, 5.946, 10541.655, 434.881, 52908.361 24/10/12,10:48:13,01,10,1, 11.9,1,1, 5.946, 10541.682, 434.873, 52908.356 24/10/12,10:48:13,02,10,1, 11.9,1,1, 5.946, 10541.713, 434.870, 52908.349 24/10/12,10:48:13,03,10,1, 11.9,1,1, 5.946, 10541.726, 434.877, 52908.305 24/10/12,10:48:13,04,10,1, 11.9,1,1, 5.946, 10541.715, 434.900, 52908.381 24/10/12,10:48:13,05,10,1, 11.9,1,1, 5.946, 10541.769, 434.865, 52908.360 24/10/12,10:48:13,06,10,1, 11.9,1,1, 5.946, 10541.765, 434.853, 52908.336 24/10/12,10:48:13,07,10,1, 11.9,1,1, 5.946, 10541.781, 434.881, 52908.394 24/10/12,10:48:13,08,10,1, 11.9,1,1, 5.946, 10541.821, 434.871, 52908.346 24/10/12,10:48:13,09,10,1, 11.9,1,1, 5.946, 10541.799, 434.841, 52908.329 24/10/12,10:48:13,10,10,1, 11.9,1,1, 5.946, 10541.842, 434.874, 52908.356 24/10/12,10:48:13,11,10,1, 11.9,1,1, 5.946, 10541.871, 434.844, 52908.329 24/10/12,10:48:13,12,10,1, 11.9,1,1, 5.946, 10541.877, 434.833, 52908.288 24/10/12,10:48:13,13,10,1, 11.9,1,1, 5.946, 10541.872, 434.838, 52908.312 24/10/12,10:48:13,14,10,1, 11.9,1,1, 5.946, 10541.867, 434.840, 52908.378 24/10/12,10:48:13,15,10,1, 11.9,1,1, 5.946, 10541.879, 434.826, 52908.356 24/10/12,10:48:13,16,10,1, 11.9,1,1, 5.946, 10541.923, 434.835, 52908.305 24/10/12,10:48:13,17,10,1, 11.9,1,1, 5.946, 10541.941, 434.828, 52908.325 24/10/12,10:48:13,18,10,1, 11.9,1,1, 5.946, 10541.962, 434.815, 52908.334 24/10/12,10:48:13,19,10,1, 11.9,1,1, 5.946, 10541.961, 434.836, 52908.317 24/10/12,10:48:14,00,10,1, 11.8,1,1, 5.944, 10541.955, 434.836, 52908.317 24/10/12,10:48:14,01,10,1, 11.8,1,1, 5.944, 10541.997, 434.808, 52908.385 24/10/12,10:48:14,02,10,1, 11.8,1,1, 5.944, 10541.989, 434.803, 52908.301 24/10/12,10:48:14,03,10,1, 11.8,1,1, 5.944, 10542.015, 434.817, 52908.375 24/10/12,10:48:14,04,10,1, 11.8,1,1, 5.944, 10542.017, 434.779, 52908.279 24/10/12,10:48:14,05,10,1, 11.8,1,1, 5.944, 10542.028, 434.800, 52908.320 24/10/12,10:48:14,06,10,1, 11.8,1,1, 5.944, 10542.070, 434.778, 52908.303 24/10/12,10:48:14,07,10,1, 11.8,1,1, 5.944, 10542.080, 434.763, 52908.248 24/10/12,10:48:14,08,10,1, 11.8,1,1, 5.944, 10542.074, 434.833, 52908.361 24/10/12,10:48:14,09,10,1, 11.8,1,1, 5.944, 10542.117, 434.792, 52908.358 24/10/12,10:48:14,10,10,1, 11.8,1,1, 5.944, 10542.127, 434.790, 52908.303 24/10/12,10:48:14,11,10,1, 11.8,1,1, 5.944, 10542.144, 434.805, 52908.290 24/10/12,10:48:14,12,10,1, 11.8,1,1, 5.944, 10542.152, 434.799, 52908.280 24/10/12,10:48:14,13,10,1, 11.8,1,1, 5.944, 10542.178, 434.779, 52908.266 24/10/12,10:48:14,14,10,1, 11.8,1,1, 5.944, 10542.176, 434.816, 52908.322 24/10/12,10:48:14,15,10,1, 11.8,1,1, 5.944, 10542.214, 434.776, 52908.266 24/10/12,10:48:14,16,10,1, 11.8,1,1, 5.944, 10542.225, 434.783, 52908.303 24/10/12,10:48:14,17,10,1, 11.8,1,1, 5.944, 10542.221, 434.803, 52908.284 24/10/12,10:48:14,18,10,1, 11.8,1,1, 5.944, 10542.251, 434.800, 52908.310 24/10/12,10:48:14,19,10,1, 11.8,1,1, 5.944, 10542.269, 434.764, 52908.256 24/10/12,10:48:15,00,08,1, 11.9,1,1, 5.949, 10542.264, 434.764, 52908.256 24/10/12,10:48:15,01,08,1, 11.9,1,1, 5.949, 10542.286, 434.785, 52908.194 24/10/12,10:48:15,02,08,1, 11.9,1,1, 5.949, 10542.283, 434.788, 52908.242 24/10/12,10:48:15,03,08,1, 11.9,1,1, 5.949, 10542.313, 434.789, 52908.280 24/10/12,10:48:15,04,08,1, 11.9,1,1, 5.949, 10542.314, 434.796, 52908.298 24/10/12,10:48:15,05,08,1, 11.9,1,1, 5.949, 10542.347, 434.761, 52908.227 24/10/12,10:48:15,06,08,1, 11.9,1,1, 5.949, 10542.367, 434.792, 52908.267 24/10/12,10:48:15,07,08,1, 11.9,1,1, 5.949, 10542.356, 434.783, 52908.318 24/10/12,10:48:15,08,08,1, 11.9,1,1, 5.949, 10542.386, 434.743, 52908.225 24/10/12,10:48:15,09,08,1, 11.9,1,1, 5.949, 10542.401, 434.771, 52908.236 24/10/12,10:48:15,10,08,1, 11.9,1,1, 5.949, 10542.433, 434.772, 52908.273 24/10/12,10:48:15,11,08,1, 11.9,1,1, 5.949, 10542.436, 434.752, 52908.263 24/10/12,10:48:15,12,08,1, 11.9,1,1, 5.949, 10542.441, 434.771, 52908.232 24/10/12,10:48:15,13,08,1, 11.9,1,1, 5.949, 10542.457, 434.780, 52908.233 24/10/12,10:48:15,14,08,1, 11.9,1,1, 5.949, 10542.462, 434.745, 52908.150 24/10/12,10:48:15,15,08,1, 11.9,1,1, 5.949, 10542.457, 434.765, 52908.252 24/10/12,10:48:15,16,08,1, 11.9,1,1, 5.949, 10542.492, 434.775, 52908.178 24/10/12,10:48:15,17,08,1, 11.9,1,1, 5.949, 10542.520, 434.740, 52908.179 24/10/12,10:48:15,18,08,1, 11.9,1,1, 5.949, 10542.511, 434.761, 52908.212 24/10/12,10:48:15,19,08,1, 11.9,1,1, 5.949, 10542.527, 434.764, 52908.212 24/10/12,10:48:16,00,07,1, 11.9,1,1, 5.940, 10542.523, 434.764, 52908.212 24/10/12,10:48:16,01,07,1, 11.9,1,1, 5.940, 10542.558, 434.764, 52908.241 24/10/12,10:48:16,02,07,1, 11.9,1,1, 5.940, 10542.552, 434.771, 52908.268 24/10/12,10:48:16,03,07,1, 11.9,1,1, 5.940, 10542.581, 434.739, 52908.217 24/10/12,10:48:16,04,07,1, 11.9,1,1, 5.940, 10542.614, 434.739, 52908.217 24/10/12,10:48:16,05,07,1, 11.9,1,1, 5.940, 10542.602, 434.770, 52908.289 24/10/12,10:48:16,06,07,1, 11.9,1,1, 5.940, 10542.622, 434.736, 52908.240 24/10/12,10:48:16,07,07,1, 11.9,1,1, 5.940, 10542.638, 434.759, 52908.252 24/10/12,10:48:16,08,07,1, 11.9,1,1, 5.940, 10542.636, 434.747, 52908.257 24/10/12,10:48:16,09,07,1, 11.9,1,1, 5.940, 10542.632, 434.731, 52908.207 24/10/12,10:48:16,10,07,1, 11.9,1,1, 5.940, 10542.708, 434.736, 52908.260 24/10/12,10:48:16,11,07,1, 11.9,1,1, 5.940, 10542.676, 434.758, 52908.228 24/10/12,10:48:16,12,07,1, 11.9,1,1, 5.940, 10542.689, 434.732, 52908.211 24/10/12,10:48:16,13,07,1, 11.9,1,1, 5.940, 10542.689, 434.735, 52908.170 24/10/12,10:48:16,14,07,1, 11.9,1,1, 5.940, 10542.707, 434.755, 52908.170 24/10/12,10:48:16,15,07,1, 11.9,1,1, 5.940, 10542.739, 434.748, 52908.176 24/10/12,10:48:16,16,07,1, 11.9,1,1, 5.940, 10542.757, 434.761, 52908.222 24/10/12,10:48:16,17,07,1, 11.9,1,1, 5.940, 10542.768, 434.751, 52908.263 24/10/12,10:48:16,18,07,1, 11.9,1,1, 5.940, 10542.772, 434.707, 52908.111 24/10/12,10:48:16,19,07,1, 11.9,1,1, 5.940, 10542.797, 434.740, 52908.211 24/10/12,10:48:17,00,07,1, 11.9,1,1, 5.944, 10542.790, 434.740, 52908.211 24/10/12,10:48:17,01,07,1, 11.9,1,1, 5.944, 10542.817, 434.687, 52908.167 24/10/12,10:48:17,02,07,1, 11.9,1,1, 5.944, 10542.821, 434.736, 52908.143 24/10/12,10:48:17,03,07,1, 11.9,1,1, 5.944, 10542.864, 434.735, 52908.216 24/10/12,10:48:17,04,07,1, 11.9,1,1, 5.944, 10542.844, 434.736, 52908.157 24/10/12,10:48:17,05,07,1, 11.9,1,1, 5.944, 10542.877, 434.764, 52908.189 24/10/12,10:48:17,06,07,1, 11.9,1,1, 5.944, 10542.872, 434.747, 52908.134 24/10/12,10:48:17,07,07,1, 11.9,1,1, 5.944, 10542.877, 434.701, 52908.147 24/10/12,10:48:17,08,07,1, 11.9,1,1, 5.944, 10542.910, 434.754, 52908.160 24/10/12,10:48:17,09,07,1, 11.9,1,1, 5.944, 10542.952, 434.744, 52908.173 24/10/12,10:48:17,10,07,1, 11.9,1,1, 5.944, 10542.928, 434.707, 52908.108 24/10/12,10:48:17,11,07,1, 11.9,1,1, 5.944, 10542.955, 434.737, 52908.190 24/10/12,10:48:17,12,07,1, 11.9,1,1, 5.944, 10542.964, 434.738, 52908.097 24/10/12,10:48:17,13,07,1, 11.9,1,1, 5.944, 10542.981, 434.744, 52908.105 24/10/12,10:48:17,14,07,1, 11.9,1,1, 5.944, 10542.988, 434.784, 52908.152 24/10/12,10:48:17,15,07,1, 11.9,1,1, 5.944, 10543.015, 434.738, 52908.133 24/10/12,10:48:17,16,07,1, 11.9,1,1, 5.944, 10542.969, 434.736, 52908.154 24/10/12,10:48:17,17,07,1, 11.9,1,1, 5.944, 10543.015, 434.785, 52908.213 24/10/12,10:48:17,18,07,1, 11.9,1,1, 5.944, 10543.033, 434.758, 52908.176 24/10/12,10:48:17,19,07,1, 11.9,1,1, 5.944, 10543.038, 434.741, 52908.161 24/10/12,10:48:18,00,08,1, 11.9,1,1, 5.945, 10543.032, 434.741, 52908.161 24/10/12,10:48:18,01,08,1, 11.9,1,1, 5.945, 10543.055, 434.774, 52908.085 24/10/12,10:48:18,02,08,1, 11.9,1,1, 5.945, 10543.062, 434.774, 52908.191 24/10/12,10:48:18,03,08,1, 11.9,1,1, 5.945, 10543.074, 434.800, 52908.208 24/10/12,10:48:18,04,08,1, 11.9,1,1, 5.945, 10543.107, 434.797, 52908.167 24/10/12,10:48:18,05,08,1, 11.9,1,1, 5.945, 10543.132, 434.777, 52908.114 24/10/12,10:48:18,06,08,1, 11.9,1,1, 5.945, 10543.111, 434.832, 52908.142 24/10/12,10:48:18,07,08,1, 11.9,1,1, 5.945, 10543.140, 434.779, 52908.100 24/10/12,10:48:18,08,08,1, 11.9,1,1, 5.945, 10543.151, 434.764, 52908.060 24/10/12,10:48:18,09,08,1, 11.9,1,1, 5.945, 10543.154, 434.837, 52908.107 24/10/12,10:48:18,10,08,1, 11.9,1,1, 5.945, 10543.156, 434.784, 52908.113 24/10/12,10:48:18,11,08,1, 11.9,1,1, 5.945, 10543.167, 434.770, 52908.041 24/10/12,10:48:18,12,08,1, 11.9,1,1, 5.945, 10543.171, 434.833, 52908.132 24/10/12,10:48:18,13,08,1, 11.9,1,1, 5.945, 10543.192, 434.805, 52908.138 24/10/12,10:48:18,14,08,1, 11.9,1,1, 5.945, 10543.186, 434.802, 52908.079 24/10/12,10:48:18,15,08,1, 11.9,1,1, 5.945, 10543.193, 434.811, 52908.048 24/10/12,10:48:18,16,08,1, 11.9,1,1, 5.945, 10543.220, 434.806, 52908.120 24/10/12,10:48:18,17,08,1, 11.9,1,1, 5.945, 10543.235, 434.791, 52908.087 24/10/12,10:48:18,18,08,1, 11.9,1,1, 5.945, 10543.241, 434.846, 52908.108 24/10/12,10:48:18,19,08,1, 11.9,1,1, 5.945, 10543.248, 434.825, 52908.064 24/10/12,10:48:19,00,09,1, 11.8,1,1, 5.947, 10543.240, 434.825, 52908.064 24/10/12,10:48:19,01,09,1, 11.8,1,1, 5.947, 10543.279, 434.856, 52908.066 24/10/12,10:48:19,02,09,1, 11.8,1,1, 5.947, 10543.271, 434.840, 52908.085 24/10/12,10:48:19,03,09,1, 11.8,1,1, 5.947, 10543.277, 434.829, 52908.076 24/10/12,10:48:19,04,09,1, 11.8,1,1, 5.947, 10543.285, 434.823, 52908.045 24/10/12,10:48:19,05,09,1, 11.8,1,1, 5.947, 10543.294, 434.828, 52908.076 24/10/12,10:48:19,06,09,1, 11.8,1,1, 5.947, 10543.310, 434.825, 52908.087 24/10/12,10:48:19,07,09,1, 11.8,1,1, 5.947, 10543.333, 434.843, 52908.083 24/10/12,10:48:19,08,09,1, 11.8,1,1, 5.947, 10543.297, 434.854, 52908.071 24/10/12,10:48:19,09,09,1, 11.8,1,1, 5.947, 10543.338, 434.837, 52908.027 24/10/12,10:48:19,10,09,1, 11.8,1,1, 5.947, 10543.330, 434.871, 52908.073 24/10/12,10:48:19,11,09,1, 11.8,1,1, 5.947, 10543.360, 434.866, 52908.090 24/10/12,10:48:19,12,09,1, 11.8,1,1, 5.947, 10543.347, 434.859, 52908.087 24/10/12,10:48:19,13,09,1, 11.8,1,1, 5.947, 10543.379, 434.870, 52908.099 24/10/12,10:48:19,14,09,1, 11.8,1,1, 5.947, 10543.380, 434.856, 52908.122 24/10/12,10:48:19,15,09,1, 11.8,1,1, 5.947, 10543.379, 434.827, 52908.055 24/10/12,10:48:19,16,09,1, 11.8,1,1, 5.947, 10543.370, 434.863, 52908.047 24/10/12,10:48:19,17,09,1, 11.8,1,1, 5.947, 10543.411, 434.846, 52908.039 24/10/12,10:48:19,18,09,1, 11.8,1,1, 5.947, 10543.392, 434.841, 52908.083 24/10/12,10:48:19,19,09,1, 11.8,1,1, 5.947, 10543.429, 434.890, 52908.110 24/10/12,10:48:20,00,08,1, 12.0,1,1, 5.942, 10543.424, 434.890, 52908.110 24/10/12,10:48:20,01,08,1, 12.0,1,1, 5.942, 10543.415, 434.866, 52908.081 24/10/12,10:48:20,02,08,1, 12.0,1,1, 5.942, 10543.428, 434.903, 52908.104 24/10/12,10:48:20,03,08,1, 12.0,1,1, 5.942, 10543.445, 434.872, 52908.019 24/10/12,10:48:20,04,08,1, 12.0,1,1, 5.942, 10543.447, 434.880, 52908.027 24/10/12,10:48:20,05,08,1, 12.0,1,1, 5.942, 10543.479, 434.901, 52908.026 24/10/12,10:48:20,06,08,1, 12.0,1,1, 5.942, 10543.481, 434.877, 52908.092 24/10/12,10:48:20,07,08,1, 12.0,1,1, 5.942, 10543.489, 434.891, 52908.006 24/10/12,10:48:20,08,08,1, 12.0,1,1, 5.942, 10543.497, 434.906, 52908.064 24/10/12,10:48:20,09,08,1, 12.0,1,1, 5.942, 10543.515, 434.877, 52908.006 24/10/12,10:48:20,10,08,1, 12.0,1,1, 5.942, 10543.493, 434.892, 52908.036 24/10/12,10:48:20,11,08,1, 12.0,1,1, 5.942, 10543.522, 434.899, 52908.039 24/10/12,10:48:20,12,08,1, 12.0,1,1, 5.942, 10543.536, 434.871, 52908.091 24/10/12,10:48:20,13,08,1, 12.0,1,1, 5.942, 10543.531, 434.878, 52908.015 24/10/12,10:48:20,14,08,1, 12.0,1,1, 5.942, 10543.531, 434.926, 52908.072 24/10/12,10:48:20,15,08,1, 12.0,1,1, 5.942, 10543.549, 434.883, 52907.992 24/10/12,10:48:20,16,08,1, 12.0,1,1, 5.942, 10543.571, 434.909, 52908.042 24/10/12,10:48:20,17,08,1, 12.0,1,1, 5.942, 10543.584, 434.924, 52908.085 24/10/12,10:48:20,18,08,1, 12.0,1,1, 5.942, 10543.587, 434.892, 52907.993 24/10/12,10:48:20,19,08,1, 12.0,1,1, 5.942, 10543.611, 434.916, 52908.041 24/10/12,10:48:21,00,08,1, 11.9,1,1, 5.950, 10543.607, 434.916, 52908.041 24/10/12,10:48:21,01,08,1, 11.9,1,1, 5.950, 10543.602, 434.898, 52908.007 24/10/12,10:48:21,02,08,1, 11.9,1,1, 5.950, 10543.585, 434.899, 52908.022 24/10/12,10:48:21,03,08,1, 11.9,1,1, 5.950, 10543.604, 434.928, 52908.059 24/10/12,10:48:21,04,08,1, 11.9,1,1, 5.950, 10543.598, 434.900, 52908.043 24/10/12,10:48:21,05,08,1, 11.9,1,1, 5.950, 10543.603, 434.936, 52908.025 24/10/12,10:48:21,06,08,1, 11.9,1,1, 5.950, 10543.645, 434.936, 52908.052 24/10/12,10:48:21,07,08,1, 11.9,1,1, 5.950, 10543.620, 434.923, 52907.995 24/10/12,10:48:21,08,08,1, 11.9,1,1, 5.950, 10543.613, 434.953, 52908.029 24/10/12,10:48:21,09,08,1, 11.9,1,1, 5.950, 10543.638, 434.938, 52908.007 24/10/12,10:48:21,10,08,1, 11.9,1,1, 5.950, 10543.657, 434.948, 52907.992 24/10/12,10:48:21,11,08,1, 11.9,1,1, 5.950, 10543.643, 434.932, 52908.046 24/10/12,10:48:21,12,08,1, 11.9,1,1, 5.950, 10543.678, 434.943, 52907.935 24/10/12,10:48:21,13,08,1, 11.9,1,1, 5.950, 10543.691, 434.908, 52908.029 24/10/12,10:48:21,14,08,1, 11.9,1,1, 5.950, 10543.712, 434.936, 52908.004 24/10/12,10:48:21,15,08,1, 11.9,1,1, 5.950, 10543.733, 434.949, 52908.002 24/10/12,10:48:21,16,08,1, 11.9,1,1, 5.950, 10543.733, 434.943, 52907.975 24/10/12,10:48:21,17,08,1, 11.9,1,1, 5.950, 10543.752, 434.983, 52907.986 24/10/12,10:48:21,18,08,1, 11.9,1,1, 5.950, 10543.795, 434.945, 52907.975 24/10/12,10:48:21,19,08,1, 11.9,1,1, 5.950, 10543.744, 434.959, 52907.965 24/10/12,10:48:22,00,09,1, 11.9,1,1, 5.941, 10543.741, 434.959, 52907.965 24/10/12,10:48:22,01,09,1, 11.9,1,1, 5.941, 10543.775, 434.947, 52908.056 24/10/12,10:48:22,02,09,1, 11.9,1,1, 5.941, 10543.779, 434.949, 52907.978 24/10/12,10:48:22,03,09,1, 11.9,1,1, 5.941, 10543.779, 434.961, 52907.999 24/10/12,10:48:22,04,09,1, 11.9,1,1, 5.941, 10543.790, 434.973, 52908.024 24/10/12,10:48:22,05,09,1, 11.9,1,1, 5.941, 10543.777, 434.958, 52907.946 24/10/12,10:48:22,06,09,1, 11.9,1,1, 5.941, 10543.804, 434.970, 52907.942 24/10/12,10:48:22,07,09,1, 11.9,1,1, 5.941, 10543.805, 434.959, 52908.025 24/10/12,10:48:22,08,09,1, 11.9,1,1, 5.941, 10543.808, 434.951, 52907.906 24/10/12,10:48:22,09,09,1, 11.9,1,1, 5.941, 10543.826, 434.960, 52908.045 24/10/12,10:48:22,10,09,1, 11.9,1,1, 5.941, 10543.829, 434.946, 52908.014 24/10/12,10:48:22,11,09,1, 11.9,1,1, 5.941, 10543.842, 434.935, 52907.979 24/10/12,10:48:22,12,09,1, 11.9,1,1, 5.941, 10543.879, 434.975, 52907.957 24/10/12,10:48:22,13,09,1, 11.9,1,1, 5.941, 10543.869, 434.956, 52907.910 24/10/12,10:48:22,14,09,1, 11.9,1,1, 5.941, 10543.855, 434.963, 52908.010 24/10/12,10:48:22,15,09,1, 11.9,1,1, 5.941, 10543.876, 434.966, 52907.939 24/10/12,10:48:22,16,09,1, 11.9,1,1, 5.941, 10543.874, 434.965, 52908.000 24/10/12,10:48:22,17,09,1, 11.9,1,1, 5.941, 10543.888, 434.975, 52908.024 24/10/12,10:48:22,18,09,1, 11.9,1,1, 5.941, 10543.899, 434.973, 52907.965 24/10/12,10:48:22,19,09,1, 11.9,1,1, 5.941, 10543.911, 434.961, 52907.963 24/10/12,10:48:23,00,09,1, 11.8,1,1, 5.941, 10543.908, 434.961, 52907.963 24/10/12,10:48:23,01,09,1, 11.8,1,1, 5.941, 10543.955, 434.993, 52907.960 24/10/12,10:48:23,02,09,1, 11.8,1,1, 5.941, 10543.939, 434.951, 52907.935 24/10/12,10:48:23,03,09,1, 11.8,1,1, 5.941, 10543.939, 434.969, 52907.920 24/10/12,10:48:23,04,09,1, 11.8,1,1, 5.941, 10543.951, 434.986, 52907.947 24/10/12,10:48:23,05,09,1, 11.8,1,1, 5.941, 10543.970, 434.992, 52907.986 24/10/12,10:48:23,06,09,1, 11.8,1,1, 5.941, 10543.961, 435.007, 52907.941 24/10/12,10:48:23,07,09,1, 11.8,1,1, 5.941, 10543.995, 435.002, 52907.967 24/10/12,10:48:23,08,09,1, 11.8,1,1, 5.941, 10543.963, 434.970, 52907.916 24/10/12,10:48:23,09,09,1, 11.8,1,1, 5.941, 10543.954, 434.976, 52907.953 24/10/12,10:48:23,10,09,1, 11.8,1,1, 5.941, 10543.983, 434.993, 52908.015 24/10/12,10:48:23,11,09,1, 11.8,1,1, 5.941, 10543.995, 434.969, 52907.938 24/10/12,10:48:23,12,09,1, 11.8,1,1, 5.941, 10543.999, 434.987, 52907.927 24/10/12,10:48:23,13,09,1, 11.8,1,1, 5.941, 10543.997, 434.971, 52907.966 24/10/12,10:48:23,14,09,1, 11.8,1,1, 5.941, 10544.006, 434.948, 52907.899 24/10/12,10:48:23,15,09,1, 11.8,1,1, 5.941, 10544.026, 434.995, 52907.916 24/10/12,10:48:23,16,09,1, 11.8,1,1, 5.941, 10544.042, 434.970, 52907.961 24/10/12,10:48:23,17,09,1, 11.8,1,1, 5.941, 10544.059, 434.956, 52907.959 24/10/12,10:48:23,18,09,1, 11.8,1,1, 5.941, 10544.041, 434.979, 52907.912 24/10/12,10:48:23,19,09,1, 11.8,1,1, 5.941, 10544.037, 434.988, 52907.925 24/10/12,10:48:24,00,10,1, 11.9,1,1, 5.951, 10544.033, 434.988, 52907.925 24/10/12,10:48:24,01,10,1, 11.9,1,1, 5.951, 10544.050, 434.984, 52907.879 24/10/12,10:48:24,02,10,1, 11.9,1,1, 5.951, 10544.073, 434.961, 52907.895 24/10/12,10:48:24,03,10,1, 11.9,1,1, 5.951, 10544.054, 434.954, 52907.819 24/10/12,10:48:24,04,10,1, 11.9,1,1, 5.951, 10544.112, 434.983, 52907.879 24/10/12,10:48:24,05,10,1, 11.9,1,1, 5.951, 10544.109, 434.955, 52907.879 24/10/12,10:48:24,06,10,1, 11.9,1,1, 5.951, 10544.086, 434.959, 52907.866 24/10/12,10:48:24,07,10,1, 11.9,1,1, 5.951, 10544.100, 434.957, 52907.899 24/10/12,10:48:24,08,10,1, 11.9,1,1, 5.951, 10544.129, 434.923, 52907.902 24/10/12,10:48:24,09,10,1, 11.9,1,1, 5.951, 10544.138, 434.944, 52907.849 24/10/12,10:48:24,10,10,1, 11.9,1,1, 5.951, 10544.158, 434.921, 52907.896 24/10/12,10:48:24,11,10,1, 11.9,1,1, 5.951, 10544.149, 434.915, 52907.916 24/10/12,10:48:24,12,10,1, 11.9,1,1, 5.951, 10544.175, 434.918, 52907.886 24/10/12,10:48:24,13,10,1, 11.9,1,1, 5.951, 10544.173, 434.931, 52907.929 24/10/12,10:48:24,14,10,1, 11.9,1,1, 5.951, 10544.182, 434.892, 52907.827 24/10/12,10:48:24,15,10,1, 11.9,1,1, 5.951, 10544.206, 434.902, 52907.860 24/10/12,10:48:24,16,10,1, 11.9,1,1, 5.951, 10544.205, 434.943, 52907.939 24/10/12,10:48:24,17,10,1, 11.9,1,1, 5.951, 10544.221, 434.884, 52907.813 24/10/12,10:48:24,18,10,1, 11.9,1,1, 5.951, 10544.223, 434.908, 52907.820 24/10/12,10:48:24,19,10,1, 11.9,1,1, 5.951, 10544.255, 434.924, 52907.922 24/10/12,10:48:25,00,10,1, 11.9,1,1, 5.942, 10544.250, 434.924, 52907.922 24/10/12,10:48:25,01,10,1, 11.9,1,1, 5.942, 10544.271, 434.882, 52907.833 24/10/12,10:48:25,02,10,1, 11.9,1,1, 5.942, 10544.277, 434.889, 52907.854 24/10/12,10:48:25,03,10,1, 11.9,1,1, 5.942, 10544.305, 434.869, 52907.818 24/10/12,10:48:25,04,10,1, 11.9,1,1, 5.942, 10544.326, 434.861, 52907.811 24/10/12,10:48:25,05,10,1, 11.9,1,1, 5.942, 10544.319, 434.852, 52907.842 24/10/12,10:48:25,06,10,1, 11.9,1,1, 5.942, 10544.332, 434.827, 52907.811 24/10/12,10:48:25,07,10,1, 11.9,1,1, 5.942, 10544.373, 434.870, 52907.800 24/10/12,10:48:25,08,10,1, 11.9,1,1, 5.942, 10544.368, 434.856, 52907.863 24/10/12,10:48:25,09,10,1, 11.9,1,1, 5.942, 10544.371, 434.826, 52907.808 24/10/12,10:48:25,10,10,1, 11.9,1,1, 5.942, 10544.403, 434.834, 52907.801 24/10/12,10:48:25,11,10,1, 11.9,1,1, 5.942, 10544.379, 434.831, 52907.806 24/10/12,10:48:25,12,10,1, 11.9,1,1, 5.942, 10544.413, 434.792, 52907.769 24/10/12,10:48:25,13,10,1, 11.9,1,1, 5.942, 10544.419, 434.820, 52907.813 24/10/12,10:48:25,14,10,1, 11.9,1,1, 5.942, 10544.441, 434.832, 52907.778 24/10/12,10:48:25,15,10,1, 11.9,1,1, 5.942, 10544.440, 434.789, 52907.792 24/10/12,10:48:25,16,10,1, 11.9,1,1, 5.942, 10544.481, 434.808, 52907.783 24/10/12,10:48:25,17,10,1, 11.9,1,1, 5.942, 10544.473, 434.803, 52907.787 24/10/12,10:48:25,18,10,1, 11.9,1,1, 5.942, 10544.505, 434.786, 52907.754 24/10/12,10:48:25,19,10,1, 11.9,1,1, 5.942, 10544.490, 434.790, 52907.763 24/10/12,10:48:26,00,10,1, 11.9,1,1, 5.944, 10544.484, 434.790, 52907.763 24/10/12,10:48:26,01,10,1, 11.9,1,1, 5.944, 10544.525, 434.746, 52907.752 24/10/12,10:48:26,02,10,1, 11.9,1,1, 5.944, 10544.540, 434.763, 52907.734 24/10/12,10:48:26,03,10,1, 11.9,1,1, 5.944, 10544.574, 434.759, 52907.790 24/10/12,10:48:26,04,10,1, 11.9,1,1, 5.944, 10544.578, 434.768, 52907.740 24/10/12,10:48:26,05,10,1, 11.9,1,1, 5.944, 10544.578, 434.745, 52907.779 24/10/12,10:48:26,06,10,1, 11.9,1,1, 5.944, 10544.622, 434.733, 52907.673 24/10/12,10:48:26,07,10,1, 11.9,1,1, 5.944, 10544.631, 434.728, 52907.734 24/10/12,10:48:26,08,10,1, 11.9,1,1, 5.944, 10544.637, 434.729, 52907.776 24/10/12,10:48:26,09,10,1, 11.9,1,1, 5.944, 10544.654, 434.717, 52907.712 24/10/12,10:48:26,10,10,1, 11.9,1,1, 5.944, 10544.653, 434.730, 52907.754 24/10/12,10:48:26,11,10,1, 11.9,1,1, 5.944, 10544.648, 434.730, 52907.811 24/10/12,10:48:26,12,10,1, 11.9,1,1, 5.944, 10544.696, 434.696, 52907.686 24/10/12,10:48:26,13,10,1, 11.9,1,1, 5.944, 10544.673, 434.732, 52907.808 24/10/12,10:48:26,14,10,1, 11.9,1,1, 5.944, 10544.716, 434.708, 52907.661 24/10/12,10:48:26,15,10,1, 11.9,1,1, 5.944, 10544.741, 434.681, 52907.692 24/10/12,10:48:26,16,10,1, 11.9,1,1, 5.944, 10544.755, 434.711, 52907.730 24/10/12,10:48:26,17,10,1, 11.9,1,1, 5.944, 10544.762, 434.708, 52907.746 24/10/12,10:48:26,18,10,1, 11.9,1,1, 5.944, 10544.783, 434.681, 52907.688 24/10/12,10:48:26,19,10,1, 11.9,1,1, 5.944, 10544.784, 434.691, 52907.684 24/10/12,10:48:27,00,09,1, 11.9,1,1, 5.946, 10544.776, 434.691, 52907.684 24/10/12,10:48:27,01,09,1, 11.9,1,1, 5.946, 10544.796, 434.643, 52907.725 24/10/12,10:48:27,02,09,1, 11.9,1,1, 5.946, 10544.807, 434.658, 52907.744 24/10/12,10:48:27,03,09,1, 11.9,1,1, 5.946, 10544.854, 434.645, 52907.751 24/10/12,10:48:27,04,09,1, 11.9,1,1, 5.946, 10544.854, 434.649, 52907.689 24/10/12,10:48:27,05,09,1, 11.9,1,1, 5.946, 10544.858, 434.663, 52907.685 24/10/12,10:48:27,06,09,1, 11.9,1,1, 5.946, 10544.888, 434.655, 52907.641 24/10/12,10:48:27,07,09,1, 11.9,1,1, 5.946, 10544.896, 434.638, 52907.707 24/10/12,10:48:27,08,09,1, 11.9,1,1, 5.946, 10544.901, 434.638, 52907.651 24/10/12,10:48:27,09,09,1, 11.9,1,1, 5.946, 10544.890, 434.635, 52907.651 24/10/12,10:48:27,10,09,1, 11.9,1,1, 5.946, 10544.928, 434.621, 52907.619 24/10/12,10:48:27,11,09,1, 11.9,1,1, 5.946, 10544.933, 434.658, 52907.732 24/10/12,10:48:27,12,09,1, 11.9,1,1, 5.946, 10544.944, 434.616, 52907.633 24/10/12,10:48:27,13,09,1, 11.9,1,1, 5.946, 10544.961, 434.603, 52907.654 24/10/12,10:48:27,14,09,1, 11.9,1,1, 5.946, 10544.951, 434.632, 52907.677 24/10/12,10:48:27,15,09,1, 11.9,1,1, 5.946, 10544.983, 434.610, 52907.623 24/10/12,10:48:27,16,09,1, 11.9,1,1, 5.946, 10544.991, 434.588, 52907.684 24/10/12,10:48:27,17,09,1, 11.9,1,1, 5.946, 10545.018, 434.591, 52907.683 24/10/12,10:48:27,18,09,1, 11.9,1,1, 5.946, 10545.014, 434.573, 52907.642 24/10/12,10:48:27,19,09,1, 11.9,1,1, 5.946, 10545.011, 434.597, 52907.607 24/10/12,10:48:28,00,10,1, 12.0,1,1, 5.944, 10545.009, 434.597, 52907.607 24/10/12,10:48:28,01,10,1, 12.0,1,1, 5.944, 10545.057, 434.561, 52907.641 24/10/12,10:48:28,02,10,1, 12.0,1,1, 5.944, 10545.074, 434.567, 52907.662 24/10/12,10:48:28,03,10,1, 12.0,1,1, 5.944, 10545.062, 434.565, 52907.645 24/10/12,10:48:28,04,10,1, 12.0,1,1, 5.944, 10545.095, 434.552, 52907.629 24/10/12,10:48:28,05,10,1, 12.0,1,1, 5.944, 10545.114, 434.575, 52907.614 24/10/12,10:48:28,06,10,1, 12.0,1,1, 5.944, 10545.136, 434.581, 52907.670 24/10/12,10:48:28,07,10,1, 12.0,1,1, 5.944, 10545.136, 434.535, 52907.644 24/10/12,10:48:28,08,10,1, 12.0,1,1, 5.944, 10545.167, 434.575, 52907.643 24/10/12,10:48:28,09,10,1, 12.0,1,1, 5.944, 10545.178, 434.537, 52907.629 24/10/12,10:48:28,10,10,1, 12.0,1,1, 5.944, 10545.202, 434.531, 52907.586 24/10/12,10:48:28,11,10,1, 12.0,1,1, 5.944, 10545.182, 434.565, 52907.622 24/10/12,10:48:28,12,10,1, 12.0,1,1, 5.944, 10545.236, 434.535, 52907.624 24/10/12,10:48:28,13,10,1, 12.0,1,1, 5.944, 10545.228, 434.522, 52907.655 24/10/12,10:48:28,14,10,1, 12.0,1,1, 5.944, 10545.246, 434.540, 52907.620 24/10/12,10:48:28,15,10,1, 12.0,1,1, 5.944, 10545.253, 434.494, 52907.680 24/10/12,10:48:28,16,10,1, 12.0,1,1, 5.944, 10545.250, 434.488, 52907.580 24/10/12,10:48:28,17,10,1, 12.0,1,1, 5.944, 10545.261, 434.492, 52907.576 24/10/12,10:48:28,18,10,1, 12.0,1,1, 5.944, 10545.276, 434.482, 52907.638 24/10/12,10:48:28,19,10,1, 12.0,1,1, 5.944, 10545.296, 434.488, 52907.558 24/10/12,10:48:29,00,09,1, 11.9,1,1, 5.950, 10545.293, 434.488, 52907.558 24/10/12,10:48:29,01,09,1, 11.9,1,1, 5.950, 10545.313, 434.489, 52907.634 24/10/12,10:48:29,02,09,1, 11.9,1,1, 5.950, 10545.327, 434.480, 52907.552 24/10/12,10:48:29,03,09,1, 11.9,1,1, 5.950, 10545.331, 434.470, 52907.592 24/10/12,10:48:29,04,09,1, 11.9,1,1, 5.950, 10545.380, 434.436, 52907.533 24/10/12,10:48:29,05,09,1, 11.9,1,1, 5.950, 10545.355, 434.468, 52907.618 24/10/12,10:48:29,06,09,1, 11.9,1,1, 5.950, 10545.383, 434.475, 52907.627 24/10/12,10:48:29,07,09,1, 11.9,1,1, 5.950, 10545.393, 434.461, 52907.689 24/10/12,10:48:29,08,09,1, 11.9,1,1, 5.950, 10545.397, 434.432, 52907.604 24/10/12,10:48:29,09,09,1, 11.9,1,1, 5.950, 10545.410, 434.434, 52907.613 24/10/12,10:48:29,10,09,1, 11.9,1,1, 5.950, 10545.428, 434.390, 52907.573 24/10/12,10:48:29,11,09,1, 11.9,1,1, 5.950, 10545.447, 434.422, 52907.609 24/10/12,10:48:29,12,09,1, 11.9,1,1, 5.950, 10545.461, 434.416, 52907.620 24/10/12,10:48:29,13,09,1, 11.9,1,1, 5.950, 10545.462, 434.401, 52907.545 24/10/12,10:48:29,14,09,1, 11.9,1,1, 5.950, 10545.477, 434.398, 52907.565 24/10/12,10:48:29,15,09,1, 11.9,1,1, 5.950, 10545.503, 434.389, 52907.561 24/10/12,10:48:29,16,09,1, 11.9,1,1, 5.950, 10545.498, 434.356, 52907.560 24/10/12,10:48:29,17,09,1, 11.9,1,1, 5.950, 10545.494, 434.395, 52907.544 24/10/12,10:48:29,18,09,1, 11.9,1,1, 5.950, 10545.508, 434.375, 52907.524 24/10/12,10:48:29,19,09,1, 11.9,1,1, 5.950, 10545.512, 434.375, 52907.531 24/10/12,10:48:30,00,10,1, 11.9,1,1, 5.947, 10545.510, 434.375, 52907.531 24/10/12,10:48:30,01,10,1, 11.9,1,1, 5.947, 10545.543, 434.359, 52907.520 24/10/12,10:48:30,02,10,1, 11.9,1,1, 5.947, 10545.538, 434.351, 52907.518 24/10/12,10:48:30,03,10,1, 11.9,1,1, 5.947, 10545.562, 434.374, 52907.550 24/10/12,10:48:30,04,10,1, 11.9,1,1, 5.947, 10545.563, 434.333, 52907.515 24/10/12,10:48:30,05,10,1, 11.9,1,1, 5.947, 10545.558, 434.326, 52907.532 24/10/12,10:48:30,06,10,1, 11.9,1,1, 5.947, 10545.581, 434.324, 52907.531 24/10/12,10:48:30,07,10,1, 11.9,1,1, 5.947, 10545.607, 434.295, 52907.505 24/10/12,10:48:30,08,10,1, 11.9,1,1, 5.947, 10545.602, 434.313, 52907.504 24/10/12,10:48:30,09,10,1, 11.9,1,1, 5.947, 10545.622, 434.326, 52907.520 24/10/12,10:48:30,10,10,1, 11.9,1,1, 5.947, 10545.642, 434.281, 52907.497 24/10/12,10:48:30,11,10,1, 11.9,1,1, 5.947, 10545.643, 434.299, 52907.482 24/10/12,10:48:30,12,10,1, 11.9,1,1, 5.947, 10545.653, 434.308, 52907.538 24/10/12,10:48:30,13,10,1, 11.9,1,1, 5.947, 10545.655, 434.289, 52907.499 24/10/12,10:48:30,14,10,1, 11.9,1,1, 5.947, 10545.668, 434.274, 52907.468 24/10/12,10:48:30,15,10,1, 11.9,1,1, 5.947, 10545.688, 434.268, 52907.542 24/10/12,10:48:30,16,10,1, 11.9,1,1, 5.947, 10545.689, 434.228, 52907.507 24/10/12,10:48:30,17,10,1, 11.9,1,1, 5.947, 10545.714, 434.250, 52907.504 24/10/12,10:48:30,18,10,1, 11.9,1,1, 5.947, 10545.701, 434.267, 52907.475 24/10/12,10:48:30,19,10,1, 11.9,1,1, 5.947, 10545.690, 434.220, 52907.448 24/10/12,10:48:31,00,10,1, 11.8,1,1, 5.947, 10545.685, 434.220, 52907.448 24/10/12,10:48:31,01,10,1, 11.8,1,1, 5.947, 10545.709, 434.243, 52907.506 24/10/12,10:48:31,02,10,1, 11.8,1,1, 5.947, 10545.718, 434.198, 52907.406 24/10/12,10:48:31,03,10,1, 11.8,1,1, 5.947, 10545.739, 434.218, 52907.411 24/10/12,10:48:31,04,10,1, 11.8,1,1, 5.947, 10545.777, 434.203, 52907.496 24/10/12,10:48:31,05,10,1, 11.8,1,1, 5.947, 10545.757, 434.201, 52907.472 24/10/12,10:48:31,06,10,1, 11.8,1,1, 5.947, 10545.749, 434.186, 52907.415 24/10/12,10:48:31,07,10,1, 11.8,1,1, 5.947, 10545.794, 434.143, 52907.428 24/10/12,10:48:31,08,10,1, 11.8,1,1, 5.947, 10545.771, 434.162, 52907.470 24/10/12,10:48:31,09,10,1, 11.8,1,1, 5.947, 10545.786, 434.168, 52907.402 24/10/12,10:48:31,10,10,1, 11.8,1,1, 5.947, 10545.805, 434.118, 52907.406 24/10/12,10:48:31,11,10,1, 11.8,1,1, 5.947, 10545.797, 434.110, 52907.455 24/10/12,10:48:31,12,10,1, 11.8,1,1, 5.947, 10545.823, 434.112, 52907.400 24/10/12,10:48:31,13,10,1, 11.8,1,1, 5.947, 10545.828, 434.089, 52907.430 24/10/12,10:48:31,14,10,1, 11.8,1,1, 5.947, 10545.825, 434.120, 52907.435 24/10/12,10:48:31,15,10,1, 11.8,1,1, 5.947, 10545.867, 434.110, 52907.452 24/10/12,10:48:31,16,10,1, 11.8,1,1, 5.947, 10545.847, 434.055, 52907.377 24/10/12,10:48:31,17,10,1, 11.8,1,1, 5.947, 10545.865, 434.078, 52907.426 24/10/12,10:48:31,18,10,1, 11.8,1,1, 5.947, 10545.894, 434.025, 52907.344 24/10/12,10:48:31,19,10,1, 11.8,1,1, 5.947, 10545.892, 434.024, 52907.415 24/10/12,10:48:32,00,09,1, 11.9,1,1, 5.950, 10545.886, 434.024, 52907.415 24/10/12,10:48:32,01,09,1, 11.9,1,1, 5.950, 10545.894, 434.005, 52907.414 24/10/12,10:48:32,02,09,1, 11.9,1,1, 5.950, 10545.899, 433.982, 52907.340 24/10/12,10:48:32,03,09,1, 11.9,1,1, 5.950, 10545.901, 433.990, 52907.415 24/10/12,10:48:32,04,09,1, 11.9,1,1, 5.950, 10545.908, 433.937, 52907.343 24/10/12,10:48:32,05,09,1, 11.9,1,1, 5.950, 10545.918, 433.949, 52907.412 24/10/12,10:48:32,06,09,1, 11.9,1,1, 5.950, 10545.946, 433.936, 52907.381 24/10/12,10:48:32,07,09,1, 11.9,1,1, 5.950, 10545.956, 433.893, 52907.359 24/10/12,10:48:32,08,09,1, 11.9,1,1, 5.950, 10545.947, 433.915, 52907.359 24/10/12,10:48:32,09,09,1, 11.9,1,1, 5.950, 10545.958, 433.927, 52907.405 24/10/12,10:48:32,10,09,1, 11.9,1,1, 5.950, 10545.960, 433.875, 52907.372 24/10/12,10:48:32,11,09,1, 11.9,1,1, 5.950, 10545.999, 433.863, 52907.441 24/10/12,10:48:32,12,09,1, 11.9,1,1, 5.950, 10546.009, 433.843, 52907.369 24/10/12,10:48:32,13,09,1, 11.9,1,1, 5.950, 10546.032, 433.828, 52907.340 24/10/12,10:48:32,14,09,1, 11.9,1,1, 5.950, 10546.019, 433.840, 52907.382 24/10/12,10:48:32,15,09,1, 11.9,1,1, 5.950, 10546.029, 433.808, 52907.369 24/10/12,10:48:32,16,09,1, 11.9,1,1, 5.950, 10546.024, 433.799, 52907.304 24/10/12,10:48:32,17,09,1, 11.9,1,1, 5.950, 10546.053, 433.806, 52907.354 24/10/12,10:48:32,18,09,1, 11.9,1,1, 5.950, 10546.032, 433.746, 52907.307 24/10/12,10:48:32,19,09,1, 11.9,1,1, 5.950, 10546.035, 433.735, 52907.305 24/10/12,10:48:33,00,09,1, 11.9,1,1, 5.943, 10546.027, 433.735, 52907.305 24/10/12,10:48:33,01,09,1, 11.9,1,1, 5.943, 10546.076, 433.719, 52907.306 24/10/12,10:48:33,02,09,1, 11.9,1,1, 5.943, 10546.056, 433.735, 52907.368 24/10/12,10:48:33,03,09,1, 11.9,1,1, 5.943, 10546.079, 433.694, 52907.320 24/10/12,10:48:33,04,09,1, 11.9,1,1, 5.943, 10546.098, 433.694, 52907.297 24/10/12,10:48:33,05,09,1, 11.9,1,1, 5.943, 10546.083, 433.682, 52907.303 24/10/12,10:48:33,06,09,1, 11.9,1,1, 5.943, 10546.092, 433.650, 52907.331 24/10/12,10:48:33,07,09,1, 11.9,1,1, 5.943, 10546.085, 433.611, 52907.252 24/10/12,10:48:33,08,09,1, 11.9,1,1, 5.943, 10546.107, 433.640, 52907.265 24/10/12,10:48:33,09,09,1, 11.9,1,1, 5.943, 10546.102, 433.635, 52907.245 24/10/12,10:48:33,10,09,1, 11.9,1,1, 5.943, 10546.124, 433.579, 52907.223 24/10/12,10:48:33,11,09,1, 11.9,1,1, 5.943, 10546.148, 433.614, 52907.328 24/10/12,10:48:33,12,09,1, 11.9,1,1, 5.943, 10546.144, 433.566, 52907.271 24/10/12,10:48:33,13,09,1, 11.9,1,1, 5.943, 10546.139, 433.557, 52907.235 24/10/12,10:48:33,14,09,1, 11.9,1,1, 5.943, 10546.155, 433.563, 52907.266 24/10/12,10:48:33,15,09,1, 11.9,1,1, 5.943, 10546.169, 433.534, 52907.319 24/10/12,10:48:33,16,09,1, 11.9,1,1, 5.943, 10546.178, 433.531, 52907.293 24/10/12,10:48:33,17,09,1, 11.9,1,1, 5.943, 10546.185, 433.523, 52907.351 24/10/12,10:48:33,18,09,1, 11.9,1,1, 5.943, 10546.182, 433.487, 52907.326 24/10/12,10:48:33,19,09,1, 11.9,1,1, 5.943, 10546.186, 433.478, 52907.253 24/10/12,10:48:34,00,09,1, 11.9,1,1, 5.944, 10546.186, 433.478, 52907.253 24/10/12,10:48:34,01,09,1, 11.9,1,1, 5.944, 10546.207, 433.466, 52907.277 24/10/12,10:48:34,02,09,1, 11.9,1,1, 5.944, 10546.219, 433.444, 52907.250 24/10/12,10:48:34,03,09,1, 11.9,1,1, 5.944, 10546.233, 433.439, 52907.258 24/10/12,10:48:34,04,09,1, 11.9,1,1, 5.944, 10546.200, 433.410, 52907.289 24/10/12,10:48:34,05,09,1, 11.9,1,1, 5.944, 10546.203, 433.451, 52907.319 24/10/12,10:48:34,06,09,1, 11.9,1,1, 5.944, 10546.202, 433.409, 52907.307 24/10/12,10:48:34,07,09,1, 11.9,1,1, 5.944, 10546.235, 433.407, 52907.180 24/10/12,10:48:34,08,09,1, 11.9,1,1, 5.944, 10546.248, 433.390, 52907.262 24/10/12,10:48:34,09,09,1, 11.9,1,1, 5.944, 10546.258, 433.368, 52907.271 24/10/12,10:48:34,10,09,1, 11.9,1,1, 5.944, 10546.278, 433.350, 52907.198 24/10/12,10:48:34,11,09,1, 11.9,1,1, 5.944, 10546.264, 433.344, 52907.145 24/10/12,10:48:34,12,09,1, 11.9,1,1, 5.944, 10546.277, 433.317, 52907.218 24/10/12,10:48:34,13,09,1, 11.9,1,1, 5.944, 10546.259, 433.306, 52907.226 24/10/12,10:48:34,14,09,1, 11.9,1,1, 5.944, 10546.257, 433.308, 52907.241 24/10/12,10:48:34,15,09,1, 11.9,1,1, 5.944, 10546.279, 433.256, 52907.186 24/10/12,10:48:34,16,09,1, 11.9,1,1, 5.944, 10546.301, 433.276, 52907.256 24/10/12,10:48:34,17,09,1, 11.9,1,1, 5.944, 10546.316, 433.281, 52907.233 24/10/12,10:48:34,18,09,1, 11.9,1,1, 5.944, 10546.311, 433.228, 52907.255 24/10/12,10:48:34,19,09,1, 11.9,1,1, 5.944, 10546.290, 433.238, 52907.217 24/10/12,10:48:35,00,08,1, 11.9,1,1, 5.946, 10546.286, 433.238, 52907.217 24/10/12,10:48:35,01,08,1, 11.9,1,1, 5.946, 10546.326, 433.189, 52907.178 24/10/12,10:48:35,02,08,1, 11.9,1,1, 5.946, 10546.317, 433.209, 52907.229 24/10/12,10:48:35,03,08,1, 11.9,1,1, 5.946, 10546.334, 433.177, 52907.150 24/10/12,10:48:35,04,08,1, 11.9,1,1, 5.946, 10546.342, 433.159, 52907.155 24/10/12,10:48:35,05,08,1, 11.9,1,1, 5.946, 10546.354, 433.178, 52907.158 24/10/12,10:48:35,06,08,1, 11.9,1,1, 5.946, 10546.344, 433.143, 52907.158 24/10/12,10:48:35,07,08,1, 11.9,1,1, 5.946, 10546.357, 433.114, 52907.209 24/10/12,10:48:35,08,08,1, 11.9,1,1, 5.946, 10546.373, 433.140, 52907.148 24/10/12,10:48:35,09,08,1, 11.9,1,1, 5.946, 10546.372, 433.089, 52907.101 24/10/12,10:48:35,10,08,1, 11.9,1,1, 5.946, 10546.371, 433.080, 52907.166 24/10/12,10:48:35,11,08,1, 11.9,1,1, 5.946, 10546.414, 433.080, 52907.183 24/10/12,10:48:35,12,08,1, 11.9,1,1, 5.946, 10546.420, 433.067, 52907.137 24/10/12,10:48:35,13,08,1, 11.9,1,1, 5.946, 10546.378, 433.055, 52907.179 24/10/12,10:48:35,14,08,1, 11.9,1,1, 5.946, 10546.404, 433.059, 52907.198 24/10/12,10:48:35,15,08,1, 11.9,1,1, 5.946, 10546.416, 433.002, 52907.174 24/10/12,10:48:35,16,08,1, 11.9,1,1, 5.946, 10546.427, 433.003, 52907.158 24/10/12,10:48:35,17,08,1, 11.9,1,1, 5.946, 10546.428, 432.982, 52907.185 24/10/12,10:48:35,18,08,1, 11.9,1,1, 5.946, 10546.428, 432.956, 52907.162 24/10/12,10:48:35,19,08,1, 11.9,1,1, 5.946, 10546.443, 432.973, 52907.141 24/10/12,10:48:36,00,07,1, 11.9,1,1, 5.946, 10546.436, 432.973, 52907.141 24/10/12,10:48:36,01,07,1, 11.9,1,1, 5.946, 10546.440, 432.935, 52907.142 24/10/12,10:48:36,02,07,1, 11.9,1,1, 5.946, 10546.440, 432.940, 52907.128 24/10/12,10:48:36,03,07,1, 11.9,1,1, 5.946, 10546.441, 432.928, 52907.104 24/10/12,10:48:36,04,07,1, 11.9,1,1, 5.946, 10546.444, 432.876, 52907.125 24/10/12,10:48:36,05,07,1, 11.9,1,1, 5.946, 10546.475, 432.899, 52907.138 24/10/12,10:48:36,06,07,1, 11.9,1,1, 5.946, 10546.480, 432.869, 52907.152 24/10/12,10:48:36,07,07,1, 11.9,1,1, 5.946, 10546.457, 432.864, 52907.130 24/10/12,10:48:36,08,07,1, 11.9,1,1, 5.946, 10546.475, 432.868, 52907.180 24/10/12,10:48:36,09,07,1, 11.9,1,1, 5.946, 10546.519, 432.820, 52907.181 24/10/12,10:48:36,10,07,1, 11.9,1,1, 5.946, 10546.498, 432.800, 52907.079 24/10/12,10:48:36,11,07,1, 11.9,1,1, 5.946, 10546.514, 432.817, 52907.101 24/10/12,10:48:36,12,07,1, 11.9,1,1, 5.946, 10546.519, 432.781, 52907.105 24/10/12,10:48:36,13,07,1, 11.9,1,1, 5.946, 10546.509, 432.767, 52907.078 24/10/12,10:48:36,14,07,1, 11.9,1,1, 5.946, 10546.546, 432.763, 52907.191 24/10/12,10:48:36,15,07,1, 11.9,1,1, 5.946, 10546.542, 432.716, 52907.069 24/10/12,10:48:36,16,07,1, 11.9,1,1, 5.946, 10546.537, 432.742, 52907.115 24/10/12,10:48:36,17,07,1, 11.9,1,1, 5.946, 10546.545, 432.723, 52907.079 24/10/12,10:48:36,18,07,1, 11.9,1,1, 5.946, 10546.543, 432.694, 52907.099 24/10/12,10:48:36,19,07,1, 11.9,1,1, 5.946, 10546.550, 432.706, 52907.095 24/10/12,10:48:37,00,08,1, 11.9,1,1, 5.949, 10546.545, 432.706, 52907.095 24/10/12,10:48:37,01,08,1, 11.9,1,1, 5.949, 10546.580, 432.656, 52907.097 24/10/12,10:48:37,02,08,1, 11.9,1,1, 5.949, 10546.583, 432.681, 52907.091 24/10/12,10:48:37,03,08,1, 11.9,1,1, 5.949, 10546.595, 432.609, 52907.107 24/10/12,10:48:37,04,08,1, 11.9,1,1, 5.949, 10546.573, 432.599, 52907.097 24/10/12,10:48:37,05,08,1, 11.9,1,1, 5.949, 10546.576, 432.654, 52907.116 24/10/12,10:48:37,06,08,1, 11.9,1,1, 5.949, 10546.602, 432.577, 52907.074 24/10/12,10:48:37,07,08,1, 11.9,1,1, 5.949, 10546.596, 432.593, 52907.094 24/10/12,10:48:37,08,08,1, 11.9,1,1, 5.949, 10546.606, 432.574, 52907.071 24/10/12,10:48:37,09,08,1, 11.9,1,1, 5.949, 10546.611, 432.524, 52907.081 24/10/12,10:48:37,10,08,1, 11.9,1,1, 5.949, 10546.646, 432.557, 52907.036 24/10/12,10:48:37,11,08,1, 11.9,1,1, 5.949, 10546.644, 432.549, 52907.128 24/10/12,10:48:37,12,08,1, 11.9,1,1, 5.949, 10546.630, 432.504, 52907.083 24/10/12,10:48:37,13,08,1, 11.9,1,1, 5.949, 10546.676, 432.488, 52907.073 24/10/12,10:48:37,14,08,1, 11.9,1,1, 5.949, 10546.664, 432.456, 52906.992 24/10/12,10:48:37,15,08,1, 11.9,1,1, 5.949, 10546.684, 432.439, 52906.993 24/10/12,10:48:37,16,08,1, 11.9,1,1, 5.949, 10546.683, 432.473, 52907.058 24/10/12,10:48:37,17,08,1, 11.9,1,1, 5.949, 10546.697, 432.443, 52907.014 24/10/12,10:48:37,18,08,1, 11.9,1,1, 5.949, 10546.682, 432.401, 52907.023 24/10/12,10:48:37,19,08,1, 11.9,1,1, 5.949, 10546.700, 432.418, 52907.073 24/10/12,10:48:38,00,07,1, 11.9,1,1, 5.948, 10546.695, 432.418, 52907.073 24/10/12,10:48:38,01,07,1, 11.9,1,1, 5.948, 10546.742, 432.367, 52907.014 24/10/12,10:48:38,02,07,1, 11.9,1,1, 5.948, 10546.742, 432.386, 52907.031 24/10/12,10:48:38,03,07,1, 11.9,1,1, 5.948, 10546.726, 432.356, 52907.047 24/10/12,10:48:38,04,07,1, 11.9,1,1, 5.948, 10546.743, 432.357, 52907.009 24/10/12,10:48:38,05,07,1, 11.9,1,1, 5.948, 10546.754, 432.331, 52907.028 24/10/12,10:48:38,06,07,1, 11.9,1,1, 5.948, 10546.762, 432.300, 52906.992 24/10/12,10:48:38,07,07,1, 11.9,1,1, 5.948, 10546.759, 432.289, 52906.988 24/10/12,10:48:38,08,07,1, 11.9,1,1, 5.948, 10546.790, 432.294, 52907.010 24/10/12,10:48:38,09,07,1, 11.9,1,1, 5.948, 10546.801, 432.263, 52907.043 24/10/12,10:48:38,10,07,1, 11.9,1,1, 5.948, 10546.786, 432.245, 52906.998 24/10/12,10:48:38,11,07,1, 11.9,1,1, 5.948, 10546.799, 432.252, 52906.990 24/10/12,10:48:38,12,07,1, 11.9,1,1, 5.948, 10546.823, 432.221, 52906.963 24/10/12,10:48:38,13,07,1, 11.9,1,1, 5.948, 10546.804, 432.235, 52906.986 24/10/12,10:48:38,14,07,1, 11.9,1,1, 5.948, 10546.819, 432.209, 52907.004 24/10/12,10:48:38,15,07,1, 11.9,1,1, 5.948, 10546.841, 432.198, 52907.010 24/10/12,10:48:38,16,07,1, 11.9,1,1, 5.948, 10546.851, 432.210, 52907.033 24/10/12,10:48:38,17,07,1, 11.9,1,1, 5.948, 10546.846, 432.162, 52906.997 24/10/12,10:48:38,18,07,1, 11.9,1,1, 5.948, 10546.861, 432.164, 52907.002 24/10/12,10:48:38,19,07,1, 11.9,1,1, 5.948, 10546.867, 432.176, 52906.977 24/10/12,10:48:39,00,08,1, 11.9,1,1, 5.945, 10546.862, 432.176, 52906.977 24/10/12,10:48:39,01,08,1, 11.9,1,1, 5.945, 10546.873, 432.129, 52906.937 24/10/12,10:48:39,02,08,1, 11.9,1,1, 5.945, 10546.916, 432.116, 52906.845 24/10/12,10:48:39,03,08,1, 11.9,1,1, 5.945, 10546.900, 432.077, 52906.922 24/10/12,10:48:39,04,08,1, 11.9,1,1, 5.945, 10546.908, 432.085, 52906.998 24/10/12,10:48:39,05,08,1, 11.9,1,1, 5.945, 10546.913, 432.067, 52906.984 24/10/12,10:48:39,06,08,1, 11.9,1,1, 5.945, 10546.919, 432.062, 52906.980 24/10/12,10:48:39,07,08,1, 11.9,1,1, 5.945, 10546.953, 432.040, 52906.976 24/10/12,10:48:39,08,08,1, 11.9,1,1, 5.945, 10546.969, 432.026, 52906.966 24/10/12,10:48:39,09,08,1, 11.9,1,1, 5.945, 10546.967, 432.000, 52906.946 24/10/12,10:48:39,10,08,1, 11.9,1,1, 5.945, 10546.980, 432.011, 52906.974 24/10/12,10:48:39,11,08,1, 11.9,1,1, 5.945, 10546.975, 431.987, 52906.960 24/10/12,10:48:39,12,08,1, 11.9,1,1, 5.945, 10546.994, 431.971, 52906.961 24/10/12,10:48:39,13,08,1, 11.9,1,1, 5.945, 10546.965, 431.994, 52906.928 24/10/12,10:48:39,14,08,1, 11.9,1,1, 5.945, 10546.986, 431.939, 52906.992 24/10/12,10:48:39,15,08,1, 11.9,1,1, 5.945, 10546.989, 431.950, 52906.903 24/10/12,10:48:39,16,08,1, 11.9,1,1, 5.945, 10547.013, 431.935, 52906.943 24/10/12,10:48:39,17,08,1, 11.9,1,1, 5.945, 10547.000, 431.898, 52906.888 24/10/12,10:48:39,18,08,1, 11.9,1,1, 5.945, 10547.005, 431.912, 52906.962 24/10/12,10:48:39,19,08,1, 11.9,1,1, 5.945, 10547.067, 431.905, 52907.000 24/10/12,10:48:40,00,08,1, 11.9,1,1, 5.945, 10547.062, 431.905, 52907.000 24/10/12,10:48:40,01,08,1, 11.9,1,1, 5.945, 10547.044, 431.907, 52906.949 24/10/12,10:48:40,02,08,1, 11.9,1,1, 5.945, 10547.035, 431.884, 52906.976 24/10/12,10:48:40,03,08,1, 11.9,1,1, 5.945, 10547.065, 431.857, 52906.912 24/10/12,10:48:40,04,08,1, 11.9,1,1, 5.945, 10547.090, 431.847, 52906.945 24/10/12,10:48:40,05,08,1, 11.9,1,1, 5.945, 10547.100, 431.826, 52906.878 24/10/12,10:48:40,06,08,1, 11.9,1,1, 5.945, 10547.069, 431.807, 52906.893 24/10/12,10:48:40,07,08,1, 11.9,1,1, 5.945, 10547.115, 431.829, 52907.137 24/10/12,10:48:40,08,08,1, 11.9,1,1, 5.945, 10547.101, 431.774, 52906.840 24/10/12,10:48:40,09,08,1, 11.9,1,1, 5.945, 10547.110, 431.757, 52906.804 24/10/12,10:48:40,10,08,1, 11.9,1,1, 5.945, 10547.135, 431.791, 52906.903 24/10/12,10:48:40,11,08,1, 11.9,1,1, 5.945, 10547.131, 431.752, 52906.825 24/10/12,10:48:40,12,08,1, 11.9,1,1, 5.945, 10547.154, 431.764, 52906.854 24/10/12,10:48:40,13,08,1, 11.9,1,1, 5.945, 10547.139, 431.728, 52906.863 24/10/12,10:48:40,14,08,1, 11.9,1,1, 5.945, 10547.142, 431.702, 52906.855 24/10/12,10:48:40,15,08,1, 11.9,1,1, 5.945, 10547.132, 431.702, 52906.943 24/10/12,10:48:40,16,08,1, 11.9,1,1, 5.945, 10547.193, 431.699, 52906.949 24/10/12,10:48:40,17,08,1, 11.9,1,1, 5.945, 10547.171, 431.688, 52906.859 24/10/12,10:48:40,18,08,1, 11.9,1,1, 5.945, 10547.197, 431.698, 52906.950 24/10/12,10:48:40,19,08,1, 11.9,1,1, 5.945, 10547.216, 431.649, 52906.909 24/10/12,10:48:41,00,08,1, 11.9,1,1, 5.950, 10547.212, 431.649, 52906.909 24/10/12,10:48:41,01,08,1, 11.9,1,1, 5.950, 10547.219, 431.679, 52906.948 24/10/12,10:48:41,02,08,1, 11.9,1,1, 5.950, 10547.228, 431.620, 52906.924 24/10/12,10:48:41,03,08,1, 11.9,1,1, 5.950, 10547.238, 431.626, 52906.827 24/10/12,10:48:41,04,08,1, 11.9,1,1, 5.950, 10547.231, 431.627, 52906.921 24/10/12,10:48:41,05,08,1, 11.9,1,1, 5.950, 10547.243, 431.572, 52906.840 24/10/12,10:48:41,06,08,1, 11.9,1,1, 5.950, 10547.238, 431.581, 52906.806 24/10/12,10:48:41,07,08,1, 11.9,1,1, 5.950, 10547.274, 431.570, 52906.906 24/10/12,10:48:41,08,08,1, 11.9,1,1, 5.950, 10547.249, 431.570, 52906.864 24/10/12,10:48:41,09,08,1, 11.9,1,1, 5.950, 10547.247, 431.570, 52906.839 24/10/12,10:48:41,10,08,1, 11.9,1,1, 5.950, 10547.278, 431.543, 52906.927 24/10/12,10:48:41,11,08,1, 11.9,1,1, 5.950, 10547.271, 431.530, 52906.886 24/10/12,10:48:41,12,08,1, 11.9,1,1, 5.950, 10547.271, 431.525, 52906.876 24/10/12,10:48:41,13,08,1, 11.9,1,1, 5.950, 10547.265, 431.494, 52906.897 24/10/12,10:48:41,14,08,1, 11.9,1,1, 5.950, 10547.299, 431.481, 52906.849 24/10/12,10:48:41,15,08,1, 11.9,1,1, 5.950, 10547.316, 431.497, 52906.813 24/10/12,10:48:41,16,08,1, 11.9,1,1, 5.950, 10547.278, 431.478, 52906.875 24/10/12,10:48:41,17,08,1, 11.9,1,1, 5.950, 10547.310, 431.467, 52906.818 24/10/12,10:48:41,18,08,1, 11.9,1,1, 5.950, 10547.315, 431.460, 52906.763 24/10/12,10:48:41,19,08,1, 11.9,1,1, 5.950, 10547.327, 431.421, 52906.837 24/10/12,10:48:42,00,08,1, 11.9,1,1, 5.947, 10547.321, 431.421, 52906.837 24/10/12,10:48:42,01,08,1, 11.9,1,1, 5.947, 10547.342, 431.420, 52906.899 24/10/12,10:48:42,02,08,1, 11.9,1,1, 5.947, 10547.339, 431.412, 52906.888 24/10/12,10:48:42,03,08,1, 11.9,1,1, 5.947, 10547.325, 431.399, 52906.860 24/10/12,10:48:42,04,08,1, 11.9,1,1, 5.947, 10547.335, 431.367, 52906.877 24/10/12,10:48:42,05,08,1, 11.9,1,1, 5.947, 10547.364, 431.381, 52906.848 24/10/12,10:48:42,06,08,1, 11.9,1,1, 5.947, 10547.359, 431.394, 52906.852 24/10/12,10:48:42,07,08,1, 11.9,1,1, 5.947, 10547.362, 431.364, 52906.830 24/10/12,10:48:42,08,08,1, 11.9,1,1, 5.947, 10547.364, 431.337, 52906.840 24/10/12,10:48:42,09,08,1, 11.9,1,1, 5.947, 10547.353, 431.349, 52906.883 24/10/12,10:48:42,10,08,1, 11.9,1,1, 5.947, 10547.370, 431.320, 52906.813 24/10/12,10:48:42,11,08,1, 11.9,1,1, 5.947, 10547.366, 431.295, 52906.817 24/10/12,10:48:42,12,08,1, 11.9,1,1, 5.947, 10547.382, 431.303, 52906.826 24/10/12,10:48:42,13,08,1, 11.9,1,1, 5.947, 10547.383, 431.264, 52906.788 24/10/12,10:48:42,14,08,1, 11.9,1,1, 5.947, 10547.391, 431.299, 52906.837 24/10/12,10:48:42,15,08,1, 11.9,1,1, 5.947, 10547.389, 431.274, 52906.871 24/10/12,10:48:42,16,08,1, 11.9,1,1, 5.947, 10547.375, 431.259, 52906.845 24/10/12,10:48:42,17,08,1, 11.9,1,1, 5.947, 10547.409, 431.257, 52906.786 24/10/12,10:48:42,18,08,1, 11.9,1,1, 5.947, 10547.428, 431.234, 52906.856 24/10/12,10:48:42,19,08,1, 11.9,1,1, 5.947, 10547.396, 431.210, 52906.787 24/10/12,10:48:43,00,08,1, 11.9,1,1, 5.944, 10547.396, 431.210, 52906.787 24/10/12,10:48:43,01,08,1, 11.9,1,1, 5.944, 10547.439, 431.197, 52906.783 24/10/12,10:48:43,02,08,1, 11.9,1,1, 5.944, 10547.402, 431.170, 52906.824 24/10/12,10:48:43,03,08,1, 11.9,1,1, 5.944, 10547.429, 431.211, 52906.833 24/10/12,10:48:43,04,08,1, 11.9,1,1, 5.944, 10547.410, 431.148, 52906.848 24/10/12,10:48:43,05,08,1, 11.9,1,1, 5.944, 10547.414, 431.139, 52906.753 24/10/12,10:48:43,06,08,1, 11.9,1,1, 5.944, 10547.417, 431.152, 52906.851 24/10/12,10:48:43,07,08,1, 11.9,1,1, 5.944, 10547.455, 431.104, 52906.810 24/10/12,10:48:43,08,08,1, 11.9,1,1, 5.944, 10547.456, 431.124, 52906.827 24/10/12,10:48:43,09,08,1, 11.9,1,1, 5.944, 10547.443, 431.098, 52906.826 24/10/12,10:48:43,10,08,1, 11.9,1,1, 5.944, 10547.431, 431.072, 52906.787 24/10/12,10:48:43,11,08,1, 11.9,1,1, 5.944, 10547.432, 431.100, 52906.776 24/10/12,10:48:43,12,08,1, 11.9,1,1, 5.944, 10547.438, 431.084, 52906.742 24/10/12,10:48:43,13,08,1, 11.9,1,1, 5.944, 10547.451, 431.056, 52906.735 24/10/12,10:48:43,14,08,1, 11.9,1,1, 5.944, 10547.452, 431.077, 52906.765 24/10/12,10:48:43,15,08,1, 11.9,1,1, 5.944, 10547.465, 431.069, 52906.813 24/10/12,10:48:43,16,08,1, 11.9,1,1, 5.944, 10547.451, 431.052, 52906.706 24/10/12,10:48:43,17,08,1, 11.9,1,1, 5.944, 10547.472, 431.049, 52906.828 24/10/12,10:48:43,18,08,1, 11.9,1,1, 5.944, 10547.473, 431.022, 52906.783 24/10/12,10:48:43,19,08,1, 11.9,1,1, 5.944, 10547.473, 431.015, 52906.776 24/10/12,10:48:44,00,08,1, 11.9,1,1, 5.949, 10547.471, 431.015, 52906.776 24/10/12,10:48:44,01,08,1, 11.9,1,1, 5.949, 10547.469, 430.965, 52906.751 24/10/12,10:48:44,02,08,1, 11.9,1,1, 5.949, 10547.502, 430.996, 52906.785 24/10/12,10:48:44,03,08,1, 11.9,1,1, 5.949, 10547.504, 430.975, 52906.862 24/10/12,10:48:44,04,08,1, 11.9,1,1, 5.949, 10547.506, 430.954, 52906.771 24/10/12,10:48:44,05,08,1, 11.9,1,1, 5.949, 10547.535, 430.968, 52906.821 24/10/12,10:48:44,06,08,1, 11.9,1,1, 5.949, 10547.523, 430.941, 52906.782 24/10/12,10:48:44,07,08,1, 11.9,1,1, 5.949, 10547.492, 430.938, 52906.751 24/10/12,10:48:44,08,08,1, 11.9,1,1, 5.949, 10547.515, 430.936, 52906.749 24/10/12,10:48:44,09,08,1, 11.9,1,1, 5.949, 10547.509, 430.922, 52906.807 24/10/12,10:48:44,10,08,1, 11.9,1,1, 5.949, 10547.525, 430.887, 52906.763 24/10/12,10:48:44,11,08,1, 11.9,1,1, 5.949, 10547.542, 430.894, 52906.796 24/10/12,10:48:44,12,08,1, 11.9,1,1, 5.949, 10547.536, 430.882, 52906.743 24/10/12,10:48:44,13,08,1, 11.9,1,1, 5.949, 10547.557, 430.881, 52906.678 24/10/12,10:48:44,14,08,1, 11.9,1,1, 5.949, 10547.564, 430.864, 52906.774 24/10/12,10:48:44,15,08,1, 11.9,1,1, 5.949, 10547.557, 430.842, 52906.677 24/10/12,10:48:44,16,08,1, 11.9,1,1, 5.949, 10547.556, 430.848, 52906.699 24/10/12,10:48:44,17,08,1, 11.9,1,1, 5.949, 10547.549, 430.815, 52906.726 24/10/12,10:48:44,18,08,1, 11.9,1,1, 5.949, 10547.547, 430.785, 52906.710 24/10/12,10:48:44,19,08,1, 11.9,1,1, 5.949, 10547.584, 430.812, 52906.722 24/10/12,10:48:45,00,08,1, 12.0,1,1, 5.948, 10547.580, 430.812, 52906.722 24/10/12,10:48:45,01,08,1, 12.0,1,1, 5.948, 10547.596, 430.762, 52906.582 24/10/12,10:48:45,02,08,1, 12.0,1,1, 5.948, 10547.548, 430.773, 52906.768 24/10/12,10:48:45,03,08,1, 12.0,1,1, 5.948, 10547.565, 430.756, 52906.727 24/10/12,10:48:45,04,08,1, 12.0,1,1, 5.948, 10547.572, 430.760, 52906.741 24/10/12,10:48:45,05,08,1, 12.0,1,1, 5.948, 10547.597, 430.748, 52906.700 24/10/12,10:48:45,06,08,1, 12.0,1,1, 5.948, 10547.583, 430.707, 52906.679 24/10/12,10:48:45,07,08,1, 12.0,1,1, 5.948, 10547.594, 430.727, 52906.707 24/10/12,10:48:45,08,08,1, 12.0,1,1, 5.948, 10547.609, 430.713, 52906.728 24/10/12,10:48:45,09,08,1, 12.0,1,1, 5.948, 10547.579, 430.674, 52906.739 24/10/12,10:48:45,10,08,1, 12.0,1,1, 5.948, 10547.612, 430.694, 52906.708 24/10/12,10:48:45,11,08,1, 12.0,1,1, 5.948, 10547.600, 430.683, 52906.718 24/10/12,10:48:45,12,08,1, 12.0,1,1, 5.948, 10547.603, 430.669, 52906.695 24/10/12,10:48:45,13,08,1, 12.0,1,1, 5.948, 10547.643, 430.668, 52906.716 24/10/12,10:48:45,14,08,1, 12.0,1,1, 5.948, 10547.628, 430.610, 52906.656 24/10/12,10:48:45,15,08,1, 12.0,1,1, 5.948, 10547.625, 430.657, 52906.708 24/10/12,10:48:45,16,08,1, 12.0,1,1, 5.948, 10547.651, 430.668, 52906.753 24/10/12,10:48:45,17,08,1, 12.0,1,1, 5.948, 10547.631, 430.640, 52906.750 24/10/12,10:48:45,18,08,1, 12.0,1,1, 5.948, 10547.644, 430.632, 52906.644 24/10/12,10:48:45,19,08,1, 12.0,1,1, 5.948, 10547.649, 430.620, 52906.666 24/10/12,10:48:46,00,09,1, 11.8,1,1, 5.950, 10547.646, 430.620, 52906.666 24/10/12,10:48:46,01,09,1, 11.8,1,1, 5.950, 10547.633, 430.599, 52906.744 24/10/12,10:48:46,02,09,1, 11.8,1,1, 5.950, 10547.667, 430.559, 52906.772 24/10/12,10:48:46,03,09,1, 11.8,1,1, 5.950, 10547.659, 430.564, 52906.646 24/10/12,10:48:46,04,09,1, 11.8,1,1, 5.950, 10547.664, 430.605, 52906.785 24/10/12,10:48:46,05,09,1, 11.8,1,1, 5.950, 10547.700, 430.525, 52906.698 24/10/12,10:48:46,06,09,1, 11.8,1,1, 5.950, 10547.685, 430.561, 52906.671 24/10/12,10:48:46,07,09,1, 11.8,1,1, 5.950, 10547.684, 430.554, 52906.736 24/10/12,10:48:46,08,09,1, 11.8,1,1, 5.950, 10547.706, 430.526, 52906.639 24/10/12,10:48:46,09,09,1, 11.8,1,1, 5.950, 10547.680, 430.536, 52906.685 24/10/12,10:48:46,10,09,1, 11.8,1,1, 5.950, 10547.694, 430.521, 52906.668 24/10/12,10:48:46,11,09,1, 11.8,1,1, 5.950, 10547.692, 430.486, 52906.790 24/10/12,10:48:46,12,09,1, 11.8,1,1, 5.950, 10547.695, 430.501, 52906.711 24/10/12,10:48:46,13,09,1, 11.8,1,1, 5.950, 10547.710, 430.482, 52906.734 24/10/12,10:48:46,14,09,1, 11.8,1,1, 5.950, 10547.679, 430.477, 52906.691 24/10/12,10:48:46,15,09,1, 11.8,1,1, 5.950, 10547.690, 430.482, 52906.681 24/10/12,10:48:46,16,09,1, 11.8,1,1, 5.950, 10547.715, 430.434, 52906.611 24/10/12,10:48:46,17,09,1, 11.8,1,1, 5.950, 10547.697, 430.447, 52906.710 24/10/12,10:48:46,18,09,1, 11.8,1,1, 5.950, 10547.697, 430.444, 52906.691 24/10/12,10:48:46,19,09,1, 11.8,1,1, 5.950, 10547.696, 430.440, 52906.743 24/10/12,10:48:47,00,09,1, 11.8,1,1, 5.953, 10547.688, 430.440, 52906.743 24/10/12,10:48:47,01,09,1, 11.8,1,1, 5.953, 10547.719, 430.437, 52906.641 24/10/12,10:48:47,02,09,1, 11.8,1,1, 5.953, 10547.700, 430.420, 52906.704 24/10/12,10:48:47,03,09,1, 11.8,1,1, 5.953, 10547.694, 430.432, 52906.710 24/10/12,10:48:47,04,09,1, 11.8,1,1, 5.953, 10547.732, 430.417, 52906.671 24/10/12,10:48:47,05,09,1, 11.8,1,1, 5.953, 10547.695, 430.388, 52906.682 24/10/12,10:48:47,06,09,1, 11.8,1,1, 5.953, 10547.712, 430.421, 52906.636 24/10/12,10:48:47,07,09,1, 11.8,1,1, 5.953, 10547.730, 430.374, 52906.714 24/10/12,10:48:47,08,09,1, 11.8,1,1, 5.953, 10547.723, 430.371, 52906.609 24/10/12,10:48:47,09,09,1, 11.8,1,1, 5.953, 10547.699, 430.381, 52906.737 24/10/12,10:48:47,10,09,1, 11.8,1,1, 5.953, 10547.726, 430.372, 52906.703 24/10/12,10:48:47,11,09,1, 11.8,1,1, 5.953, 10547.716, 430.376, 52906.633 24/10/12,10:48:47,12,09,1, 11.8,1,1, 5.953, 10547.709, 430.348, 52906.646 24/10/12,10:48:47,13,09,1, 11.8,1,1, 5.953, 10547.728, 430.336, 52906.685 24/10/12,10:48:47,14,09,1, 11.8,1,1, 5.953, 10547.732, 430.360, 52906.661 24/10/12,10:48:47,15,09,1, 11.8,1,1, 5.953, 10547.735, 430.361, 52906.666 24/10/12,10:48:47,16,09,1, 11.8,1,1, 5.953, 10547.729, 430.289, 52906.600 24/10/12,10:48:47,17,09,1, 11.8,1,1, 5.953, 10547.730, 430.363, 52906.615 24/10/12,10:48:47,18,09,1, 11.8,1,1, 5.953, 10547.730, 430.316, 52906.651 24/10/12,10:48:47,19,09,1, 11.8,1,1, 5.953, 10547.745, 430.322, 52906.672 24/10/12,10:48:48,00,08,1, 11.9,1,1, 5.954, 10547.738, 430.322, 52906.672 24/10/12,10:48:48,01,08,1, 11.9,1,1, 5.954, 10547.761, 430.313, 52906.637 24/10/12,10:48:48,02,08,1, 11.9,1,1, 5.954, 10547.770, 430.302, 52906.618 24/10/12,10:48:48,03,08,1, 11.9,1,1, 5.954, 10547.786, 430.307, 52906.625 24/10/12,10:48:48,04,08,1, 11.9,1,1, 5.954, 10547.761, 430.309, 52906.663 24/10/12,10:48:48,05,08,1, 11.9,1,1, 5.954, 10547.761, 430.297, 52906.642 24/10/12,10:48:48,06,08,1, 11.9,1,1, 5.954, 10547.776, 430.291, 52906.658 24/10/12,10:48:48,07,08,1, 11.9,1,1, 5.954, 10547.780, 430.274, 52906.667 24/10/12,10:48:48,08,08,1, 11.9,1,1, 5.954, 10547.792, 430.296, 52906.691 24/10/12,10:48:48,09,08,1, 11.9,1,1, 5.954, 10547.800, 430.262, 52906.680 24/10/12,10:48:48,10,08,1, 11.9,1,1, 5.954, 10547.777, 430.239, 52906.701 24/10/12,10:48:48,11,08,1, 11.9,1,1, 5.954, 10547.812, 430.271, 52906.693 24/10/12,10:48:48,12,08,1, 11.9,1,1, 5.954, 10547.813, 430.244, 52906.648 24/10/12,10:48:48,13,08,1, 11.9,1,1, 5.954, 10547.796, 430.257, 52906.675 24/10/12,10:48:48,14,08,1, 11.9,1,1, 5.954, 10547.836, 430.257, 52906.709 24/10/12,10:48:48,15,08,1, 11.9,1,1, 5.954, 10547.837, 430.236, 52906.683 24/10/12,10:48:48,16,08,1, 11.9,1,1, 5.954, 10547.840, 430.257, 52906.703 24/10/12,10:48:48,17,08,1, 11.9,1,1, 5.954, 10547.859, 430.222, 52906.687 24/10/12,10:48:48,18,08,1, 11.9,1,1, 5.954, 10547.843, 430.202, 52906.642 24/10/12,10:48:48,19,08,1, 11.9,1,1, 5.954, 10547.847, 430.227, 52906.701 24/10/12,10:48:49,00,09,1, 11.9,1,1, 5.948, 10547.847, 430.227, 52906.701 24/10/12,10:48:49,01,09,1, 11.9,1,1, 5.948, 10547.846, 430.164, 52906.638 24/10/12,10:48:49,02,09,1, 11.9,1,1, 5.948, 10547.850, 430.211, 52906.754 24/10/12,10:48:49,03,09,1, 11.9,1,1, 5.948, 10547.868, 430.200, 52906.689 24/10/12,10:48:49,04,09,1, 11.9,1,1, 5.948, 10547.865, 430.202, 52906.701 24/10/12,10:48:49,05,09,1, 11.9,1,1, 5.948, 10547.899, 430.210, 52906.661 24/10/12,10:48:49,06,09,1, 11.9,1,1, 5.948, 10547.899, 430.188, 52906.646 24/10/12,10:48:49,07,09,1, 11.9,1,1, 5.948, 10547.851, 430.213, 52906.642 24/10/12,10:48:49,08,09,1, 11.9,1,1, 5.948, 10547.902, 430.197, 52906.717 24/10/12,10:48:49,09,09,1, 11.9,1,1, 5.948, 10547.882, 430.174, 52906.679 24/10/12,10:48:49,10,09,1, 11.9,1,1, 5.948, 10547.888, 430.208, 52906.713 24/10/12,10:48:49,11,09,1, 11.9,1,1, 5.948, 10547.900, 430.170, 52906.661 24/10/12,10:48:49,12,09,1, 11.9,1,1, 5.948, 10547.885, 430.163, 52906.642 24/10/12,10:48:49,13,09,1, 11.9,1,1, 5.948, 10547.925, 430.170, 52906.647 24/10/12,10:48:49,14,09,1, 11.9,1,1, 5.948, 10547.931, 430.140, 52906.618 24/10/12,10:48:49,15,09,1, 11.9,1,1, 5.948, 10547.924, 430.149, 52906.661 24/10/12,10:48:49,16,09,1, 11.9,1,1, 5.948, 10547.945, 430.133, 52906.684 24/10/12,10:48:49,17,09,1, 11.9,1,1, 5.948, 10547.943, 430.135, 52906.671 24/10/12,10:48:49,18,09,1, 11.9,1,1, 5.948, 10547.937, 430.136, 52906.688 24/10/12,10:48:49,19,09,1, 11.9,1,1, 5.948, 10547.946, 430.138, 52906.696 24/10/12,10:48:50,00,10,1, 11.9,1,1, 5.949, 10547.938, 430.138, 52906.696 24/10/12,10:48:50,01,10,1, 11.9,1,1, 5.949, 10547.952, 430.149, 52906.711 24/10/12,10:48:50,02,10,1, 11.9,1,1, 5.949, 10547.971, 430.122, 52906.628 24/10/12,10:48:50,03,10,1, 11.9,1,1, 5.949, 10547.975, 430.110, 52906.612 24/10/12,10:48:50,04,10,1, 11.9,1,1, 5.949, 10547.999, 430.138, 52906.638 24/10/12,10:48:50,05,10,1, 11.9,1,1, 5.949, 10548.001, 430.077, 52906.668 24/10/12,10:48:50,06,10,1, 11.9,1,1, 5.949, 10548.000, 430.111, 52906.691 24/10/12,10:48:50,07,10,1, 11.9,1,1, 5.949, 10548.017, 430.106, 52906.702 24/10/12,10:48:50,08,10,1, 11.9,1,1, 5.949, 10548.021, 430.061, 52906.674 24/10/12,10:48:50,09,10,1, 11.9,1,1, 5.949, 10548.013, 430.079, 52906.600 24/10/12,10:48:50,10,10,1, 11.9,1,1, 5.949, 10548.013, 430.076, 52906.735 24/10/12,10:48:50,11,10,1, 11.9,1,1, 5.949, 10548.019, 430.063, 52906.695 24/10/12,10:48:50,12,10,1, 11.9,1,1, 5.949, 10548.020, 430.090, 52906.665 24/10/12,10:48:50,13,10,1, 11.9,1,1, 5.949, 10548.040, 430.072, 52906.732 24/10/12,10:48:50,14,10,1, 11.9,1,1, 5.949, 10548.041, 430.075, 52906.740 24/10/12,10:48:50,15,10,1, 11.9,1,1, 5.949, 10548.087, 430.096, 52906.709 24/10/12,10:48:50,16,10,1, 11.9,1,1, 5.949, 10548.048, 430.047, 52906.694 24/10/12,10:48:50,17,10,1, 11.9,1,1, 5.949, 10548.046, 430.052, 52906.694 24/10/12,10:48:50,18,10,1, 11.9,1,1, 5.949, 10548.093, 430.054, 52906.668 24/10/12,10:48:50,19,10,1, 11.9,1,1, 5.949, 10548.079, 430.050, 52906.656 24/10/12,10:48:51,00,08,1, 11.9,1,1, 5.951, 10548.072, 430.050, 52906.656 24/10/12,10:48:51,01,08,1, 11.9,1,1, 5.951, 10548.094, 430.034, 52906.640 24/10/12,10:48:51,02,08,1, 11.9,1,1, 5.951, 10548.085, 430.051, 52906.647 24/10/12,10:48:51,03,08,1, 11.9,1,1, 5.951, 10548.065, 430.042, 52906.702 24/10/12,10:48:51,04,08,1, 11.9,1,1, 5.951, 10548.096, 430.037, 52906.646 24/10/12,10:48:51,05,08,1, 11.9,1,1, 5.951, 10548.090, 430.046, 52906.623 24/10/12,10:48:51,06,08,1, 11.9,1,1, 5.951, 10548.103, 430.058, 52906.678 24/10/12,10:48:51,07,08,1, 11.9,1,1, 5.951, 10548.125, 430.038, 52906.675 24/10/12,10:48:51,08,08,1, 11.9,1,1, 5.951, 10548.119, 430.022, 52906.687 24/10/12,10:48:51,09,08,1, 11.9,1,1, 5.951, 10548.119, 430.044, 52906.692 24/10/12,10:48:51,10,08,1, 11.9,1,1, 5.951, 10548.109, 430.012, 52906.665 24/10/12,10:48:51,11,08,1, 11.9,1,1, 5.951, 10548.127, 430.034, 52906.693 24/10/12,10:48:51,12,08,1, 11.9,1,1, 5.951, 10548.136, 430.040, 52906.684 24/10/12,10:48:51,13,08,1, 11.9,1,1, 5.951, 10548.140, 430.023, 52906.678 24/10/12,10:48:51,14,08,1, 11.9,1,1, 5.951, 10548.150, 430.049, 52906.699 24/10/12,10:48:51,15,08,1, 11.9,1,1, 5.951, 10548.148, 430.022, 52906.644 24/10/12,10:48:51,16,08,1, 11.9,1,1, 5.951, 10548.165, 430.053, 52906.657 24/10/12,10:48:51,17,08,1, 11.9,1,1, 5.951, 10548.164, 430.041, 52906.715 24/10/12,10:48:51,18,08,1, 11.9,1,1, 5.951, 10548.142, 430.007, 52906.667 24/10/12,10:48:51,19,08,1, 11.9,1,1, 5.951, 10548.170, 430.029, 52906.715 24/10/12,10:48:52,00,08,1, 11.9,1,1, 5.947, 10548.164, 430.029, 52906.715 24/10/12,10:48:52,01,08,1, 11.9,1,1, 5.947, 10548.172, 430.002, 52906.691 24/10/12,10:48:52,02,08,1, 11.9,1,1, 5.947, 10548.166, 430.053, 52906.722 24/10/12,10:48:52,03,08,1, 11.9,1,1, 5.947, 10548.189, 430.023, 52906.703 24/10/12,10:48:52,04,08,1, 11.9,1,1, 5.947, 10548.186, 430.024, 52906.695 24/10/12,10:48:52,05,08,1, 11.9,1,1, 5.947, 10548.188, 430.043, 52906.691 24/10/12,10:48:52,06,08,1, 11.9,1,1, 5.947, 10548.184, 430.002, 52906.694 24/10/12,10:48:52,07,08,1, 11.9,1,1, 5.947, 10548.191, 430.020, 52906.678 24/10/12,10:48:52,08,08,1, 11.9,1,1, 5.947, 10548.199, 429.993, 52906.670 24/10/12,10:48:52,09,08,1, 11.9,1,1, 5.947, 10548.205, 430.005, 52906.668 24/10/12,10:48:52,10,08,1, 11.9,1,1, 5.947, 10548.191, 430.015, 52906.680 24/10/12,10:48:52,11,08,1, 11.9,1,1, 5.947, 10548.188, 430.009, 52906.655 24/10/12,10:48:52,12,08,1, 11.9,1,1, 5.947, 10548.229, 430.005, 52906.645 24/10/12,10:48:52,13,08,1, 11.9,1,1, 5.947, 10548.209, 430.057, 52906.667 24/10/12,10:48:52,14,08,1, 11.9,1,1, 5.947, 10548.238, 430.004, 52906.675 24/10/12,10:48:52,15,08,1, 11.9,1,1, 5.947, 10548.220, 430.046, 52906.742 24/10/12,10:48:52,16,08,1, 11.9,1,1, 5.947, 10548.254, 430.030, 52906.695 24/10/12,10:48:52,17,08,1, 11.9,1,1, 5.947, 10548.260, 430.032, 52906.719 24/10/12,10:48:52,18,08,1, 11.9,1,1, 5.947, 10548.224, 430.054, 52906.786 24/10/12,10:48:52,19,08,1, 11.9,1,1, 5.947, 10548.248, 430.044, 52906.716 24/10/12,10:48:53,00,09,1, 11.9,1,1, 5.950, 10548.247, 430.044, 52906.716 24/10/12,10:48:53,01,09,1, 11.9,1,1, 5.950, 10548.242, 430.056, 52906.811 24/10/12,10:48:53,02,09,1, 11.9,1,1, 5.950, 10548.253, 430.031, 52906.800 24/10/12,10:48:53,03,09,1, 11.9,1,1, 5.950, 10548.265, 430.026, 52906.777 24/10/12,10:48:53,04,09,1, 11.9,1,1, 5.950, 10548.268, 430.030, 52906.675 24/10/12,10:48:53,05,09,1, 11.9,1,1, 5.950, 10548.276, 430.030, 52906.704 24/10/12,10:48:53,06,09,1, 11.9,1,1, 5.950, 10548.281, 430.031, 52906.690 24/10/12,10:48:53,07,09,1, 11.9,1,1, 5.950, 10548.292, 430.031, 52906.658 24/10/12,10:48:53,08,09,1, 11.9,1,1, 5.950, 10548.295, 430.009, 52906.634 24/10/12,10:48:53,09,09,1, 11.9,1,1, 5.950, 10548.287, 430.059, 52906.734 24/10/12,10:48:53,10,09,1, 11.9,1,1, 5.950, 10548.316, 430.035, 52906.691 24/10/12,10:48:53,11,09,1, 11.9,1,1, 5.950, 10548.322, 430.022, 52906.685 24/10/12,10:48:53,12,09,1, 11.9,1,1, 5.950, 10548.277, 430.057, 52906.762 24/10/12,10:48:53,13,09,1, 11.9,1,1, 5.950, 10548.333, 430.003, 52906.708 24/10/12,10:48:53,14,09,1, 11.9,1,1, 5.950, 10548.269, 430.049, 52906.748 24/10/12,10:48:53,15,09,1, 11.9,1,1, 5.950, 10548.377, 430.036, 52906.697 24/10/12,10:48:53,16,09,1, 11.9,1,1, 5.950, 10548.327, 430.003, 52906.679 24/10/12,10:48:53,17,09,1, 11.9,1,1, 5.950, 10548.351, 430.037, 52906.686 24/10/12,10:48:53,18,09,1, 11.9,1,1, 5.950, 10548.339, 430.022, 52906.723 24/10/12,10:48:53,19,09,1, 11.9,1,1, 5.950, 10548.351, 430.016, 52906.655 24/10/12,10:48:54,00,09,1, 11.8,1,1, 5.948, 10548.347, 430.016, 52906.655 24/10/12,10:48:54,01,09,1, 11.8,1,1, 5.948, 10548.369, 430.031, 52906.704 24/10/12,10:48:54,02,09,1, 11.8,1,1, 5.948, 10548.357, 430.026, 52906.698 24/10/12,10:48:54,03,09,1, 11.8,1,1, 5.948, 10548.379, 430.024, 52906.706 24/10/12,10:48:54,04,09,1, 11.8,1,1, 5.948, 10548.375, 430.026, 52906.704 24/10/12,10:48:54,05,09,1, 11.8,1,1, 5.948, 10548.374, 430.056, 52906.722 24/10/12,10:48:54,06,09,1, 11.8,1,1, 5.948, 10548.392, 430.046, 52906.705 24/10/12,10:48:54,07,09,1, 11.8,1,1, 5.948, 10548.388, 430.033, 52906.688 24/10/12,10:48:54,08,09,1, 11.8,1,1, 5.948, 10548.409, 430.037, 52906.659 24/10/12,10:48:54,09,09,1, 11.8,1,1, 5.948, 10548.407, 430.021, 52906.729 24/10/12,10:48:54,10,09,1, 11.8,1,1, 5.948, 10548.392, 430.017, 52906.694 24/10/12,10:48:54,11,09,1, 11.8,1,1, 5.948, 10548.398, 430.056, 52906.775 24/10/12,10:48:54,12,09,1, 11.8,1,1, 5.948, 10548.411, 430.010, 52906.697 24/10/12,10:48:54,13,09,1, 11.8,1,1, 5.948, 10548.396, 430.027, 52906.691 24/10/12,10:48:54,14,09,1, 11.8,1,1, 5.948, 10548.447, 430.029, 52906.602 24/10/12,10:48:54,15,09,1, 11.8,1,1, 5.948, 10548.446, 429.997, 52906.674 24/10/12,10:48:54,16,09,1, 11.8,1,1, 5.948, 10548.426, 430.034, 52906.677 24/10/12,10:48:54,17,09,1, 11.8,1,1, 5.948, 10548.420, 430.035, 52906.686 24/10/12,10:48:54,18,09,1, 11.8,1,1, 5.948, 10548.426, 430.012, 52906.761 24/10/12,10:48:54,19,09,1, 11.8,1,1, 5.948, 10548.440, 430.065, 52906.752 24/10/12,10:48:55,00,10,1, 12.0,1,1, 5.955, 10548.439, 430.065, 52906.752 24/10/12,10:48:55,01,10,1, 12.0,1,1, 5.955, 10548.425, 430.021, 52906.734 24/10/12,10:48:55,02,10,1, 12.0,1,1, 5.955, 10548.459, 430.064, 52906.766 24/10/12,10:48:55,03,10,1, 12.0,1,1, 5.955, 10548.443, 430.025, 52906.739 24/10/12,10:48:55,04,10,1, 12.0,1,1, 5.955, 10548.463, 430.039, 52906.709 24/10/12,10:48:55,05,10,1, 12.0,1,1, 5.955, 10548.457, 430.038, 52906.727 24/10/12,10:48:55,06,10,1, 12.0,1,1, 5.955, 10548.456, 430.024, 52906.772 24/10/12,10:48:55,07,10,1, 12.0,1,1, 5.955, 10548.468, 430.036, 52906.681 24/10/12,10:48:55,08,10,1, 12.0,1,1, 5.955, 10548.479, 430.029, 52906.790 24/10/12,10:48:55,09,10,1, 12.0,1,1, 5.955, 10548.463, 430.011, 52906.735 24/10/12,10:48:55,10,10,1, 12.0,1,1, 5.955, 10548.474, 430.032, 52906.738 24/10/12,10:48:55,11,10,1, 12.0,1,1, 5.955, 10548.479, 430.008, 52906.724 24/10/12,10:48:55,12,10,1, 12.0,1,1, 5.955, 10548.483, 430.028, 52906.724 24/10/12,10:48:55,13,10,1, 12.0,1,1, 5.955, 10548.485, 430.018, 52906.683 24/10/12,10:48:55,14,10,1, 12.0,1,1, 5.955, 10548.489, 430.020, 52906.754 24/10/12,10:48:55,15,10,1, 12.0,1,1, 5.955, 10548.484, 430.029, 52906.655 24/10/12,10:48:55,16,10,1, 12.0,1,1, 5.955, 10548.524, 430.034, 52906.694 24/10/12,10:48:55,17,10,1, 12.0,1,1, 5.955, 10548.490, 430.019, 52906.723 24/10/12,10:48:55,18,10,1, 12.0,1,1, 5.955, 10548.503, 430.063, 52906.706 24/10/12,10:48:55,19,10,1, 12.0,1,1, 5.955, 10548.509, 430.030, 52906.716 24/10/12,10:48:56,00,09,1, 11.9,1,1, 5.953, 10548.506, 430.030, 52906.716 24/10/12,10:48:56,01,09,1, 11.9,1,1, 5.953, 10548.520, 430.060, 52906.757 24/10/12,10:48:56,02,09,1, 11.9,1,1, 5.953, 10548.495, 430.023, 52906.715 24/10/12,10:48:56,03,09,1, 11.9,1,1, 5.953, 10548.497, 430.042, 52906.741 24/10/12,10:48:56,04,09,1, 11.9,1,1, 5.953, 10548.514, 430.044, 52906.774 24/10/12,10:48:56,05,09,1, 11.9,1,1, 5.953, 10548.500, 430.057, 52906.673 24/10/12,10:48:56,06,09,1, 11.9,1,1, 5.953, 10548.519, 430.066, 52906.754 24/10/12,10:48:56,07,09,1, 11.9,1,1, 5.953, 10548.532, 430.052, 52906.703 24/10/12,10:48:56,08,09,1, 11.9,1,1, 5.953, 10548.534, 430.061, 52906.752 24/10/12,10:48:56,09,09,1, 11.9,1,1, 5.953, 10548.524, 430.066, 52906.708 24/10/12,10:48:56,10,09,1, 11.9,1,1, 5.953, 10548.530, 430.040, 52906.714 24/10/12,10:48:56,11,09,1, 11.9,1,1, 5.953, 10548.528, 430.063, 52906.779 24/10/12,10:48:56,12,09,1, 11.9,1,1, 5.953, 10548.554, 430.075, 52906.753 24/10/12,10:48:56,13,09,1, 11.9,1,1, 5.953, 10548.534, 430.049, 52906.737 24/10/12,10:48:56,14,09,1, 11.9,1,1, 5.953, 10548.553, 430.063, 52906.759 24/10/12,10:48:56,15,09,1, 11.9,1,1, 5.953, 10548.544, 430.081, 52906.756 24/10/12,10:48:56,16,09,1, 11.9,1,1, 5.953, 10548.543, 430.070, 52906.797 24/10/12,10:48:56,17,09,1, 11.9,1,1, 5.953, 10548.571, 430.093, 52906.752 24/10/12,10:48:56,18,09,1, 11.9,1,1, 5.953, 10548.560, 430.069, 52906.790 24/10/12,10:48:56,19,09,1, 11.9,1,1, 5.953, 10548.555, 430.069, 52906.772 24/10/12,10:48:57,00,09,1, 11.9,1,1, 5.949, 10548.548, 430.069, 52906.772 24/10/12,10:48:57,01,09,1, 11.9,1,1, 5.949, 10548.575, 430.061, 52906.699 24/10/12,10:48:57,02,09,1, 11.9,1,1, 5.949, 10548.563, 430.157, 52906.837 24/10/12,10:48:57,03,09,1, 11.9,1,1, 5.949, 10548.573, 430.131, 52906.825 24/10/12,10:48:57,04,09,1, 11.9,1,1, 5.949, 10548.586, 430.141, 52906.943 24/10/12,10:48:57,05,09,1, 11.9,1,1, 5.949, 10548.601, 430.139, 52906.922 24/10/12,10:48:57,06,09,1, 11.9,1,1, 5.949, 10548.578, 430.137, 52906.894 24/10/12,10:48:57,07,09,1, 11.9,1,1, 5.949, 10548.592, 430.162, 52906.894 24/10/12,10:48:57,08,09,1, 11.9,1,1, 5.949, 10548.589, 430.139, 52906.908 24/10/12,10:48:57,09,09,1, 11.9,1,1, 5.949, 10548.585, 430.152, 52906.869 24/10/12,10:48:57,10,09,1, 11.9,1,1, 5.949, 10548.589, 430.158, 52906.839 24/10/12,10:48:57,11,09,1, 11.9,1,1, 5.949, 10548.594, 430.166, 52906.953 24/10/12,10:48:57,12,09,1, 11.9,1,1, 5.949, 10548.588, 430.164, 52906.934 24/10/12,10:48:57,13,09,1, 11.9,1,1, 5.949, 10548.604, 430.190, 52906.900 24/10/12,10:48:57,14,09,1, 11.9,1,1, 5.949, 10548.575, 430.204, 52906.862 24/10/12,10:48:57,15,09,1, 11.9,1,1, 5.949, 10548.597, 430.182, 52906.858 24/10/12,10:48:57,16,09,1, 11.9,1,1, 5.949, 10548.605, 430.182, 52906.900 24/10/12,10:48:57,17,09,1, 11.9,1,1, 5.949, 10548.580, 430.181, 52906.908 24/10/12,10:48:57,18,09,1, 11.9,1,1, 5.949, 10548.583, 430.165, 52906.893 24/10/12,10:48:57,19,09,1, 11.9,1,1, 5.949, 10548.586, 430.192, 52906.891 24/10/12,10:48:58,00,10,1, 11.9,1,1, 5.950, 10548.581, 430.192, 52906.891 24/10/12,10:48:58,01,10,1, 11.9,1,1, 5.950, 10548.605, 430.176, 52906.919 24/10/12,10:48:58,02,10,1, 11.9,1,1, 5.950, 10548.609, 430.196, 52906.916 24/10/12,10:48:58,03,10,1, 11.9,1,1, 5.950, 10548.599, 430.180, 52906.933 24/10/12,10:48:58,04,10,1, 11.9,1,1, 5.950, 10548.586, 430.196, 52906.915 24/10/12,10:48:58,05,10,1, 11.9,1,1, 5.950, 10548.606, 430.225, 52906.968 24/10/12,10:48:58,06,10,1, 11.9,1,1, 5.950, 10548.599, 430.205, 52906.920 24/10/12,10:48:58,07,10,1, 11.9,1,1, 5.950, 10548.597, 430.208, 52906.911 24/10/12,10:48:58,08,10,1, 11.9,1,1, 5.950, 10548.608, 430.236, 52906.928 24/10/12,10:48:58,09,10,1, 11.9,1,1, 5.950, 10548.573, 430.193, 52906.898 24/10/12,10:48:58,10,10,1, 11.9,1,1, 5.950, 10548.599, 430.198, 52906.890 24/10/12,10:48:58,11,10,1, 11.9,1,1, 5.950, 10548.587, 430.211, 52906.897 24/10/12,10:48:58,12,10,1, 11.9,1,1, 5.950, 10548.616, 430.203, 52906.899 24/10/12,10:48:58,13,10,1, 11.9,1,1, 5.950, 10548.620, 430.212, 52906.889 24/10/12,10:48:58,14,10,1, 11.9,1,1, 5.950, 10548.589, 430.226, 52906.982 24/10/12,10:48:58,15,10,1, 11.9,1,1, 5.950, 10548.615, 430.245, 52906.915 24/10/12,10:48:58,16,10,1, 11.9,1,1, 5.950, 10548.588, 430.221, 52906.913 24/10/12,10:48:58,17,10,1, 11.9,1,1, 5.950, 10548.612, 430.203, 52906.963 24/10/12,10:48:58,18,10,1, 11.9,1,1, 5.950, 10548.616, 430.213, 52906.866 24/10/12,10:48:58,19,10,1, 11.9,1,1, 5.950, 10548.605, 430.236, 52906.947 24/10/12,10:48:59,00,09,1, 11.9,1,1, 5.946, 10548.598, 430.236, 52906.947 24/10/12,10:48:59,01,09,1, 11.9,1,1, 5.946, 10548.618, 430.228, 52906.909 24/10/12,10:48:59,02,09,1, 11.9,1,1, 5.946, 10548.595, 430.241, 52906.958 24/10/12,10:48:59,03,09,1, 11.9,1,1, 5.946, 10548.604, 430.219, 52906.876 24/10/12,10:48:59,04,09,1, 11.9,1,1, 5.946, 10548.605, 430.243, 52906.937 24/10/12,10:48:59,05,09,1, 11.9,1,1, 5.946, 10548.596, 430.232, 52906.937 24/10/12,10:48:59,06,09,1, 11.9,1,1, 5.946, 10548.584, 430.230, 52906.948 24/10/12,10:48:59,07,09,1, 11.9,1,1, 5.946, 10548.605, 430.247, 52906.915 24/10/12,10:48:59,08,09,1, 11.9,1,1, 5.946, 10548.610, 430.233, 52906.961 24/10/12,10:48:59,09,09,1, 11.9,1,1, 5.946, 10548.586, 430.245, 52906.909 24/10/12,10:48:59,10,09,1, 11.9,1,1, 5.946, 10548.590, 430.230, 52906.878 24/10/12,10:48:59,11,09,1, 11.9,1,1, 5.946, 10548.614, 430.200, 52906.879 24/10/12,10:48:59,12,09,1, 11.9,1,1, 5.946, 10548.597, 430.236, 52906.943 24/10/12,10:48:59,13,09,1, 11.9,1,1, 5.946, 10548.601, 430.246, 52906.886 24/10/12,10:48:59,14,09,1, 11.9,1,1, 5.946, 10548.571, 430.216, 52906.664 24/10/12,10:48:59,15,09,1, 11.9,1,1, 5.946, 10548.551, 430.252, 52906.964 24/10/12,10:48:59,16,09,1, 11.9,1,1, 5.946, 10548.604, 430.264, 52906.965 24/10/12,10:48:59,17,09,1, 11.9,1,1, 5.946, 10548.590, 430.262, 52906.974 24/10/12,10:48:59,18,09,1, 11.9,1,1, 5.946, 10548.579, 430.257, 52906.940 24/10/12,10:48:59,19,09,1, 11.9,1,1, 5.946, 10548.605, 430.258, 52906.925 24/10/12,10:49:00,00,10,1, 11.8,1,1, 5.950, 10548.598, 430.258, 52906.925 24/10/12,10:49:00,01,10,1, 11.8,1,1, 5.950, 10548.588, 430.262, 52906.903 24/10/12,10:49:00,02,10,1, 11.8,1,1, 5.950, 10548.603, 430.262, 52906.804 24/10/12,10:49:00,03,10,1, 11.8,1,1, 5.950, 10548.567, 430.250, 52906.786 24/10/12,10:49:00,04,10,1, 11.8,1,1, 5.950, 10548.548, 430.226, 52906.710 24/10/12,10:49:00,05,10,1, 11.8,1,1, 5.950, 10548.575, 430.232, 52906.735 24/10/12,10:49:00,06,10,1, 11.8,1,1, 5.950, 10548.564, 430.269, 52906.786 24/10/12,10:49:00,07,10,1, 11.8,1,1, 5.950, 10548.569, 430.250, 52906.708 24/10/12,10:49:00,08,10,1, 11.8,1,1, 5.950, 10548.549, 430.276, 52906.708 24/10/12,10:49:00,09,10,1, 11.8,1,1, 5.950, 10548.569, 430.261, 52906.794 24/10/12,10:49:00,10,10,1, 11.8,1,1, 5.950, 10548.558, 430.257, 52906.719 24/10/12,10:49:00,11,10,1, 11.8,1,1, 5.950, 10548.535, 430.272, 52906.774 24/10/12,10:49:00,12,10,1, 11.8,1,1, 5.950, 10548.563, 430.264, 52906.716 24/10/12,10:49:00,13,10,1, 11.8,1,1, 5.950, 10548.547, 430.230, 52906.778 24/10/12,10:49:00,14,10,1, 11.8,1,1, 5.950, 10548.548, 430.289, 52906.804 24/10/12,10:49:00,15,10,1, 11.8,1,1, 5.950, 10548.578, 430.255, 52906.694 24/10/12,10:49:00,16,10,1, 11.8,1,1, 5.950, 10548.547, 430.262, 52906.765 24/10/12,10:49:00,17,10,1, 11.8,1,1, 5.950, 10548.553, 430.290, 52906.743 24/10/12,10:49:00,18,10,1, 11.8,1,1, 5.950, 10548.564, 430.258, 52906.715 24/10/12,10:49:00,19,10,1, 11.8,1,1, 5.950, 10548.522, 430.280, 52906.715 24/10/12,10:49:01,00,10,1, 11.9,1,1, 5.954, 10548.514, 430.280, 52906.715 24/10/12,10:49:01,01,10,1, 11.9,1,1, 5.954, 10548.513, 430.267, 52906.807 24/10/12,10:49:01,02,10,1, 11.9,1,1, 5.954, 10548.542, 430.295, 52906.754 24/10/12,10:49:01,03,10,1, 11.9,1,1, 5.954, 10548.570, 430.264, 52906.733 24/10/12,10:49:01,04,10,1, 11.9,1,1, 5.954, 10548.562, 430.283, 52906.688 24/10/12,10:49:01,05,10,1, 11.9,1,1, 5.954, 10548.555, 430.273, 52906.734 24/10/12,10:49:01,06,10,1, 11.9,1,1, 5.954, 10548.543, 430.281, 52906.712 24/10/12,10:49:01,07,10,1, 11.9,1,1, 5.954, 10548.563, 430.317, 52906.821 24/10/12,10:49:01,08,10,1, 11.9,1,1, 5.954, 10548.561, 430.294, 52906.797 24/10/12,10:49:01,09,10,1, 11.9,1,1, 5.954, 10548.552, 430.298, 52906.784 24/10/12,10:49:01,10,10,1, 11.9,1,1, 5.954, 10548.543, 430.285, 52906.734 24/10/12,10:49:01,11,10,1, 11.9,1,1, 5.954, 10548.562, 430.297, 52906.684 24/10/12,10:49:01,12,10,1, 11.9,1,1, 5.954, 10548.554, 430.351, 52906.776 24/10/12,10:49:01,13,10,1, 11.9,1,1, 5.954, 10548.544, 430.301, 52906.706 24/10/12,10:49:01,14,10,1, 11.9,1,1, 5.954, 10548.559, 430.319, 52906.703 24/10/12,10:49:01,15,10,1, 11.9,1,1, 5.954, 10548.556, 430.341, 52906.730 24/10/12,10:49:01,16,10,1, 11.9,1,1, 5.954, 10548.561, 430.348, 52906.764 24/10/12,10:49:01,17,10,1, 11.9,1,1, 5.954, 10548.542, 430.337, 52906.672 24/10/12,10:49:01,18,10,1, 11.9,1,1, 5.954, 10548.571, 430.351, 52906.720 24/10/12,10:49:01,19,10,1, 11.9,1,1, 5.954, 10548.591, 430.356, 52906.710 24/10/12,10:49:02,00,10,1, 11.9,1,1, 5.949, 10548.589, 430.356, 52906.710 24/10/12,10:49:02,01,10,1, 11.9,1,1, 5.949, 10548.545, 430.333, 52906.687 24/10/12,10:49:02,02,10,1, 11.9,1,1, 5.949, 10548.562, 430.339, 52906.678 24/10/12,10:49:02,03,10,1, 11.9,1,1, 5.949, 10548.557, 430.396, 52906.736 24/10/12,10:49:02,04,10,1, 11.9,1,1, 5.949, 10548.561, 430.350, 52906.744 24/10/12,10:49:02,05,10,1, 11.9,1,1, 5.949, 10548.547, 430.357, 52906.684 24/10/12,10:49:02,06,10,1, 11.9,1,1, 5.949, 10548.571, 430.377, 52906.774 24/10/12,10:49:02,07,10,1, 11.9,1,1, 5.949, 10548.549, 430.359, 52906.762 24/10/12,10:49:02,08,10,1, 11.9,1,1, 5.949, 10548.555, 430.384, 52906.776 24/10/12,10:49:02,09,10,1, 11.9,1,1, 5.949, 10548.556, 430.388, 52906.731 24/10/12,10:49:02,10,10,1, 11.9,1,1, 5.949, 10548.539, 430.368, 52906.732 24/10/12,10:49:02,11,10,1, 11.9,1,1, 5.949, 10548.548, 430.387, 52906.691 24/10/12,10:49:02,12,10,1, 11.9,1,1, 5.949, 10548.579, 430.349, 52906.678 24/10/12,10:49:02,13,10,1, 11.9,1,1, 5.949, 10548.548, 430.396, 52906.654 24/10/12,10:49:02,14,10,1, 11.9,1,1, 5.949, 10548.556, 430.405, 52906.738 24/10/12,10:49:02,15,10,1, 11.9,1,1, 5.949, 10548.564, 430.378, 52906.706 24/10/12,10:49:02,16,10,1, 11.9,1,1, 5.949, 10548.554, 430.392, 52906.663 24/10/12,10:49:02,17,10,1, 11.9,1,1, 5.949, 10548.543, 430.425, 52906.782 24/10/12,10:49:02,18,10,1, 11.9,1,1, 5.949, 10548.579, 430.372, 52906.746 24/10/12,10:49:02,19,10,1, 11.9,1,1, 5.949, 10548.592, 430.422, 52906.666 24/10/12,10:49:03,00,10,1, 11.9,1,1, 5.955, 10548.589, 430.422, 52906.666 24/10/12,10:49:03,01,10,1, 11.9,1,1, 5.955, 10548.554, 430.384, 52906.713 24/10/12,10:49:03,02,10,1, 11.9,1,1, 5.955, 10548.547, 430.369, 52906.685 24/10/12,10:49:03,03,10,1, 11.9,1,1, 5.955, 10548.569, 430.387, 52906.631 24/10/12,10:49:03,04,10,1, 11.9,1,1, 5.955, 10548.563, 430.421, 52906.662 24/10/12,10:49:03,05,10,1, 11.9,1,1, 5.955, 10548.554, 430.392, 52906.694 24/10/12,10:49:03,06,10,1, 11.9,1,1, 5.955, 10548.552, 430.402, 52906.661 24/10/12,10:49:03,07,10,1, 11.9,1,1, 5.955, 10548.553, 430.423, 52906.748 24/10/12,10:49:03,08,10,1, 11.9,1,1, 5.955, 10548.529, 430.426, 52906.707 24/10/12,10:49:03,09,10,1, 11.9,1,1, 5.955, 10548.531, 430.425, 52906.688 24/10/12,10:49:03,10,10,1, 11.9,1,1, 5.955, 10548.530, 430.426, 52906.654 24/10/12,10:49:03,11,10,1, 11.9,1,1, 5.955, 10548.532, 430.401, 52906.635 24/10/12,10:49:03,12,10,1, 11.9,1,1, 5.955, 10548.552, 430.425, 52906.745 24/10/12,10:49:03,13,10,1, 11.9,1,1, 5.955, 10548.568, 430.415, 52906.728 24/10/12,10:49:03,14,10,1, 11.9,1,1, 5.955, 10548.536, 430.416, 52906.567 24/10/12,10:49:03,15,10,1, 11.9,1,1, 5.955, 10548.535, 430.439, 52906.715 24/10/12,10:49:03,16,10,1, 11.9,1,1, 5.955, 10548.553, 430.410, 52906.691 24/10/12,10:49:03,17,10,1, 11.9,1,1, 5.955, 10548.540, 430.403, 52906.660 24/10/12,10:49:03,18,10,1, 11.9,1,1, 5.955, 10548.532, 430.449, 52906.705 24/10/12,10:49:03,19,10,1, 11.9,1,1, 5.955, 10548.534, 430.400, 52906.670 24/10/12,10:49:04,00,10,1, 11.9,1,1, 5.951, 10548.531, 430.400, 52906.670 24/10/12,10:49:04,01,10,1, 11.9,1,1, 5.951, 10548.526, 430.440, 52906.724 24/10/12,10:49:04,02,10,1, 11.9,1,1, 5.951, 10548.504, 430.444, 52906.632 24/10/12,10:49:04,03,10,1, 11.9,1,1, 5.951, 10548.499, 430.482, 52906.636 24/10/12,10:49:04,04,10,1, 11.9,1,1, 5.951, 10548.525, 430.420, 52906.708 24/10/12,10:49:04,05,10,1, 11.9,1,1, 5.951, 10548.506, 430.455, 52906.735 24/10/12,10:49:04,06,10,1, 11.9,1,1, 5.951, 10548.507, 430.457, 52906.764 24/10/12,10:49:04,07,10,1, 11.9,1,1, 5.951, 10548.488, 430.431, 52906.658 24/10/12,10:49:04,08,10,1, 11.9,1,1, 5.951, 10548.521, 430.464, 52906.618 24/10/12,10:49:04,09,10,1, 11.9,1,1, 5.951, 10548.492, 430.450, 52906.635 24/10/12,10:49:04,10,10,1, 11.9,1,1, 5.951, 10548.484, 430.459, 52906.622 24/10/12,10:49:04,11,10,1, 11.9,1,1, 5.951, 10548.485, 430.482, 52906.633 24/10/12,10:49:04,12,10,1, 11.9,1,1, 5.951, 10548.473, 430.469, 52906.692 24/10/12,10:49:04,13,10,1, 11.9,1,1, 5.951, 10548.496, 430.496, 52906.681 24/10/12,10:49:04,14,10,1, 11.9,1,1, 5.951, 10548.515, 430.464, 52906.629 24/10/12,10:49:04,15,10,1, 11.9,1,1, 5.951, 10548.462, 430.455, 52906.659 24/10/12,10:49:04,16,10,1, 11.9,1,1, 5.951, 10548.467, 430.472, 52906.627 24/10/12,10:49:04,17,10,1, 11.9,1,1, 5.951, 10548.482, 430.480, 52906.653 24/10/12,10:49:04,18,10,1, 11.9,1,1, 5.951, 10548.477, 430.489, 52906.624 24/10/12,10:49:04,19,10,1, 11.9,1,1, 5.951, 10548.466, 430.475, 52906.623 24/10/12,10:49:05,00,10,1, 11.9,1,1, 5.950, 10548.464, 430.475, 52906.623 24/10/12,10:49:05,01,10,1, 11.9,1,1, 5.950, 10548.496, 430.509, 52906.660 24/10/12,10:49:05,02,10,1, 11.9,1,1, 5.950, 10548.488, 430.502, 52906.745 24/10/12,10:49:05,03,10,1, 11.9,1,1, 5.950, 10548.480, 430.479, 52906.663 24/10/12,10:49:05,04,10,1, 11.9,1,1, 5.950, 10548.474, 430.499, 52906.678 24/10/12,10:49:05,05,10,1, 11.9,1,1, 5.950, 10548.475, 430.489, 52906.692 24/10/12,10:49:05,06,10,1, 11.9,1,1, 5.950, 10548.483, 430.492, 52906.587 24/10/12,10:49:05,07,10,1, 11.9,1,1, 5.950, 10548.470, 430.488, 52906.581 24/10/12,10:49:05,08,10,1, 11.9,1,1, 5.950, 10548.452, 430.479, 52906.562 24/10/12,10:49:05,09,10,1, 11.9,1,1, 5.950, 10548.478, 430.508, 52906.632 24/10/12,10:49:05,10,10,1, 11.9,1,1, 5.950, 10548.476, 430.505, 52906.624 24/10/12,10:49:05,11,10,1, 11.9,1,1, 5.950, 10548.430, 430.482, 52906.606 24/10/12,10:49:05,12,10,1, 11.9,1,1, 5.950, 10548.460, 430.496, 52906.614 24/10/12,10:49:05,13,10,1, 11.9,1,1, 5.950, 10548.468, 430.491, 52906.625 24/10/12,10:49:05,14,10,1, 11.9,1,1, 5.950, 10548.445, 430.517, 52906.619 24/10/12,10:49:05,15,10,1, 11.9,1,1, 5.950, 10548.449, 430.520, 52906.692 24/10/12,10:49:05,16,10,1, 11.9,1,1, 5.950, 10548.466, 430.506, 52906.609 24/10/12,10:49:05,17,10,1, 11.9,1,1, 5.950, 10548.471, 430.535, 52906.659 24/10/12,10:49:05,18,10,1, 11.9,1,1, 5.950, 10548.464, 430.503, 52906.661 24/10/12,10:49:05,19,10,1, 11.9,1,1, 5.950, 10548.445, 430.492, 52906.625 24/10/12,10:49:06,00,10,1, 11.9,1,1, 5.950, 10548.439, 430.492, 52906.625 24/10/12,10:49:06,01,10,1, 11.9,1,1, 5.950, 10548.447, 430.492, 52906.562 24/10/12,10:49:06,02,10,1, 11.9,1,1, 5.950, 10548.444, 430.528, 52906.622 24/10/12,10:49:06,03,10,1, 11.9,1,1, 5.950, 10548.457, 430.498, 52906.605 24/10/12,10:49:06,04,10,1, 11.9,1,1, 5.950, 10548.462, 430.500, 52906.567 24/10/12,10:49:06,05,10,1, 11.9,1,1, 5.950, 10548.451, 430.551, 52906.620 24/10/12,10:49:06,06,10,1, 11.9,1,1, 5.950, 10548.450, 430.526, 52906.622 24/10/12,10:49:06,07,10,1, 11.9,1,1, 5.950, 10548.422, 430.513, 52906.581 24/10/12,10:49:06,08,10,1, 11.9,1,1, 5.950, 10548.457, 430.552, 52906.603 24/10/12,10:49:06,09,10,1, 11.9,1,1, 5.950, 10548.436, 430.521, 52906.590 24/10/12,10:49:06,10,10,1, 11.9,1,1, 5.950, 10548.417, 430.557, 52906.545 24/10/12,10:49:06,11,10,1, 11.9,1,1, 5.950, 10548.428, 430.556, 52906.616 24/10/12,10:49:06,12,10,1, 11.9,1,1, 5.950, 10548.425, 430.544, 52906.534 24/10/12,10:49:06,13,10,1, 11.9,1,1, 5.950, 10548.419, 430.569, 52906.605 24/10/12,10:49:06,14,10,1, 11.9,1,1, 5.950, 10548.414, 430.564, 52906.580 24/10/12,10:49:06,15,10,1, 11.9,1,1, 5.950, 10548.423, 430.548, 52906.574 24/10/12,10:49:06,16,10,1, 11.9,1,1, 5.950, 10548.395, 430.549, 52906.597 24/10/12,10:49:06,17,10,1, 11.9,1,1, 5.950, 10548.411, 430.527, 52906.548 24/10/12,10:49:06,18,10,1, 11.9,1,1, 5.950, 10548.413, 430.535, 52906.574 24/10/12,10:49:06,19,10,1, 11.9,1,1, 5.950, 10548.409, 430.540, 52906.586 24/10/12,10:49:07,00,10,1, 12.0,1,1, 5.951, 10548.406, 430.540, 52906.586 24/10/12,10:49:07,01,10,1, 12.0,1,1, 5.951, 10548.405, 430.546, 52906.558 24/10/12,10:49:07,02,10,1, 12.0,1,1, 5.951, 10548.390, 430.538, 52906.558 24/10/12,10:49:07,03,10,1, 12.0,1,1, 5.951, 10548.406, 430.530, 52906.512 24/10/12,10:49:07,04,10,1, 12.0,1,1, 5.951, 10548.432, 430.537, 52906.627 24/10/12,10:49:07,05,10,1, 12.0,1,1, 5.951, 10548.418, 430.512, 52906.536 24/10/12,10:49:07,06,10,1, 12.0,1,1, 5.951, 10548.395, 430.544, 52906.504 24/10/12,10:49:07,07,10,1, 12.0,1,1, 5.951, 10548.414, 430.535, 52906.509 24/10/12,10:49:07,08,10,1, 12.0,1,1, 5.951, 10548.397, 430.531, 52906.565 24/10/12,10:49:07,09,10,1, 12.0,1,1, 5.951, 10548.417, 430.526, 52906.513 24/10/12,10:49:07,10,10,1, 12.0,1,1, 5.951, 10548.413, 430.521, 52906.578 24/10/12,10:49:07,11,10,1, 12.0,1,1, 5.951, 10548.401, 430.514, 52906.496 24/10/12,10:49:07,12,10,1, 12.0,1,1, 5.951, 10548.403, 430.541, 52906.590 24/10/12,10:49:07,13,10,1, 12.0,1,1, 5.951, 10548.413, 430.491, 52906.477 24/10/12,10:49:07,14,10,1, 12.0,1,1, 5.951, 10548.382, 430.523, 52906.478 24/10/12,10:49:07,15,10,1, 12.0,1,1, 5.951, 10548.397, 430.499, 52906.471 24/10/12,10:49:07,16,10,1, 12.0,1,1, 5.951, 10548.396, 430.490, 52906.531 24/10/12,10:49:07,17,10,1, 12.0,1,1, 5.951, 10548.374, 430.508, 52906.529 24/10/12,10:49:07,18,10,1, 12.0,1,1, 5.951, 10548.389, 430.503, 52906.477 24/10/12,10:49:07,19,10,1, 12.0,1,1, 5.951, 10548.371, 430.486, 52906.442 24/10/12,10:49:08,00,09,1, 11.9,1,1, 5.958, 10548.364, 430.486, 52906.442 24/10/12,10:49:08,01,09,1, 11.9,1,1, 5.958, 10548.402, 430.461, 52906.471 24/10/12,10:49:08,02,09,1, 11.9,1,1, 5.958, 10548.410, 430.482, 52906.511 24/10/12,10:49:08,03,09,1, 11.9,1,1, 5.958, 10548.402, 430.493, 52906.485 24/10/12,10:49:08,04,09,1, 11.9,1,1, 5.958, 10548.406, 430.482, 52906.480 24/10/12,10:49:08,05,09,1, 11.9,1,1, 5.958, 10548.386, 430.487, 52906.447 24/10/12,10:49:08,06,09,1, 11.9,1,1, 5.958, 10548.383, 430.461, 52906.459 24/10/12,10:49:08,07,09,1, 11.9,1,1, 5.958, 10548.386, 430.490, 52906.502 24/10/12,10:49:08,08,09,1, 11.9,1,1, 5.958, 10548.388, 430.477, 52906.434 24/10/12,10:49:08,09,09,1, 11.9,1,1, 5.958, 10548.390, 430.488, 52906.487 24/10/12,10:49:08,10,09,1, 11.9,1,1, 5.958, 10548.395, 430.482, 52906.516 24/10/12,10:49:08,11,09,1, 11.9,1,1, 5.958, 10548.399, 430.478, 52906.432 24/10/12,10:49:08,12,09,1, 11.9,1,1, 5.958, 10548.371, 430.482, 52906.413 24/10/12,10:49:08,13,09,1, 11.9,1,1, 5.958, 10548.380, 430.470, 52906.415 24/10/12,10:49:08,14,09,1, 11.9,1,1, 5.958, 10548.375, 430.446, 52906.425 24/10/12,10:49:08,15,09,1, 11.9,1,1, 5.958, 10548.391, 430.478, 52906.392 24/10/12,10:49:08,16,09,1, 11.9,1,1, 5.958, 10548.383, 430.441, 52906.384 24/10/12,10:49:08,17,09,1, 11.9,1,1, 5.958, 10548.376, 430.432, 52906.404 24/10/12,10:49:08,18,09,1, 11.9,1,1, 5.958, 10548.403, 430.450, 52906.369 24/10/12,10:49:08,19,09,1, 11.9,1,1, 5.958, 10548.379, 430.430, 52906.385 24/10/12,10:49:09,00,10,1, 11.9,1,1, 5.948, 10548.372, 430.430, 52906.385 24/10/12,10:49:09,01,10,1, 11.9,1,1, 5.948, 10548.403, 430.427, 52906.406 24/10/12,10:49:09,02,10,1, 11.9,1,1, 5.948, 10548.386, 430.423, 52906.428 24/10/12,10:49:09,03,10,1, 11.9,1,1, 5.948, 10548.389, 430.421, 52906.429 24/10/12,10:49:09,04,10,1, 11.9,1,1, 5.948, 10548.373, 430.406, 52906.378 24/10/12,10:49:09,05,10,1, 11.9,1,1, 5.948, 10548.358, 430.451, 52906.364 24/10/12,10:49:09,06,10,1, 11.9,1,1, 5.948, 10548.370, 430.406, 52906.356 24/10/12,10:49:09,07,10,1, 11.9,1,1, 5.948, 10548.369, 430.383, 52906.372 24/10/12,10:49:09,08,10,1, 11.9,1,1, 5.948, 10548.381, 430.442, 52906.419 24/10/12,10:49:09,09,10,1, 11.9,1,1, 5.948, 10548.402, 430.382, 52906.362 24/10/12,10:49:09,10,10,1, 11.9,1,1, 5.948, 10548.386, 430.393, 52906.398 24/10/12,10:49:09,11,10,1, 11.9,1,1, 5.948, 10548.393, 430.410, 52906.438 24/10/12,10:49:09,12,10,1, 11.9,1,1, 5.948, 10548.389, 430.401, 52906.380 24/10/12,10:49:09,13,10,1, 11.9,1,1, 5.948, 10548.410, 430.420, 52906.398 24/10/12,10:49:09,14,10,1, 11.9,1,1, 5.948, 10548.409, 430.395, 52906.432 24/10/12,10:49:09,15,10,1, 11.9,1,1, 5.948, 10548.396, 430.386, 52906.364 24/10/12,10:49:09,16,10,1, 11.9,1,1, 5.948, 10548.412, 430.391, 52906.432 24/10/12,10:49:09,17,10,1, 11.9,1,1, 5.948, 10548.406, 430.384, 52906.398 24/10/12,10:49:09,18,10,1, 11.9,1,1, 5.948, 10548.403, 430.400, 52906.384 24/10/12,10:49:09,19,10,1, 11.9,1,1, 5.948, 10548.417, 430.398, 52906.309 24/10/12,10:49:10,00,10,1, 11.9,1,1, 5.948, 10548.414, 430.398, 52906.309 24/10/12,10:49:10,01,10,1, 11.9,1,1, 5.948, 10548.415, 430.399, 52906.430 24/10/12,10:49:10,02,10,1, 11.9,1,1, 5.948, 10548.435, 430.387, 52906.412 24/10/12,10:49:10,03,10,1, 11.9,1,1, 5.948, 10548.389, 430.388, 52906.313 24/10/12,10:49:10,04,10,1, 11.9,1,1, 5.948, 10548.445, 430.377, 52906.328 24/10/12,10:49:10,05,10,1, 11.9,1,1, 5.948, 10548.381, 430.350, 52906.341 24/10/12,10:49:10,06,10,1, 11.9,1,1, 5.948, 10548.416, 430.380, 52906.346 24/10/12,10:49:10,07,10,1, 11.9,1,1, 5.948, 10548.432, 430.379, 52906.359 24/10/12,10:49:10,08,10,1, 11.9,1,1, 5.948, 10548.427, 430.362, 52906.354 24/10/12,10:49:10,09,10,1, 11.9,1,1, 5.948, 10548.412, 430.396, 52906.364 24/10/12,10:49:10,10,10,1, 11.9,1,1, 5.948, 10548.411, 430.368, 52906.300 24/10/12,10:49:10,11,10,1, 11.9,1,1, 5.948, 10548.406, 430.374, 52906.262 24/10/12,10:49:10,12,10,1, 11.9,1,1, 5.948, 10548.410, 430.392, 52906.353 24/10/12,10:49:10,13,10,1, 11.9,1,1, 5.948, 10548.427, 430.365, 52906.269 24/10/12,10:49:10,14,10,1, 11.9,1,1, 5.948, 10548.408, 430.394, 52906.300 24/10/12,10:49:10,15,10,1, 11.9,1,1, 5.948, 10548.434, 430.382, 52906.354 24/10/12,10:49:10,16,10,1, 11.9,1,1, 5.948, 10548.405, 430.385, 52906.310 24/10/12,10:49:10,17,10,1, 11.9,1,1, 5.948, 10548.443, 430.401, 52906.360 24/10/12,10:49:10,18,10,1, 11.9,1,1, 5.948, 10548.429, 430.376, 52906.329 24/10/12,10:49:10,19,10,1, 11.9,1,1, 5.948, 10548.410, 430.391, 52906.333 24/10/12,10:49:11,00,11,1, 11.9,1,1, 5.951, 10548.406, 430.391, 52906.333 24/10/12,10:49:11,01,11,1, 11.9,1,1, 5.951, 10548.443, 430.383, 52906.309 24/10/12,10:49:11,02,11,1, 11.9,1,1, 5.951, 10548.420, 430.400, 52906.316 24/10/12,10:49:11,03,11,1, 11.9,1,1, 5.951, 10548.415, 430.399, 52906.291 24/10/12,10:49:11,04,11,1, 11.9,1,1, 5.951, 10548.420, 430.388, 52906.294 24/10/12,10:49:11,05,11,1, 11.9,1,1, 5.951, 10548.420, 430.400, 52906.336 24/10/12,10:49:11,06,11,1, 11.9,1,1, 5.951, 10548.425, 430.369, 52906.275 24/10/12,10:49:11,07,11,1, 11.9,1,1, 5.951, 10548.424, 430.390, 52906.271 24/10/12,10:49:11,08,11,1, 11.9,1,1, 5.951, 10548.426, 430.401, 52906.281 24/10/12,10:49:11,09,11,1, 11.9,1,1, 5.951, 10548.422, 430.376, 52906.259 24/10/12,10:49:11,10,11,1, 11.9,1,1, 5.951, 10548.415, 430.406, 52906.298 24/10/12,10:49:11,11,11,1, 11.9,1,1, 5.951, 10548.404, 430.391, 52906.295 24/10/12,10:49:11,12,11,1, 11.9,1,1, 5.951, 10548.413, 430.398, 52906.216 24/10/12,10:49:11,13,11,1, 11.9,1,1, 5.951, 10548.383, 430.420, 52906.263 24/10/12,10:49:11,14,11,1, 11.9,1,1, 5.951, 10548.406, 430.386, 52906.316 24/10/12,10:49:11,15,11,1, 11.9,1,1, 5.951, 10548.401, 430.409, 52906.294 24/10/12,10:49:11,16,11,1, 11.9,1,1, 5.951, 10548.423, 430.411, 52906.270 24/10/12,10:49:11,17,11,1, 11.9,1,1, 5.951, 10548.405, 430.392, 52906.305 24/10/12,10:49:11,18,11,1, 11.9,1,1, 5.951, 10548.434, 430.391, 52906.259 24/10/12,10:49:11,19,11,1, 11.9,1,1, 5.951, 10548.391, 430.380, 52906.283 24/10/12,10:49:12,00,11,1, 11.9,1,1, 5.950, 10548.389, 430.380, 52906.283 24/10/12,10:49:12,01,11,1, 11.9,1,1, 5.950, 10548.397, 430.390, 52906.340 24/10/12,10:49:12,02,11,1, 11.9,1,1, 5.950, 10548.418, 430.396, 52906.255 24/10/12,10:49:12,03,11,1, 11.9,1,1, 5.950, 10548.401, 430.390, 52906.259 24/10/12,10:49:12,04,11,1, 11.9,1,1, 5.950, 10548.409, 430.366, 52906.282 24/10/12,10:49:12,05,11,1, 11.9,1,1, 5.950, 10548.423, 430.396, 52906.250 24/10/12,10:49:12,06,11,1, 11.9,1,1, 5.950, 10548.407, 430.419, 52906.270 24/10/12,10:49:12,07,11,1, 11.9,1,1, 5.950, 10548.420, 430.392, 52906.212 24/10/12,10:49:12,08,11,1, 11.9,1,1, 5.950, 10548.398, 430.400, 52906.241 24/10/12,10:49:12,09,11,1, 11.9,1,1, 5.950, 10548.402, 430.397, 52906.210 24/10/12,10:49:12,10,11,1, 11.9,1,1, 5.950, 10548.399, 430.371, 52906.200 24/10/12,10:49:12,11,11,1, 11.9,1,1, 5.950, 10548.432, 430.419, 52906.238 24/10/12,10:49:12,12,11,1, 11.9,1,1, 5.950, 10548.383, 430.405, 52906.291 24/10/12,10:49:12,13,11,1, 11.9,1,1, 5.950, 10548.409, 430.416, 52906.252 24/10/12,10:49:12,14,11,1, 11.9,1,1, 5.950, 10548.431, 430.404, 52906.277 24/10/12,10:49:12,15,11,1, 11.9,1,1, 5.950, 10548.401, 430.407, 52906.221 24/10/12,10:49:12,16,11,1, 11.9,1,1, 5.950, 10548.410, 430.422, 52906.149 24/10/12,10:49:12,17,11,1, 11.9,1,1, 5.950, 10548.406, 430.404, 52906.147 24/10/12,10:49:12,18,11,1, 11.9,1,1, 5.950, 10548.385, 430.409, 52906.171 24/10/12,10:49:12,19,11,1, 11.9,1,1, 5.950, 10548.414, 430.419, 52906.222 24/10/12,10:49:13,00,10,1, 11.9,1,1, 5.950, 10548.406, 430.419, 52906.222 24/10/12,10:49:13,01,10,1, 11.9,1,1, 5.950, 10548.408, 430.397, 52906.154 24/10/12,10:49:13,02,10,1, 11.9,1,1, 5.950, 10548.396, 430.401, 52906.189 24/10/12,10:49:13,03,10,1, 11.9,1,1, 5.950, 10548.403, 430.398, 52906.211 24/10/12,10:49:13,04,10,1, 11.9,1,1, 5.950, 10548.414, 430.427, 52906.163 24/10/12,10:49:13,05,10,1, 11.9,1,1, 5.950, 10548.391, 430.395, 52906.207 24/10/12,10:49:13,06,10,1, 11.9,1,1, 5.950, 10548.391, 430.426, 52906.200 24/10/12,10:49:13,07,10,1, 11.9,1,1, 5.950, 10548.391, 430.402, 52906.209 24/10/12,10:49:13,08,10,1, 11.9,1,1, 5.950, 10548.371, 430.419, 52906.160 24/10/12,10:49:13,09,10,1, 11.9,1,1, 5.950, 10548.351, 430.443, 52906.351 24/10/12,10:49:13,10,10,1, 11.9,1,1, 5.950, 10548.357, 430.400, 52906.282 24/10/12,10:49:13,11,10,1, 11.9,1,1, 5.950, 10548.353, 430.427, 52906.202 24/10/12,10:49:13,12,10,1, 11.9,1,1, 5.950, 10548.358, 430.419, 52906.154 24/10/12,10:49:13,13,10,1, 11.9,1,1, 5.950, 10548.353, 430.416, 52906.231 24/10/12,10:49:13,14,10,1, 11.9,1,1, 5.950, 10548.354, 430.438, 52906.179 24/10/12,10:49:13,15,10,1, 11.9,1,1, 5.950, 10548.385, 430.399, 52906.102 24/10/12,10:49:13,16,10,1, 11.9,1,1, 5.950, 10548.368, 430.418, 52906.130 24/10/12,10:49:13,17,10,1, 11.9,1,1, 5.950, 10548.366, 430.451, 52906.244 24/10/12,10:49:13,18,10,1, 11.9,1,1, 5.950, 10548.345, 430.415, 52906.132 24/10/12,10:49:13,19,10,1, 11.9,1,1, 5.950, 10548.352, 430.438, 52906.133 24/10/12,10:49:14,00,10,1, 11.9,1,1, 5.950, 10548.347, 430.438, 52906.133 24/10/12,10:49:14,01,10,1, 11.9,1,1, 5.950, 10548.394, 430.411, 52906.150 24/10/12,10:49:14,02,10,1, 11.9,1,1, 5.950, 10548.356, 430.427, 52906.194 24/10/12,10:49:14,03,10,1, 11.9,1,1, 5.950, 10548.390, 430.404, 52906.144 24/10/12,10:49:14,04,10,1, 11.9,1,1, 5.950, 10548.363, 430.416, 52906.206 24/10/12,10:49:14,05,10,1, 11.9,1,1, 5.950, 10548.367, 430.433, 52906.177 24/10/12,10:49:14,06,10,1, 11.9,1,1, 5.950, 10548.345, 430.401, 52906.100 24/10/12,10:49:14,07,10,1, 11.9,1,1, 5.950, 10548.350, 430.459, 52906.092 24/10/12,10:49:14,08,10,1, 11.9,1,1, 5.950, 10548.355, 430.453, 52906.121 24/10/12,10:49:14,09,10,1, 11.9,1,1, 5.950, 10548.347, 430.429, 52906.117 24/10/12,10:49:14,10,10,1, 11.9,1,1, 5.950, 10548.365, 430.459, 52906.126 24/10/12,10:49:14,11,10,1, 11.9,1,1, 5.950, 10548.364, 430.420, 52906.133 24/10/12,10:49:14,12,10,1, 11.9,1,1, 5.950, 10548.356, 430.461, 52906.170 24/10/12,10:49:14,13,10,1, 11.9,1,1, 5.950, 10548.360, 430.433, 52906.160 24/10/12,10:49:14,14,10,1, 11.9,1,1, 5.950, 10548.356, 430.429, 52906.104 24/10/12,10:49:14,15,10,1, 11.9,1,1, 5.950, 10548.349, 430.436, 52906.093 24/10/12,10:49:14,16,10,1, 11.9,1,1, 5.950, 10548.355, 430.416, 52906.109 24/10/12,10:49:14,17,10,1, 11.9,1,1, 5.950, 10548.370, 430.432, 52906.056 24/10/12,10:49:14,18,10,1, 11.9,1,1, 5.950, 10548.379, 430.424, 52906.139 24/10/12,10:49:14,19,10,1, 11.9,1,1, 5.950, 10548.345, 430.412, 52906.060 24/10/12,10:49:15,00,10,1, 11.9,1,1, 5.951, 10548.339, 430.412, 52906.060 24/10/12,10:49:15,01,10,1, 11.9,1,1, 5.951, 10548.376, 430.422, 52906.121 24/10/12,10:49:15,02,10,1, 11.9,1,1, 5.951, 10548.351, 430.425, 52906.108 24/10/12,10:49:15,03,10,1, 11.9,1,1, 5.951, 10548.404, 430.435, 52906.062 24/10/12,10:49:15,04,10,1, 11.9,1,1, 5.951, 10548.366, 430.425, 52906.078 24/10/12,10:49:15,05,10,1, 11.9,1,1, 5.951, 10548.363, 430.432, 52906.109 24/10/12,10:49:15,06,10,1, 11.9,1,1, 5.951, 10548.393, 430.425, 52906.069 24/10/12,10:49:15,07,10,1, 11.9,1,1, 5.951, 10548.385, 430.427, 52906.068 24/10/12,10:49:15,08,10,1, 11.9,1,1, 5.951, 10548.376, 430.421, 52906.077 24/10/12,10:49:15,09,10,1, 11.9,1,1, 5.951, 10548.376, 430.422, 52906.027 24/10/12,10:49:15,10,10,1, 11.9,1,1, 5.951, 10548.393, 430.421, 52906.073 24/10/12,10:49:15,11,10,1, 11.9,1,1, 5.951, 10548.371, 430.435, 52906.049 24/10/12,10:49:15,12,10,1, 11.9,1,1, 5.951, 10548.378, 430.404, 52906.002 24/10/12,10:49:15,13,10,1, 11.9,1,1, 5.951, 10548.392, 430.434, 52906.074 24/10/12,10:49:15,14,10,1, 11.9,1,1, 5.951, 10548.385, 430.420, 52906.068 24/10/12,10:49:15,15,10,1, 11.9,1,1, 5.951, 10548.397, 430.414, 52906.018 24/10/12,10:49:15,16,10,1, 11.9,1,1, 5.951, 10548.417, 430.450, 52906.099 24/10/12,10:49:15,17,10,1, 11.9,1,1, 5.951, 10548.400, 430.414, 52905.980 24/10/12,10:49:15,18,10,1, 11.9,1,1, 5.951, 10548.410, 430.449, 52906.082 24/10/12,10:49:15,19,10,1, 11.9,1,1, 5.951, 10548.416, 430.410, 52906.019 24/10/12,10:49:16,00,10,1, 11.9,1,1, 5.953, 10548.414, 430.410, 52906.019 24/10/12,10:49:16,01,10,1, 11.9,1,1, 5.953, 10548.429, 430.429, 52905.962 24/10/12,10:49:16,02,10,1, 11.9,1,1, 5.953, 10548.423, 430.412, 52906.041 24/10/12,10:49:16,03,10,1, 11.9,1,1, 5.953, 10548.406, 430.464, 52906.002 24/10/12,10:49:16,04,10,1, 11.9,1,1, 5.953, 10548.441, 430.436, 52906.016 24/10/12,10:49:16,05,10,1, 11.9,1,1, 5.953, 10548.440, 430.411, 52905.969 24/10/12,10:49:16,06,10,1, 11.9,1,1, 5.953, 10548.463, 430.436, 52906.045 24/10/12,10:49:16,07,10,1, 11.9,1,1, 5.953, 10548.446, 430.449, 52906.066 24/10/12,10:49:16,08,10,1, 11.9,1,1, 5.953, 10548.442, 430.439, 52906.059 24/10/12,10:49:16,09,10,1, 11.9,1,1, 5.953, 10548.460, 430.448, 52906.048 24/10/12,10:49:16,10,10,1, 11.9,1,1, 5.953, 10548.442, 430.428, 52906.021 24/10/12,10:49:16,11,10,1, 11.9,1,1, 5.953, 10548.464, 430.450, 52905.999 24/10/12,10:49:16,12,10,1, 11.9,1,1, 5.953, 10548.452, 430.435, 52906.029 24/10/12,10:49:16,13,10,1, 11.9,1,1, 5.953, 10548.456, 430.438, 52906.016 24/10/12,10:49:16,14,10,1, 11.9,1,1, 5.953, 10548.442, 430.454, 52906.019 24/10/12,10:49:16,15,10,1, 11.9,1,1, 5.953, 10548.462, 430.415, 52905.941 24/10/12,10:49:16,16,10,1, 11.9,1,1, 5.953, 10548.484, 430.443, 52906.027 24/10/12,10:49:16,17,10,1, 11.9,1,1, 5.953, 10548.466, 430.438, 52906.019 24/10/12,10:49:16,18,10,1, 11.9,1,1, 5.953, 10548.482, 430.411, 52905.975 24/10/12,10:49:16,19,10,1, 11.9,1,1, 5.953, 10548.495, 430.439, 52906.018 24/10/12,10:49:17,00,09,1, 11.9,1,1, 5.950, 10548.489, 430.439, 52906.018 24/10/12,10:49:17,01,09,1, 11.9,1,1, 5.950, 10548.500, 430.455, 52906.035 24/10/12,10:49:17,02,09,1, 11.9,1,1, 5.950, 10548.520, 430.448, 52905.909 24/10/12,10:49:17,03,09,1, 11.9,1,1, 5.950, 10548.500, 430.434, 52905.976 24/10/12,10:49:17,04,09,1, 11.9,1,1, 5.950, 10548.512, 430.455, 52905.938 24/10/12,10:49:17,05,09,1, 11.9,1,1, 5.950, 10548.511, 430.432, 52905.947 24/10/12,10:49:17,06,09,1, 11.9,1,1, 5.950, 10548.522, 430.457, 52906.035 24/10/12,10:49:17,07,09,1, 11.9,1,1, 5.950, 10548.521, 430.474, 52905.962 24/10/12,10:49:17,08,09,1, 11.9,1,1, 5.950, 10548.531, 430.406, 52905.892 24/10/12,10:49:17,09,09,1, 11.9,1,1, 5.950, 10548.548, 430.441, 52905.976 24/10/12,10:49:17,10,09,1, 11.9,1,1, 5.950, 10548.553, 430.425, 52905.985 24/10/12,10:49:17,11,09,1, 11.9,1,1, 5.950, 10548.539, 430.418, 52905.975 24/10/12,10:49:17,12,09,1, 11.9,1,1, 5.950, 10548.549, 430.439, 52905.953 24/10/12,10:49:17,13,09,1, 11.9,1,1, 5.950, 10548.542, 430.412, 52905.943 24/10/12,10:49:17,14,09,1, 11.9,1,1, 5.950, 10548.548, 430.450, 52905.930 24/10/12,10:49:17,15,09,1, 11.9,1,1, 5.950, 10548.567, 430.420, 52905.945 24/10/12,10:49:17,16,09,1, 11.9,1,1, 5.950, 10548.552, 430.429, 52905.914 24/10/12,10:49:17,17,09,1, 11.9,1,1, 5.950, 10548.548, 430.421, 52905.768 24/10/12,10:49:17,18,09,1, 11.9,1,1, 5.950, 10548.532, 430.424, 52905.999 24/10/12,10:49:17,19,09,1, 11.9,1,1, 5.950, 10548.553, 430.447, 52905.938 24/10/12,10:49:18,00,09,1, 11.8,1,1, 5.955, 10548.548, 430.447, 52905.938 24/10/12,10:49:18,01,09,1, 11.8,1,1, 5.955, 10548.569, 430.436, 52905.934 24/10/12,10:49:18,02,09,1, 11.8,1,1, 5.955, 10548.547, 430.478, 52905.904 24/10/12,10:49:18,03,09,1, 11.8,1,1, 5.955, 10548.585, 430.431, 52905.916 24/10/12,10:49:18,04,09,1, 11.8,1,1, 5.955, 10548.610, 430.437, 52905.937 24/10/12,10:49:18,05,09,1, 11.8,1,1, 5.955, 10548.588, 430.469, 52905.982 24/10/12,10:49:18,06,09,1, 11.8,1,1, 5.955, 10548.589, 430.441, 52905.940 24/10/12,10:49:18,07,09,1, 11.8,1,1, 5.955, 10548.576, 430.453, 52905.931 24/10/12,10:49:18,08,09,1, 11.8,1,1, 5.955, 10548.601, 430.480, 52905.930 24/10/12,10:49:18,09,09,1, 11.8,1,1, 5.955, 10548.588, 430.470, 52905.880 24/10/12,10:49:18,10,09,1, 11.8,1,1, 5.955, 10548.598, 430.457, 52905.958 24/10/12,10:49:18,11,09,1, 11.8,1,1, 5.955, 10548.615, 430.452, 52905.921 24/10/12,10:49:18,12,09,1, 11.8,1,1, 5.955, 10548.599, 430.469, 52905.914 24/10/12,10:49:18,13,09,1, 11.8,1,1, 5.955, 10548.628, 430.473, 52905.953 24/10/12,10:49:18,14,09,1, 11.8,1,1, 5.955, 10548.602, 430.474, 52905.952 24/10/12,10:49:18,15,09,1, 11.8,1,1, 5.955, 10548.620, 430.485, 52905.979 24/10/12,10:49:18,16,09,1, 11.8,1,1, 5.955, 10548.633, 430.474, 52905.873 24/10/12,10:49:18,17,09,1, 11.8,1,1, 5.955, 10548.621, 430.496, 52905.910 24/10/12,10:49:18,18,09,1, 11.8,1,1, 5.955, 10548.645, 430.482, 52905.841 24/10/12,10:49:18,19,09,1, 11.8,1,1, 5.955, 10548.623, 430.494, 52905.831 24/10/12,10:49:19,00,09,1, 11.9,1,1, 5.958, 10548.623, 430.494, 52905.831 24/10/12,10:49:19,01,09,1, 11.9,1,1, 5.958, 10548.624, 430.525, 52905.890 24/10/12,10:49:19,02,09,1, 11.9,1,1, 5.958, 10548.644, 430.511, 52905.912 24/10/12,10:49:19,03,09,1, 11.9,1,1, 5.958, 10548.648, 430.538, 52905.923 24/10/12,10:49:19,04,09,1, 11.9,1,1, 5.958, 10548.613, 430.525, 52905.894 24/10/12,10:49:19,05,09,1, 11.9,1,1, 5.958, 10548.608, 430.541, 52905.898 24/10/12,10:49:19,06,09,1, 11.9,1,1, 5.958, 10548.666, 430.536, 52905.869 24/10/12,10:49:19,07,09,1, 11.9,1,1, 5.958, 10548.638, 430.522, 52905.994 24/10/12,10:49:19,08,09,1, 11.9,1,1, 5.958, 10548.670, 430.554, 52905.821 24/10/12,10:49:19,09,09,1, 11.9,1,1, 5.958, 10548.669, 430.507, 52905.813 24/10/12,10:49:19,10,09,1, 11.9,1,1, 5.958, 10548.663, 430.544, 52905.863 24/10/12,10:49:19,11,09,1, 11.9,1,1, 5.958, 10548.648, 430.536, 52905.851 24/10/12,10:49:19,12,09,1, 11.9,1,1, 5.958, 10548.654, 430.546, 52905.841 24/10/12,10:49:19,13,09,1, 11.9,1,1, 5.958, 10548.664, 430.562, 52905.925 24/10/12,10:49:19,14,09,1, 11.9,1,1, 5.958, 10548.640, 430.556, 52905.868 24/10/12,10:49:19,15,09,1, 11.9,1,1, 5.958, 10548.655, 430.564, 52905.831 24/10/12,10:49:19,16,09,1, 11.9,1,1, 5.958, 10548.686, 430.574, 52905.841 24/10/12,10:49:19,17,09,1, 11.9,1,1, 5.958, 10548.666, 430.589, 52905.869 24/10/12,10:49:19,18,09,1, 11.9,1,1, 5.958, 10548.673, 430.610, 52905.867 24/10/12,10:49:19,19,09,1, 11.9,1,1, 5.958, 10548.676, 430.600, 52905.929 24/10/12,10:49:20,00,08,1, 11.9,1,1, 5.952, 10548.673, 430.600, 52905.929 24/10/12,10:49:20,01,08,1, 11.9,1,1, 5.952, 10548.652, 430.622, 52905.892 24/10/12,10:49:20,02,08,1, 11.9,1,1, 5.952, 10548.697, 430.594, 52905.829 24/10/12,10:49:20,03,08,1, 11.9,1,1, 5.952, 10548.678, 430.638, 52905.872 24/10/12,10:49:20,04,08,1, 11.9,1,1, 5.952, 10548.702, 430.648, 52905.874 24/10/12,10:49:20,05,08,1, 11.9,1,1, 5.952, 10548.688, 430.654, 52905.880 24/10/12,10:49:20,06,08,1, 11.9,1,1, 5.952, 10548.665, 430.679, 52905.921 24/10/12,10:49:20,07,08,1, 11.9,1,1, 5.952, 10548.696, 430.642, 52905.844 24/10/12,10:49:20,08,08,1, 11.9,1,1, 5.952, 10548.679, 430.691, 52905.870 24/10/12,10:49:20,09,08,1, 11.9,1,1, 5.952, 10548.705, 430.698, 52905.875 24/10/12,10:49:20,10,08,1, 11.9,1,1, 5.952, 10548.709, 430.630, 52905.771 24/10/12,10:49:20,11,08,1, 11.9,1,1, 5.952, 10548.722, 430.704, 52905.831 24/10/12,10:49:20,12,08,1, 11.9,1,1, 5.952, 10548.702, 430.696, 52905.817 24/10/12,10:49:20,13,08,1, 11.9,1,1, 5.952, 10548.718, 430.689, 52905.771 24/10/12,10:49:20,14,08,1, 11.9,1,1, 5.952, 10548.726, 430.733, 52905.788 24/10/12,10:49:20,15,08,1, 11.9,1,1, 5.952, 10548.720, 430.726, 52905.787 24/10/12,10:49:20,16,08,1, 11.9,1,1, 5.952, 10548.733, 430.748, 52905.897 24/10/12,10:49:20,17,08,1, 11.9,1,1, 5.952, 10548.738, 430.748, 52905.873 24/10/12,10:49:20,18,08,1, 11.9,1,1, 5.952, 10548.711, 430.753, 52905.863 24/10/12,10:49:20,19,08,1, 11.9,1,1, 5.952, 10548.726, 430.761, 52905.846 24/10/12,10:49:21,00,11,1, 11.9,1,1, 5.954, 10548.723, 430.761, 52905.846 24/10/12,10:49:21,01,11,1, 11.9,1,1, 5.954, 10548.739, 430.781, 52905.846 24/10/12,10:49:21,02,11,1, 11.9,1,1, 5.954, 10548.751, 430.784, 52905.819 24/10/12,10:49:21,03,11,1, 11.9,1,1, 5.954, 10548.734, 430.784, 52905.825 24/10/12,10:49:21,04,11,1, 11.9,1,1, 5.954, 10548.763, 430.815, 52905.833 24/10/12,10:49:21,05,11,1, 11.9,1,1, 5.954, 10548.767, 430.781, 52905.853 24/10/12,10:49:21,06,11,1, 11.9,1,1, 5.954, 10548.765, 430.807, 52905.863 24/10/12,10:49:21,07,11,1, 11.9,1,1, 5.954, 10548.786, 430.831, 52905.846 24/10/12,10:49:21,08,11,1, 11.9,1,1, 5.954, 10548.780, 430.788, 52905.794 24/10/12,10:49:21,09,11,1, 11.9,1,1, 5.954, 10548.765, 430.842, 52905.818 24/10/12,10:49:21,10,11,1, 11.9,1,1, 5.954, 10548.793, 430.831, 52905.787 24/10/12,10:49:21,11,11,1, 11.9,1,1, 5.954, 10548.794, 430.834, 52905.811 24/10/12,10:49:21,12,11,1, 11.9,1,1, 5.954, 10548.780, 430.858, 52905.835 24/10/12,10:49:21,13,11,1, 11.9,1,1, 5.954, 10548.803, 430.878, 52905.793 24/10/12,10:49:21,14,11,1, 11.9,1,1, 5.954, 10548.833, 430.883, 52905.774 24/10/12,10:49:21,15,11,1, 11.9,1,1, 5.954, 10548.819, 430.883, 52905.815 24/10/12,10:49:21,16,11,1, 11.9,1,1, 5.954, 10548.787, 430.879, 52905.812 24/10/12,10:49:21,17,11,1, 11.9,1,1, 5.954, 10548.827, 430.890, 52905.817 24/10/12,10:49:21,18,11,1, 11.9,1,1, 5.954, 10548.825, 430.888, 52905.762 24/10/12,10:49:21,19,11,1, 11.9,1,1, 5.954, 10548.850, 430.916, 52905.798 24/10/12,10:49:22,00,10,1, 11.9,1,1, 5.954, 10548.848, 430.916, 52905.798 24/10/12,10:49:22,01,10,1, 11.9,1,1, 5.954, 10548.855, 430.934, 52905.818 24/10/12,10:49:22,02,10,1, 11.9,1,1, 5.954, 10548.859, 430.942, 52905.806 24/10/12,10:49:22,03,10,1, 11.9,1,1, 5.954, 10548.846, 430.922, 52905.789 24/10/12,10:49:22,04,10,1, 11.9,1,1, 5.954, 10548.899, 430.959, 52905.775 24/10/12,10:49:22,05,10,1, 11.9,1,1, 5.954, 10548.895, 430.946, 52905.789 24/10/12,10:49:22,06,10,1, 11.9,1,1, 5.954, 10548.901, 430.957, 52905.763 24/10/12,10:49:22,07,10,1, 11.9,1,1, 5.954, 10548.952, 430.995, 52905.812 24/10/12,10:49:22,08,10,1, 11.9,1,1, 5.954, 10548.916, 430.950, 52905.802 24/10/12,10:49:22,09,10,1, 11.9,1,1, 5.954, 10548.936, 430.996, 52905.818 24/10/12,10:49:22,10,10,1, 11.9,1,1, 5.954, 10548.939, 430.984, 52905.827 24/10/12,10:49:22,11,10,1, 11.9,1,1, 5.954, 10548.944, 430.993, 52905.781 24/10/12,10:49:22,12,10,1, 11.9,1,1, 5.954, 10548.977, 431.008, 52905.810 24/10/12,10:49:22,13,10,1, 11.9,1,1, 5.954, 10548.981, 431.027, 52905.781 24/10/12,10:49:22,14,10,1, 11.9,1,1, 5.954, 10548.979, 431.032, 52905.826 24/10/12,10:49:22,15,10,1, 11.9,1,1, 5.954, 10548.982, 431.045, 52905.790 24/10/12,10:49:22,16,10,1, 11.9,1,1, 5.954, 10548.989, 431.053, 52905.778 24/10/12,10:49:22,17,10,1, 11.9,1,1, 5.954, 10549.035, 431.059, 52905.774 24/10/12,10:49:22,18,10,1, 11.9,1,1, 5.954, 10549.038, 431.044, 52905.779 24/10/12,10:49:22,19,10,1, 11.9,1,1, 5.954, 10549.020, 431.073, 52905.781 24/10/12,10:49:23,00,10,1, 11.9,1,1, 5.957, 10549.015, 431.073, 52905.781 24/10/12,10:49:23,01,10,1, 11.9,1,1, 5.957, 10549.073, 431.068, 52905.744 24/10/12,10:49:23,02,10,1, 11.9,1,1, 5.957, 10549.043, 431.089, 52905.818 24/10/12,10:49:23,03,10,1, 11.9,1,1, 5.957, 10549.067, 431.107, 52905.759 24/10/12,10:49:23,04,10,1, 11.9,1,1, 5.957, 10549.090, 431.108, 52905.797 24/10/12,10:49:23,05,10,1, 11.9,1,1, 5.957, 10549.100, 431.120, 52905.794 24/10/12,10:49:23,06,10,1, 11.9,1,1, 5.957, 10549.095, 431.101, 52905.784 24/10/12,10:49:23,07,10,1, 11.9,1,1, 5.957, 10549.101, 431.137, 52905.817 24/10/12,10:49:23,08,10,1, 11.9,1,1, 5.957, 10549.133, 431.127, 52905.779 24/10/12,10:49:23,09,10,1, 11.9,1,1, 5.957, 10549.122, 431.146, 52905.758 24/10/12,10:49:23,10,10,1, 11.9,1,1, 5.957, 10549.144, 431.167, 52905.785 24/10/12,10:49:23,11,10,1, 11.9,1,1, 5.957, 10549.155, 431.155, 52905.738 24/10/12,10:49:23,12,10,1, 11.9,1,1, 5.957, 10549.165, 431.189, 52905.772 24/10/12,10:49:23,13,10,1, 11.9,1,1, 5.957, 10549.165, 431.165, 52905.760 24/10/12,10:49:23,14,10,1, 11.9,1,1, 5.957, 10549.181, 431.168, 52905.754 24/10/12,10:49:23,15,10,1, 11.9,1,1, 5.957, 10549.179, 431.212, 52905.804 24/10/12,10:49:23,16,10,1, 11.9,1,1, 5.957, 10549.201, 431.180, 52905.717 24/10/12,10:49:23,17,10,1, 11.9,1,1, 5.957, 10549.201, 431.225, 52905.755 24/10/12,10:49:23,18,10,1, 11.9,1,1, 5.957, 10549.202, 431.226, 52905.730 24/10/12,10:49:23,19,10,1, 11.9,1,1, 5.957, 10549.215, 431.222, 52905.701 24/10/12,10:49:24,00,10,1, 11.8,1,1, 5.950, 10549.215, 431.222, 52905.701 24/10/12,10:49:24,01,10,1, 11.8,1,1, 5.950, 10549.233, 431.211, 52905.717 24/10/12,10:49:24,02,10,1, 11.8,1,1, 5.950, 10549.258, 431.236, 52905.762 24/10/12,10:49:24,03,10,1, 11.8,1,1, 5.950, 10549.279, 431.240, 52905.755 24/10/12,10:49:24,04,10,1, 11.8,1,1, 5.950, 10549.261, 431.245, 52905.692 24/10/12,10:49:24,05,10,1, 11.8,1,1, 5.950, 10549.287, 431.277, 52905.760 24/10/12,10:49:24,06,10,1, 11.8,1,1, 5.950, 10549.292, 431.269, 52905.718 24/10/12,10:49:24,07,10,1, 11.8,1,1, 5.950, 10549.284, 431.286, 52905.763 24/10/12,10:49:24,08,10,1, 11.8,1,1, 5.950, 10549.314, 431.305, 52905.756 24/10/12,10:49:24,09,10,1, 11.8,1,1, 5.950, 10549.320, 431.301, 52905.707 24/10/12,10:49:24,10,10,1, 11.8,1,1, 5.950, 10549.356, 431.325, 52905.729 24/10/12,10:49:24,11,10,1, 11.8,1,1, 5.950, 10549.338, 431.315, 52905.695 24/10/12,10:49:24,12,10,1, 11.8,1,1, 5.950, 10549.324, 431.322, 52905.685 24/10/12,10:49:24,13,10,1, 11.8,1,1, 5.950, 10549.368, 431.338, 52905.727 24/10/12,10:49:24,14,10,1, 11.8,1,1, 5.950, 10549.369, 431.351, 52905.692 24/10/12,10:49:24,15,10,1, 11.8,1,1, 5.950, 10549.373, 431.362, 52905.700 24/10/12,10:49:24,16,10,1, 11.8,1,1, 5.950, 10549.408, 431.377, 52905.673 24/10/12,10:49:24,17,10,1, 11.8,1,1, 5.950, 10549.388, 431.397, 52905.682 24/10/12,10:49:24,18,10,1, 11.8,1,1, 5.950, 10549.408, 431.378, 52905.668 24/10/12,10:49:24,19,10,1, 11.8,1,1, 5.950, 10549.406, 431.390, 52905.685 24/10/12,10:49:25,00,11,1, 11.9,1,1, 5.962, 10549.399, 431.390, 52905.685 24/10/12,10:49:25,01,11,1, 11.9,1,1, 5.962, 10549.427, 431.403, 52905.657 24/10/12,10:49:25,02,11,1, 11.9,1,1, 5.962, 10549.435, 431.401, 52905.707 24/10/12,10:49:25,03,11,1, 11.9,1,1, 5.962, 10549.454, 431.413, 52905.671 24/10/12,10:49:25,04,11,1, 11.9,1,1, 5.962, 10549.457, 431.379, 52905.452 24/10/12,10:49:25,05,11,1, 11.9,1,1, 5.962, 10549.439, 431.446, 52905.758 24/10/12,10:49:25,06,11,1, 11.9,1,1, 5.962, 10549.483, 431.434, 52905.754 24/10/12,10:49:25,07,11,1, 11.9,1,1, 5.962, 10549.467, 431.425, 52905.708 24/10/12,10:49:25,08,11,1, 11.9,1,1, 5.962, 10549.512, 431.441, 52905.745 24/10/12,10:49:25,09,11,1, 11.9,1,1, 5.962, 10549.516, 431.425, 52905.706 24/10/12,10:49:25,10,11,1, 11.9,1,1, 5.962, 10549.528, 431.465, 52905.691 24/10/12,10:49:25,11,11,1, 11.9,1,1, 5.962, 10549.546, 431.454, 52905.679 24/10/12,10:49:25,12,11,1, 11.9,1,1, 5.962, 10549.548, 431.446, 52905.651 24/10/12,10:49:25,13,11,1, 11.9,1,1, 5.962, 10549.594, 431.460, 52905.662 24/10/12,10:49:25,14,11,1, 11.9,1,1, 5.962, 10549.531, 431.460, 52905.635 24/10/12,10:49:25,15,11,1, 11.9,1,1, 5.962, 10549.532, 431.481, 52905.648 24/10/12,10:49:25,16,11,1, 11.9,1,1, 5.962, 10549.593, 431.474, 52905.649 24/10/12,10:49:25,17,11,1, 11.9,1,1, 5.962, 10549.573, 431.474, 52905.626 24/10/12,10:49:25,18,11,1, 11.9,1,1, 5.962, 10549.617, 431.474, 52905.784 24/10/12,10:49:25,19,11,1, 11.9,1,1, 5.962, 10549.613, 431.479, 52905.580 24/10/12,10:49:26,00,11,1, 11.9,1,1, 5.955, 10549.607, 431.479, 52905.580 24/10/12,10:49:26,01,11,1, 11.9,1,1, 5.955, 10549.619, 431.511, 52905.674 24/10/12,10:49:26,02,11,1, 11.9,1,1, 5.955, 10549.651, 431.504, 52905.579 24/10/12,10:49:26,03,11,1, 11.9,1,1, 5.955, 10549.677, 431.544, 52905.600 24/10/12,10:49:26,04,11,1, 11.9,1,1, 5.955, 10549.654, 431.502, 52905.596 24/10/12,10:49:26,05,11,1, 11.9,1,1, 5.955, 10549.667, 431.530, 52905.612 24/10/12,10:49:26,06,11,1, 11.9,1,1, 5.955, 10549.680, 431.574, 52905.611 24/10/12,10:49:26,07,11,1, 11.9,1,1, 5.955, 10549.688, 431.530, 52905.589 24/10/12,10:49:26,08,11,1, 11.9,1,1, 5.955, 10549.713, 431.565, 52905.643 24/10/12,10:49:26,09,11,1, 11.9,1,1, 5.955, 10549.714, 431.562, 52905.605 24/10/12,10:49:26,10,11,1, 11.9,1,1, 5.955, 10549.705, 431.568, 52905.618 24/10/12,10:49:26,11,11,1, 11.9,1,1, 5.955, 10549.745, 431.566, 52905.627 24/10/12,10:49:26,12,11,1, 11.9,1,1, 5.955, 10549.726, 431.555, 52905.577 24/10/12,10:49:26,13,11,1, 11.9,1,1, 5.955, 10549.758, 431.603, 52905.599 24/10/12,10:49:26,14,11,1, 11.9,1,1, 5.955, 10549.749, 431.579, 52905.554 24/10/12,10:49:26,15,11,1, 11.9,1,1, 5.955, 10549.746, 431.602, 52905.585 24/10/12,10:49:26,16,11,1, 11.9,1,1, 5.955, 10549.756, 431.624, 52905.571 24/10/12,10:49:26,17,11,1, 11.9,1,1, 5.955, 10549.777, 431.610, 52905.573 24/10/12,10:49:26,18,11,1, 11.9,1,1, 5.955, 10549.807, 431.644, 52905.611 24/10/12,10:49:26,19,11,1, 11.9,1,1, 5.955, 10549.825, 431.623, 52905.597 24/10/12,10:49:27,00,11,1, 11.9,1,1, 5.954, 10549.824, 431.623, 52905.597 24/10/12,10:49:27,01,11,1, 11.9,1,1, 5.954, 10549.836, 431.655, 52905.585 24/10/12,10:49:27,02,11,1, 11.9,1,1, 5.954, 10549.838, 431.641, 52905.550 24/10/12,10:49:27,03,11,1, 11.9,1,1, 5.954, 10549.837, 431.677, 52905.564 24/10/12,10:49:27,04,11,1, 11.9,1,1, 5.954, 10549.884, 431.678, 52905.588 24/10/12,10:49:27,05,11,1, 11.9,1,1, 5.954, 10549.872, 431.664, 52905.592 24/10/12,10:49:27,06,11,1, 11.9,1,1, 5.954, 10549.886, 431.697, 52905.574 24/10/12,10:49:27,07,11,1, 11.9,1,1, 5.954, 10549.876, 431.679, 52905.572 24/10/12,10:49:27,08,11,1, 11.9,1,1, 5.954, 10549.899, 431.698, 52905.590 24/10/12,10:49:27,09,11,1, 11.9,1,1, 5.954, 10549.916, 431.690, 52905.576 24/10/12,10:49:27,10,11,1, 11.9,1,1, 5.954, 10549.912, 431.691, 52905.552 24/10/12,10:49:27,11,11,1, 11.9,1,1, 5.954, 10549.945, 431.721, 52905.540 24/10/12,10:49:27,12,11,1, 11.9,1,1, 5.954, 10549.948, 431.720, 52905.620 24/10/12,10:49:27,13,11,1, 11.9,1,1, 5.954, 10549.941, 431.745, 52905.580 24/10/12,10:49:27,14,11,1, 11.9,1,1, 5.954, 10549.964, 431.722, 52905.606 24/10/12,10:49:27,15,11,1, 11.9,1,1, 5.954, 10549.976, 431.721, 52905.591 24/10/12,10:49:27,16,11,1, 11.9,1,1, 5.954, 10549.975, 431.747, 52905.577 24/10/12,10:49:27,17,11,1, 11.9,1,1, 5.954, 10550.008, 431.721, 52905.548 24/10/12,10:49:27,18,11,1, 11.9,1,1, 5.954, 10549.986, 431.742, 52905.599 24/10/12,10:49:27,19,11,1, 11.9,1,1, 5.954, 10549.998, 431.750, 52905.528 24/10/12,10:49:28,00,10,1, 11.9,1,1, 5.953, 10549.991, 431.750, 52905.528 24/10/12,10:49:28,01,10,1, 11.9,1,1, 5.953, 10550.038, 431.745, 52905.527 24/10/12,10:49:28,02,10,1, 11.9,1,1, 5.953, 10550.023, 431.746, 52905.584 24/10/12,10:49:28,03,10,1, 11.9,1,1, 5.953, 10550.048, 431.785, 52905.513 24/10/12,10:49:28,04,10,1, 11.9,1,1, 5.953, 10550.060, 431.778, 52905.588 24/10/12,10:49:28,05,10,1, 11.9,1,1, 5.953, 10550.043, 431.776, 52905.515 24/10/12,10:49:28,06,10,1, 11.9,1,1, 5.953, 10550.049, 431.806, 52905.465 24/10/12,10:49:28,07,10,1, 11.9,1,1, 5.953, 10550.045, 431.788, 52905.547 24/10/12,10:49:28,08,10,1, 11.9,1,1, 5.953, 10550.072, 431.822, 52905.521 24/10/12,10:49:28,09,10,1, 11.9,1,1, 5.953, 10550.072, 431.807, 52905.574 24/10/12,10:49:28,10,10,1, 11.9,1,1, 5.953, 10550.077, 431.821, 52905.536 24/10/12,10:49:28,11,10,1, 11.9,1,1, 5.953, 10550.129, 431.831, 52905.497 24/10/12,10:49:28,12,10,1, 11.9,1,1, 5.953, 10550.088, 431.834, 52905.470 24/10/12,10:49:28,13,10,1, 11.9,1,1, 5.953, 10550.113, 431.830, 52905.547 24/10/12,10:49:28,14,10,1, 11.9,1,1, 5.953, 10550.109, 431.857, 52905.577 24/10/12,10:49:28,15,10,1, 11.9,1,1, 5.953, 10550.113, 431.831, 52905.464 24/10/12,10:49:28,16,10,1, 11.9,1,1, 5.953, 10550.152, 431.860, 52905.459 24/10/12,10:49:28,17,10,1, 11.9,1,1, 5.953, 10550.167, 431.824, 52905.447 24/10/12,10:49:28,18,10,1, 11.9,1,1, 5.953, 10550.156, 431.871, 52905.433 24/10/12,10:49:28,19,10,1, 11.9,1,1, 5.953, 10550.136, 431.872, 52905.509 24/10/12,10:49:29,00,10,1, 11.9,1,1, 5.953, 10550.133, 431.872, 52905.509 24/10/12,10:49:29,01,10,1, 11.9,1,1, 5.953, 10550.175, 431.918, 52905.488 24/10/12,10:49:29,02,10,1, 11.9,1,1, 5.953, 10550.202, 431.889, 52905.459 24/10/12,10:49:29,03,10,1, 11.9,1,1, 5.953, 10550.220, 431.889, 52905.484 24/10/12,10:49:29,04,10,1, 11.9,1,1, 5.953, 10550.200, 431.899, 52905.446 24/10/12,10:49:29,05,10,1, 11.9,1,1, 5.953, 10550.222, 431.896, 52905.435 24/10/12,10:49:29,06,10,1, 11.9,1,1, 5.953, 10550.205, 431.930, 52905.457 24/10/12,10:49:29,07,10,1, 11.9,1,1, 5.953, 10550.250, 431.905, 52905.474 24/10/12,10:49:29,08,10,1, 11.9,1,1, 5.953, 10550.244, 431.921, 52905.430 24/10/12,10:49:29,09,10,1, 11.9,1,1, 5.953, 10550.257, 431.941, 52905.447 24/10/12,10:49:29,10,10,1, 11.9,1,1, 5.953, 10550.269, 431.922, 52905.441 24/10/12,10:49:29,11,10,1, 11.9,1,1, 5.953, 10550.301, 431.945, 52905.450 24/10/12,10:49:29,12,10,1, 11.9,1,1, 5.953, 10550.289, 431.953, 52905.398 24/10/12,10:49:29,13,10,1, 11.9,1,1, 5.953, 10550.298, 431.948, 52905.410 24/10/12,10:49:29,14,10,1, 11.9,1,1, 5.953, 10550.315, 431.952, 52905.422 24/10/12,10:49:29,15,10,1, 11.9,1,1, 5.953, 10550.298, 431.936, 52905.405 24/10/12,10:49:29,16,10,1, 11.9,1,1, 5.953, 10550.327, 431.954, 52905.423 24/10/12,10:49:29,17,10,1, 11.9,1,1, 5.953, 10550.329, 431.966, 52905.411 24/10/12,10:49:29,18,10,1, 11.9,1,1, 5.953, 10550.339, 431.973, 52905.418 24/10/12,10:49:29,19,10,1, 11.9,1,1, 5.953, 10550.363, 431.969, 52905.442 24/10/12,10:49:30,00,10,1, 12.0,1,1, 5.954, 10550.358, 431.969, 52905.442 24/10/12,10:49:30,01,10,1, 12.0,1,1, 5.954, 10550.383, 432.000, 52905.412 24/10/12,10:49:30,02,10,1, 12.0,1,1, 5.954, 10550.392, 431.970, 52905.407 24/10/12,10:49:30,03,10,1, 12.0,1,1, 5.954, 10550.388, 431.979, 52905.435 24/10/12,10:49:30,04,10,1, 12.0,1,1, 5.954, 10550.403, 431.994, 52905.432 24/10/12,10:49:30,05,10,1, 12.0,1,1, 5.954, 10550.393, 431.963, 52905.392 24/10/12,10:49:30,06,10,1, 12.0,1,1, 5.954, 10550.418, 432.015, 52905.405 24/10/12,10:49:30,07,10,1, 12.0,1,1, 5.954, 10550.417, 431.997, 52905.386 24/10/12,10:49:30,08,10,1, 12.0,1,1, 5.954, 10550.433, 432.003, 52905.418 24/10/12,10:49:30,09,10,1, 12.0,1,1, 5.954, 10550.466, 432.009, 52905.410 24/10/12,10:49:30,10,10,1, 12.0,1,1, 5.954, 10550.455, 431.979, 52905.400 24/10/12,10:49:30,11,10,1, 12.0,1,1, 5.954, 10550.481, 432.022, 52905.389 24/10/12,10:49:30,12,10,1, 12.0,1,1, 5.954, 10550.475, 431.996, 52905.403 24/10/12,10:49:30,13,10,1, 12.0,1,1, 5.954, 10550.490, 431.984, 52905.384 24/10/12,10:49:30,14,10,1, 12.0,1,1, 5.954, 10550.518, 432.024, 52905.412 24/10/12,10:49:30,15,10,1, 12.0,1,1, 5.954, 10550.512, 432.003, 52905.399 24/10/12,10:49:30,16,10,1, 12.0,1,1, 5.954, 10550.540, 432.047, 52905.401 24/10/12,10:49:30,17,10,1, 12.0,1,1, 5.954, 10550.556, 432.008, 52905.405 24/10/12,10:49:30,18,10,1, 12.0,1,1, 5.954, 10550.568, 432.006, 52905.341 24/10/12,10:49:30,19,10,1, 12.0,1,1, 5.954, 10550.560, 432.050, 52905.417 24/10/12,10:49:31,00,11,1, 12.0,1,1, 5.966, 10550.559, 432.050, 52905.417 24/10/12,10:49:31,01,11,1, 12.0,1,1, 5.966, 10550.570, 432.039, 52905.343 24/10/12,10:49:31,02,11,1, 12.0,1,1, 5.966, 10550.569, 432.027, 52905.343 24/10/12,10:49:31,03,11,1, 12.0,1,1, 5.966, 10550.609, 432.028, 52905.390 24/10/12,10:49:31,04,11,1, 12.0,1,1, 5.966, 10550.619, 432.043, 52905.331 24/10/12,10:49:31,05,11,1, 12.0,1,1, 5.966, 10550.620, 432.048, 52905.318 24/10/12,10:49:31,06,11,1, 12.0,1,1, 5.966, 10550.639, 432.045, 52905.312 24/10/12,10:49:31,07,11,1, 12.0,1,1, 5.966, 10550.647, 432.056, 52905.349 24/10/12,10:49:31,08,11,1, 12.0,1,1, 5.966, 10550.658, 432.038, 52905.336 24/10/12,10:49:31,09,11,1, 12.0,1,1, 5.966, 10550.681, 432.075, 52905.363 24/10/12,10:49:31,10,11,1, 12.0,1,1, 5.966, 10550.669, 432.030, 52905.337 24/10/12,10:49:31,11,11,1, 12.0,1,1, 5.966, 10550.686, 432.059, 52905.378 24/10/12,10:49:31,12,11,1, 12.0,1,1, 5.966, 10550.689, 432.029, 52905.348 24/10/12,10:49:31,13,11,1, 12.0,1,1, 5.966, 10550.711, 432.034, 52905.316 24/10/12,10:49:31,14,11,1, 12.0,1,1, 5.966, 10550.721, 432.060, 52905.346 24/10/12,10:49:31,15,11,1, 12.0,1,1, 5.966, 10550.739, 432.054, 52905.301 24/10/12,10:49:31,16,11,1, 12.0,1,1, 5.966, 10550.763, 432.064, 52905.304 24/10/12,10:49:31,17,11,1, 12.0,1,1, 5.966, 10550.751, 432.059, 52905.307 24/10/12,10:49:31,18,11,1, 12.0,1,1, 5.966, 10550.751, 432.059, 52905.262 24/10/12,10:49:31,19,11,1, 12.0,1,1, 5.966, 10550.772, 432.078, 52905.307 24/10/12,10:49:32,00,11,1, 11.9,1,1, 5.961, 10550.767, 432.078, 52905.307 24/10/12,10:49:32,01,11,1, 11.9,1,1, 5.961, 10550.799, 432.076, 52905.282 24/10/12,10:49:32,02,11,1, 11.9,1,1, 5.961, 10550.832, 432.084, 52905.257 24/10/12,10:49:32,03,11,1, 11.9,1,1, 5.961, 10550.822, 432.067, 52905.215 24/10/12,10:49:32,04,11,1, 11.9,1,1, 5.961, 10550.855, 432.102, 52905.287 24/10/12,10:49:32,05,11,1, 11.9,1,1, 5.961, 10550.839, 432.069, 52905.261 24/10/12,10:49:32,06,11,1, 11.9,1,1, 5.961, 10550.868, 432.083, 52905.245 24/10/12,10:49:32,07,11,1, 11.9,1,1, 5.961, 10550.881, 432.072, 52905.238 24/10/12,10:49:32,08,11,1, 11.9,1,1, 5.961, 10550.872, 432.066, 52905.270 24/10/12,10:49:32,09,11,1, 11.9,1,1, 5.961, 10550.869, 432.092, 52905.223 24/10/12,10:49:32,10,11,1, 11.9,1,1, 5.961, 10550.901, 432.061, 52905.209 24/10/12,10:49:32,11,11,1, 11.9,1,1, 5.961, 10550.909, 432.078, 52905.224 24/10/12,10:49:32,12,11,1, 11.9,1,1, 5.961, 10550.948, 432.066, 52905.252 24/10/12,10:49:32,13,11,1, 11.9,1,1, 5.961, 10550.944, 432.072, 52905.219 24/10/12,10:49:32,14,11,1, 11.9,1,1, 5.961, 10550.974, 432.092, 52905.234 24/10/12,10:49:32,15,11,1, 11.9,1,1, 5.961, 10550.958, 432.060, 52905.242 24/10/12,10:49:32,16,11,1, 11.9,1,1, 5.961, 10550.993, 432.081, 52905.211 24/10/12,10:49:32,17,11,1, 11.9,1,1, 5.961, 10551.019, 432.089, 52905.223 24/10/12,10:49:32,18,11,1, 11.9,1,1, 5.961, 10551.004, 432.069, 52905.208 24/10/12,10:49:32,19,11,1, 11.9,1,1, 5.961, 10551.035, 432.104, 52905.195 24/10/12,10:49:33,00,11,1, 11.9,1,1, 5.953, 10551.034, 432.104, 52905.195 24/10/12,10:49:33,01,11,1, 11.9,1,1, 5.953, 10551.019, 432.107, 52905.218 24/10/12,10:49:33,02,11,1, 11.9,1,1, 5.953, 10551.053, 432.079, 52905.161 24/10/12,10:49:33,03,11,1, 11.9,1,1, 5.953, 10551.079, 432.068, 52905.189 24/10/12,10:49:33,04,11,1, 11.9,1,1, 5.953, 10551.077, 432.117, 52905.171 24/10/12,10:49:33,05,11,1, 11.9,1,1, 5.953, 10551.077, 432.061, 52905.183 24/10/12,10:49:33,06,11,1, 11.9,1,1, 5.953, 10551.115, 432.070, 52905.170 24/10/12,10:49:33,07,11,1, 11.9,1,1, 5.953, 10551.097, 432.093, 52905.171 24/10/12,10:49:33,08,11,1, 11.9,1,1, 5.953, 10551.136, 432.067, 52905.152 24/10/12,10:49:33,09,11,1, 11.9,1,1, 5.953, 10551.143, 432.101, 52905.172 24/10/12,10:49:33,10,11,1, 11.9,1,1, 5.953, 10551.155, 432.056, 52905.097 24/10/12,10:49:33,11,11,1, 11.9,1,1, 5.953, 10551.155, 432.080, 52905.148 24/10/12,10:49:33,12,11,1, 11.9,1,1, 5.953, 10551.200, 432.090, 52905.181 24/10/12,10:49:33,13,11,1, 11.9,1,1, 5.953, 10551.200, 432.058, 52905.125 24/10/12,10:49:33,14,11,1, 11.9,1,1, 5.953, 10551.239, 432.102, 52905.155 24/10/12,10:49:33,15,11,1, 11.9,1,1, 5.953, 10551.217, 432.076, 52905.113 24/10/12,10:49:33,16,11,1, 11.9,1,1, 5.953, 10551.240, 432.081, 52905.078 24/10/12,10:49:33,17,11,1, 11.9,1,1, 5.953, 10551.245, 432.064, 52905.099 24/10/12,10:49:33,18,11,1, 11.9,1,1, 5.953, 10551.263, 432.061, 52905.097 24/10/12,10:49:33,19,11,1, 11.9,1,1, 5.953, 10551.307, 432.078, 52905.042 24/10/12,10:49:34,00,10,1, 11.9,1,1, 5.955, 10551.301, 432.078, 52905.042 24/10/12,10:49:34,01,10,1, 11.9,1,1, 5.955, 10551.291, 432.083, 52905.112 24/10/12,10:49:34,02,10,1, 11.9,1,1, 5.955, 10551.309, 432.070, 52904.992 24/10/12,10:49:34,03,10,1, 11.9,1,1, 5.955, 10551.324, 432.058, 52904.991 24/10/12,10:49:34,04,10,1, 11.9,1,1, 5.955, 10551.323, 432.101, 52905.138 24/10/12,10:49:34,05,10,1, 11.9,1,1, 5.955, 10551.349, 432.091, 52905.282 24/10/12,10:49:34,06,10,1, 11.9,1,1, 5.955, 10551.440, 432.104, 52904.953 24/10/12,10:49:34,07,10,1, 11.9,1,1, 5.955, 10551.382, 432.089, 52904.968 24/10/12,10:49:34,08,10,1, 11.9,1,1, 5.955, 10551.390, 432.082, 52905.163 24/10/12,10:49:34,09,10,1, 11.9,1,1, 5.955, 10551.433, 432.070, 52905.082 24/10/12,10:49:34,10,10,1, 11.9,1,1, 5.955, 10551.426, 432.073, 52905.057 24/10/12,10:49:34,11,10,1, 11.9,1,1, 5.955, 10551.443, 432.096, 52905.076 24/10/12,10:49:34,12,10,1, 11.9,1,1, 5.955, 10551.486, 432.088, 52905.080 24/10/12,10:49:34,13,10,1, 11.9,1,1, 5.955, 10551.471, 432.065, 52905.053 24/10/12,10:49:34,14,10,1, 11.9,1,1, 5.955, 10551.495, 432.114, 52905.111 24/10/12,10:49:34,15,10,1, 11.9,1,1, 5.955, 10551.506, 432.065, 52905.072 24/10/12,10:49:34,16,10,1, 11.9,1,1, 5.955, 10551.535, 432.118, 52905.077 24/10/12,10:49:34,17,10,1, 11.9,1,1, 5.955, 10551.517, 432.097, 52905.062 24/10/12,10:49:34,18,10,1, 11.9,1,1, 5.955, 10551.550, 432.107, 52904.998 24/10/12,10:49:34,19,10,1, 11.9,1,1, 5.955, 10551.584, 432.114, 52905.034 24/10/12,10:49:35,00,10,1, 11.9,1,1, 5.959, 10551.577, 432.114, 52905.034 24/10/12,10:49:35,01,10,1, 11.9,1,1, 5.959, 10551.578, 432.118, 52905.064 24/10/12,10:49:35,02,10,1, 11.9,1,1, 5.959, 10551.605, 432.117, 52905.003 24/10/12,10:49:35,03,10,1, 11.9,1,1, 5.959, 10551.627, 432.092, 52905.006 24/10/12,10:49:35,04,10,1, 11.9,1,1, 5.959, 10551.652, 432.117, 52905.050 24/10/12,10:49:35,05,10,1, 11.9,1,1, 5.959, 10551.635, 432.100, 52905.117 24/10/12,10:49:35,06,10,1, 11.9,1,1, 5.959, 10551.652, 432.124, 52905.128 24/10/12,10:49:35,07,10,1, 11.9,1,1, 5.959, 10551.683, 432.092, 52905.047 24/10/12,10:49:35,08,10,1, 11.9,1,1, 5.959, 10551.692, 432.090, 52905.018 24/10/12,10:49:35,09,10,1, 11.9,1,1, 5.959, 10551.715, 432.124, 52905.008 24/10/12,10:49:35,10,10,1, 11.9,1,1, 5.959, 10551.715, 432.083, 52904.974 24/10/12,10:49:35,11,10,1, 11.9,1,1, 5.959, 10551.718, 432.157, 52904.993 24/10/12,10:49:35,12,10,1, 11.9,1,1, 5.959, 10551.752, 432.104, 52905.066 24/10/12,10:49:35,13,10,1, 11.9,1,1, 5.959, 10551.757, 432.116, 52904.970 24/10/12,10:49:35,14,10,1, 11.9,1,1, 5.959, 10551.788, 432.135, 52905.016 24/10/12,10:49:35,15,10,1, 11.9,1,1, 5.959, 10551.769, 432.124, 52904.987 24/10/12,10:49:35,16,10,1, 11.9,1,1, 5.959, 10551.789, 432.141, 52904.964 24/10/12,10:49:35,17,10,1, 11.9,1,1, 5.959, 10551.833, 432.129, 52904.996 24/10/12,10:49:35,18,10,1, 11.9,1,1, 5.959, 10551.833, 432.122, 52904.973 24/10/12,10:49:35,19,10,1, 11.9,1,1, 5.959, 10551.857, 432.152, 52904.965 24/10/12,10:49:36,00,10,1, 11.9,1,1, 5.956, 10551.852, 432.152, 52904.965 24/10/12,10:49:36,01,10,1, 11.9,1,1, 5.956, 10551.845, 432.140, 52904.996 24/10/12,10:49:36,02,10,1, 11.9,1,1, 5.956, 10551.882, 432.146, 52904.978 24/10/12,10:49:36,03,10,1, 11.9,1,1, 5.956, 10551.874, 432.140, 52904.949 24/10/12,10:49:36,04,10,1, 11.9,1,1, 5.956, 10551.897, 432.143, 52904.921 24/10/12,10:49:36,05,10,1, 11.9,1,1, 5.956, 10551.920, 432.123, 52904.919 24/10/12,10:49:36,06,10,1, 11.9,1,1, 5.956, 10551.923, 432.166, 52904.899 24/10/12,10:49:36,07,10,1, 11.9,1,1, 5.956, 10551.956, 432.143, 52904.885 24/10/12,10:49:36,08,10,1, 11.9,1,1, 5.956, 10551.983, 432.173, 52904.904 24/10/12,10:49:36,09,10,1, 11.9,1,1, 5.956, 10552.012, 432.160, 52904.897 24/10/12,10:49:36,10,10,1, 11.9,1,1, 5.956, 10551.999, 432.163, 52904.858 24/10/12,10:49:36,11,10,1, 11.9,1,1, 5.956, 10552.028, 432.163, 52904.888 24/10/12,10:49:36,12,10,1, 11.9,1,1, 5.956, 10552.026, 432.152, 52904.876 24/10/12,10:49:36,13,10,1, 11.9,1,1, 5.956, 10552.021, 432.168, 52904.859 24/10/12,10:49:36,14,10,1, 11.9,1,1, 5.956, 10552.068, 432.175, 52904.882 24/10/12,10:49:36,15,10,1, 11.9,1,1, 5.956, 10552.050, 432.175, 52904.878 24/10/12,10:49:36,16,10,1, 11.9,1,1, 5.956, 10552.083, 432.198, 52904.885 24/10/12,10:49:36,17,10,1, 11.9,1,1, 5.956, 10552.093, 432.168, 52904.927 24/10/12,10:49:36,18,10,1, 11.9,1,1, 5.956, 10552.100, 432.198, 52904.916 24/10/12,10:49:36,19,10,1, 11.9,1,1, 5.956, 10552.135, 432.201, 52904.825 24/10/12,10:49:37,00,11,1, 11.9,1,1, 5.957, 10552.127, 432.201, 52904.825 24/10/12,10:49:37,01,11,1, 11.9,1,1, 5.957, 10552.157, 432.219, 52904.877 24/10/12,10:49:37,02,11,1, 11.9,1,1, 5.957, 10552.167, 432.188, 52904.901 24/10/12,10:49:37,03,11,1, 11.9,1,1, 5.957, 10552.197, 432.210, 52904.902 24/10/12,10:49:37,04,11,1, 11.9,1,1, 5.957, 10552.212, 432.199, 52904.819 24/10/12,10:49:37,05,11,1, 11.9,1,1, 5.957, 10552.192, 432.188, 52904.882 24/10/12,10:49:37,06,11,1, 11.9,1,1, 5.957, 10552.214, 432.233, 52904.824 24/10/12,10:49:37,07,11,1, 11.9,1,1, 5.957, 10552.226, 432.202, 52904.783 24/10/12,10:49:37,08,11,1, 11.9,1,1, 5.957, 10552.254, 432.218, 52904.923 24/10/12,10:49:37,09,11,1, 11.9,1,1, 5.957, 10552.252, 432.233, 52904.803 24/10/12,10:49:37,10,11,1, 11.9,1,1, 5.957, 10552.264, 432.235, 52904.888 24/10/12,10:49:37,11,11,1, 11.9,1,1, 5.957, 10552.290, 432.225, 52904.838 24/10/12,10:49:37,12,11,1, 11.9,1,1, 5.957, 10552.308, 432.241, 52904.829 24/10/12,10:49:37,13,11,1, 11.9,1,1, 5.957, 10552.302, 432.260, 52904.837 24/10/12,10:49:37,14,11,1, 11.9,1,1, 5.957, 10552.328, 432.271, 52904.869 24/10/12,10:49:37,15,11,1, 11.9,1,1, 5.957, 10552.300, 432.268, 52904.863 24/10/12,10:49:37,16,11,1, 11.9,1,1, 5.957, 10552.332, 432.284, 52904.844 24/10/12,10:49:37,17,11,1, 11.9,1,1, 5.957, 10552.354, 432.263, 52904.848 24/10/12,10:49:37,18,11,1, 11.9,1,1, 5.957, 10552.385, 432.292, 52904.863 24/10/12,10:49:37,19,11,1, 11.9,1,1, 5.957, 10552.387, 432.253, 52904.871 24/10/12,10:49:38,00,09,1, 11.8,1,1, 5.958, 10552.386, 432.253, 52904.871 24/10/12,10:49:38,01,09,1, 11.8,1,1, 5.958, 10552.373, 432.301, 52904.849 24/10/12,10:49:38,02,09,1, 11.8,1,1, 5.958, 10552.414, 432.273, 52904.826 24/10/12,10:49:38,03,09,1, 11.8,1,1, 5.958, 10552.411, 432.299, 52904.880 24/10/12,10:49:38,04,09,1, 11.8,1,1, 5.958, 10552.428, 432.306, 52904.868 24/10/12,10:49:38,05,09,1, 11.8,1,1, 5.958, 10552.445, 432.341, 52904.822 24/10/12,10:49:38,06,09,1, 11.8,1,1, 5.958, 10552.436, 432.327, 52904.801 24/10/12,10:49:38,07,09,1, 11.8,1,1, 5.958, 10552.453, 432.311, 52904.872 24/10/12,10:49:38,08,09,1, 11.8,1,1, 5.958, 10552.484, 432.359, 52904.827 24/10/12,10:49:38,09,09,1, 11.8,1,1, 5.958, 10552.507, 432.329, 52904.875 24/10/12,10:49:38,10,09,1, 11.8,1,1, 5.958, 10552.495, 432.366, 52904.832 24/10/12,10:49:38,11,09,1, 11.8,1,1, 5.958, 10552.511, 432.355, 52904.780 24/10/12,10:49:38,12,09,1, 11.8,1,1, 5.958, 10552.514, 432.338, 52904.762 24/10/12,10:49:38,13,09,1, 11.8,1,1, 5.958, 10552.532, 432.365, 52904.811 24/10/12,10:49:38,14,09,1, 11.8,1,1, 5.958, 10552.505, 432.365, 52904.850 24/10/12,10:49:38,15,09,1, 11.8,1,1, 5.958, 10552.541, 432.384, 52904.795 24/10/12,10:49:38,16,09,1, 11.8,1,1, 5.958, 10552.558, 432.374, 52904.807 24/10/12,10:49:38,17,09,1, 11.8,1,1, 5.958, 10552.550, 432.394, 52904.820 24/10/12,10:49:38,18,09,1, 11.8,1,1, 5.958, 10552.574, 432.408, 52904.814 24/10/12,10:49:38,19,09,1, 11.8,1,1, 5.958, 10552.584, 432.387, 52904.775 24/10/12,10:49:39,00,09,1, 11.9,1,1, 5.960, 10552.578, 432.387, 52904.775 24/10/12,10:49:39,01,09,1, 11.9,1,1, 5.960, 10552.619, 432.424, 52904.829 24/10/12,10:49:39,02,09,1, 11.9,1,1, 5.960, 10552.615, 432.424, 52904.820 24/10/12,10:49:39,03,09,1, 11.9,1,1, 5.960, 10552.634, 432.460, 52904.822 24/10/12,10:49:39,04,09,1, 11.9,1,1, 5.960, 10552.623, 432.441, 52904.822 24/10/12,10:49:39,05,09,1, 11.9,1,1, 5.960, 10552.649, 432.461, 52904.780 24/10/12,10:49:39,06,09,1, 11.9,1,1, 5.960, 10552.657, 432.449, 52904.819 24/10/12,10:49:39,07,09,1, 11.9,1,1, 5.960, 10552.654, 432.454, 52904.785 24/10/12,10:49:39,08,09,1, 11.9,1,1, 5.960, 10552.686, 432.484, 52904.770 24/10/12,10:49:39,09,09,1, 11.9,1,1, 5.960, 10552.691, 432.474, 52904.802 24/10/12,10:49:39,10,09,1, 11.9,1,1, 5.960, 10552.725, 432.516, 52904.821 24/10/12,10:49:39,11,09,1, 11.9,1,1, 5.960, 10552.724, 432.472, 52904.832 24/10/12,10:49:39,12,09,1, 11.9,1,1, 5.960, 10552.716, 432.486, 52904.819 24/10/12,10:49:39,13,09,1, 11.9,1,1, 5.960, 10552.735, 432.513, 52904.812 24/10/12,10:49:39,14,09,1, 11.9,1,1, 5.960, 10552.759, 432.488, 52904.768 24/10/12,10:49:39,15,09,1, 11.9,1,1, 5.960, 10552.763, 432.524, 52904.764 24/10/12,10:49:39,16,09,1, 11.9,1,1, 5.960, 10552.765, 432.495, 52904.780 24/10/12,10:49:39,17,09,1, 11.9,1,1, 5.960, 10552.762, 432.544, 52904.829 24/10/12,10:49:39,18,09,1, 11.9,1,1, 5.960, 10552.781, 432.542, 52904.927 24/10/12,10:49:39,19,09,1, 11.9,1,1, 5.960, 10552.779, 432.514, 52904.791 24/10/12,10:49:40,00,10,1, 11.9,1,1, 5.957, 10552.778, 432.514, 52904.791 24/10/12,10:49:40,01,10,1, 11.9,1,1, 5.957, 10552.779, 432.540, 52904.740 24/10/12,10:49:40,02,10,1, 11.9,1,1, 5.957, 10552.829, 432.533, 52904.727 24/10/12,10:49:40,03,10,1, 11.9,1,1, 5.957, 10552.853, 432.558, 52904.762 24/10/12,10:49:40,04,10,1, 11.9,1,1, 5.957, 10552.839, 432.557, 52904.726 24/10/12,10:49:40,05,10,1, 11.9,1,1, 5.957, 10552.864, 432.570, 52904.740 24/10/12,10:49:40,06,10,1, 11.9,1,1, 5.957, 10552.893, 432.563, 52904.697 24/10/12,10:49:40,07,10,1, 11.9,1,1, 5.957, 10552.889, 432.580, 52904.742 24/10/12,10:49:40,08,10,1, 11.9,1,1, 5.957, 10552.908, 432.583, 52904.787 24/10/12,10:49:40,09,10,1, 11.9,1,1, 5.957, 10552.907, 432.576, 52904.756 24/10/12,10:49:40,10,10,1, 11.9,1,1, 5.957, 10552.945, 432.594, 52904.675 24/10/12,10:49:40,11,10,1, 11.9,1,1, 5.957, 10552.938, 432.569, 52904.734 24/10/12,10:49:40,12,10,1, 11.9,1,1, 5.957, 10552.958, 432.596, 52904.731 24/10/12,10:49:40,13,10,1, 11.9,1,1, 5.957, 10553.000, 432.595, 52904.684 24/10/12,10:49:40,14,10,1, 11.9,1,1, 5.957, 10552.991, 432.589, 52904.683 24/10/12,10:49:40,15,10,1, 11.9,1,1, 5.957, 10553.033, 432.590, 52904.680 24/10/12,10:49:40,16,10,1, 11.9,1,1, 5.957, 10553.007, 432.575, 52904.906 24/10/12,10:49:40,17,10,1, 11.9,1,1, 5.957, 10553.063, 432.607, 52904.600 24/10/12,10:49:40,18,10,1, 11.9,1,1, 5.957, 10553.040, 432.596, 52904.652 24/10/12,10:49:40,19,10,1, 11.9,1,1, 5.957, 10553.053, 432.623, 52904.741 24/10/12,10:49:41,00,09,1, 11.9,1,1, 5.958, 10553.045, 432.623, 52904.741 24/10/12,10:49:41,01,09,1, 11.9,1,1, 5.958, 10553.075, 432.602, 52904.699 24/10/12,10:49:41,02,09,1, 11.9,1,1, 5.958, 10553.083, 432.617, 52904.707 24/10/12,10:49:41,03,09,1, 11.9,1,1, 5.958, 10553.112, 432.605, 52904.655 24/10/12,10:49:41,04,09,1, 11.9,1,1, 5.958, 10553.113, 432.613, 52904.675 24/10/12,10:49:41,05,09,1, 11.9,1,1, 5.958, 10553.152, 432.612, 52904.701 24/10/12,10:49:41,06,09,1, 11.9,1,1, 5.958, 10553.162, 432.621, 52904.711 24/10/12,10:49:41,07,09,1, 11.9,1,1, 5.958, 10553.186, 432.637, 52904.693 24/10/12,10:49:41,08,09,1, 11.9,1,1, 5.958, 10553.196, 432.632, 52904.724 24/10/12,10:49:41,09,09,1, 11.9,1,1, 5.958, 10553.195, 432.605, 52904.720 24/10/12,10:49:41,10,09,1, 11.9,1,1, 5.958, 10553.207, 432.652, 52904.697 24/10/12,10:49:41,11,09,1, 11.9,1,1, 5.958, 10553.214, 432.627, 52904.743 24/10/12,10:49:41,12,09,1, 11.9,1,1, 5.958, 10553.233, 432.653, 52904.692 24/10/12,10:49:41,13,09,1, 11.9,1,1, 5.958, 10553.281, 432.619, 52904.646 24/10/12,10:49:41,14,09,1, 11.9,1,1, 5.958, 10553.273, 432.665, 52904.644 24/10/12,10:49:41,15,09,1, 11.9,1,1, 5.958, 10553.290, 432.636, 52904.629 24/10/12,10:49:41,16,09,1, 11.9,1,1, 5.958, 10553.296, 432.648, 52904.635 24/10/12,10:49:41,17,09,1, 11.9,1,1, 5.958, 10553.334, 432.680, 52904.720 24/10/12,10:49:41,18,09,1, 11.9,1,1, 5.958, 10553.350, 432.659, 52904.667 24/10/12,10:49:41,19,09,1, 11.9,1,1, 5.958, 10553.342, 432.671, 52904.643 24/10/12,10:49:42,00,10,1, 11.8,1,1, 5.957, 10553.337, 432.671, 52904.643 24/10/12,10:49:42,01,10,1, 11.8,1,1, 5.957, 10553.404, 432.697, 52904.874 24/10/12,10:49:42,02,10,1, 11.8,1,1, 5.957, 10553.439, 432.673, 52904.635 24/10/12,10:49:42,03,10,1, 11.8,1,1, 5.957, 10553.434, 432.647, 52904.608 24/10/12,10:49:42,04,10,1, 11.8,1,1, 5.957, 10553.448, 432.684, 52904.720 24/10/12,10:49:42,05,10,1, 11.8,1,1, 5.957, 10553.469, 432.649, 52904.685 24/10/12,10:49:42,06,10,1, 11.8,1,1, 5.957, 10553.471, 432.686, 52904.696 24/10/12,10:49:42,07,10,1, 11.8,1,1, 5.957, 10553.479, 432.691, 52904.674 24/10/12,10:49:42,08,10,1, 11.8,1,1, 5.957, 10553.497, 432.656, 52904.701 24/10/12,10:49:42,09,10,1, 11.8,1,1, 5.957, 10553.517, 432.671, 52904.693 24/10/12,10:49:42,10,10,1, 11.8,1,1, 5.957, 10553.551, 432.673, 52904.684 24/10/12,10:49:42,11,10,1, 11.8,1,1, 5.957, 10553.534, 432.659, 52904.602 24/10/12,10:49:42,12,10,1, 11.8,1,1, 5.957, 10553.565, 432.684, 52904.697 24/10/12,10:49:42,13,10,1, 11.8,1,1, 5.957, 10553.590, 432.672, 52904.664 24/10/12,10:49:42,14,10,1, 11.8,1,1, 5.957, 10553.607, 432.702, 52904.660 24/10/12,10:49:42,15,10,1, 11.8,1,1, 5.957, 10553.620, 432.681, 52904.612 24/10/12,10:49:42,16,10,1, 11.8,1,1, 5.957, 10553.620, 432.713, 52904.626 24/10/12,10:49:42,17,10,1, 11.8,1,1, 5.957, 10553.653, 432.687, 52904.623 24/10/12,10:49:42,18,10,1, 11.8,1,1, 5.957, 10553.641, 432.697, 52904.640 24/10/12,10:49:42,19,10,1, 11.8,1,1, 5.957, 10553.661, 432.716, 52904.654 24/10/12,10:49:43,00,09,1, 11.9,1,1, 5.960, 10553.654, 432.716, 52904.654 24/10/12,10:49:43,01,09,1, 11.9,1,1, 5.960, 10553.709, 432.724, 52904.619 24/10/12,10:49:43,02,09,1, 11.9,1,1, 5.960, 10553.731, 432.705, 52904.645 24/10/12,10:49:43,03,09,1, 11.9,1,1, 5.960, 10553.727, 432.685, 52904.651 24/10/12,10:49:43,04,09,1, 11.9,1,1, 5.960, 10553.744, 432.706, 52904.651 24/10/12,10:49:43,05,09,1, 11.9,1,1, 5.960, 10553.753, 432.676, 52904.634 24/10/12,10:49:43,06,09,1, 11.9,1,1, 5.960, 10553.767, 432.724, 52904.638 24/10/12,10:49:43,07,09,1, 11.9,1,1, 5.960, 10553.799, 432.687, 52904.572 24/10/12,10:49:43,08,09,1, 11.9,1,1, 5.960, 10553.808, 432.718, 52904.525 24/10/12,10:49:43,09,09,1, 11.9,1,1, 5.960, 10553.806, 432.707, 52904.600 24/10/12,10:49:43,10,09,1, 11.9,1,1, 5.960, 10553.809, 432.715, 52904.595 24/10/12,10:49:43,11,09,1, 11.9,1,1, 5.960, 10553.840, 432.740, 52904.639 24/10/12,10:49:43,12,09,1, 11.9,1,1, 5.960, 10553.869, 432.717, 52904.584 24/10/12,10:49:43,13,09,1, 11.9,1,1, 5.960, 10553.890, 432.730, 52904.517 24/10/12,10:49:43,14,09,1, 11.9,1,1, 5.960, 10553.887, 432.736, 52904.589 24/10/12,10:49:43,15,09,1, 11.9,1,1, 5.960, 10553.914, 432.727, 52904.530 24/10/12,10:49:43,16,09,1, 11.9,1,1, 5.960, 10553.921, 432.758, 52904.575 24/10/12,10:49:43,17,09,1, 11.9,1,1, 5.960, 10553.940, 432.728, 52904.548 24/10/12,10:49:43,18,09,1, 11.9,1,1, 5.960, 10553.913, 432.720, 52904.544 24/10/12,10:49:43,19,09,1, 11.9,1,1, 5.960, 10553.962, 432.733, 52904.540 24/10/12,10:49:44,00,09,1, 11.9,1,1, 5.955, 10553.955, 432.733, 52904.540 24/10/12,10:49:44,01,09,1, 11.9,1,1, 5.955, 10554.004, 432.735, 52904.534 24/10/12,10:49:44,02,09,1, 11.9,1,1, 5.955, 10553.989, 432.725, 52904.575 24/10/12,10:49:44,03,09,1, 11.9,1,1, 5.955, 10554.017, 432.749, 52904.513 24/10/12,10:49:44,04,09,1, 11.9,1,1, 5.955, 10554.021, 432.722, 52904.526 24/10/12,10:49:44,05,09,1, 11.9,1,1, 5.955, 10554.048, 432.731, 52904.512 24/10/12,10:49:44,06,09,1, 11.9,1,1, 5.955, 10554.053, 432.758, 52904.573 24/10/12,10:49:44,07,09,1, 11.9,1,1, 5.955, 10554.058, 432.725, 52904.544 24/10/12,10:49:44,08,09,1, 11.9,1,1, 5.955, 10554.071, 432.763, 52904.506 24/10/12,10:49:44,09,09,1, 11.9,1,1, 5.955, 10554.092, 432.735, 52904.510 24/10/12,10:49:44,10,09,1, 11.9,1,1, 5.955, 10554.103, 432.746, 52904.571 24/10/12,10:49:44,11,09,1, 11.9,1,1, 5.955, 10554.126, 432.784, 52904.510 24/10/12,10:49:44,12,09,1, 11.9,1,1, 5.955, 10554.099, 432.745, 52904.545 24/10/12,10:49:44,13,09,1, 11.9,1,1, 5.955, 10554.160, 432.789, 52904.507 24/10/12,10:49:44,14,09,1, 11.9,1,1, 5.955, 10554.147, 432.771, 52904.574 24/10/12,10:49:44,15,09,1, 11.9,1,1, 5.955, 10554.188, 432.766, 52904.496 24/10/12,10:49:44,16,09,1, 11.9,1,1, 5.955, 10554.189, 432.786, 52904.477 24/10/12,10:49:44,17,09,1, 11.9,1,1, 5.955, 10554.178, 432.760, 52904.380 24/10/12,10:49:44,18,09,1, 11.9,1,1, 5.955, 10554.209, 432.787, 52904.496 24/10/12,10:49:44,19,09,1, 11.9,1,1, 5.955, 10554.227, 432.745, 52904.472 24/10/12,10:49:45,00,09,1, 11.9,1,1, 5.957, 10554.222, 432.745, 52904.472 24/10/12,10:49:45,01,09,1, 11.9,1,1, 5.957, 10554.254, 432.801, 52904.532 24/10/12,10:49:45,02,09,1, 11.9,1,1, 5.957, 10554.254, 432.800, 52904.511 24/10/12,10:49:45,03,09,1, 11.9,1,1, 5.957, 10554.259, 432.809, 52904.470 24/10/12,10:49:45,04,09,1, 11.9,1,1, 5.957, 10554.277, 432.765, 52904.503 24/10/12,10:49:45,05,09,1, 11.9,1,1, 5.957, 10554.320, 432.802, 52904.490 24/10/12,10:49:45,06,09,1, 11.9,1,1, 5.957, 10554.314, 432.761, 52904.467 24/10/12,10:49:45,07,09,1, 11.9,1,1, 5.957, 10554.345, 432.797, 52904.445 24/10/12,10:49:45,08,09,1, 11.9,1,1, 5.957, 10554.330, 432.793, 52904.428 24/10/12,10:49:45,09,09,1, 11.9,1,1, 5.957, 10554.373, 432.787, 52904.424 24/10/12,10:49:45,10,09,1, 11.9,1,1, 5.957, 10554.365, 432.828, 52904.462 24/10/12,10:49:45,11,09,1, 11.9,1,1, 5.957, 10554.373, 432.804, 52904.487 24/10/12,10:49:45,12,09,1, 11.9,1,1, 5.957, 10554.383, 432.804, 52904.499 24/10/12,10:49:45,13,09,1, 11.9,1,1, 5.957, 10554.377, 432.818, 52904.660 24/10/12,10:49:45,14,09,1, 11.9,1,1, 5.957, 10554.401, 432.793, 52904.463 24/10/12,10:49:45,15,09,1, 11.9,1,1, 5.957, 10554.434, 432.784, 52904.463 24/10/12,10:49:45,16,09,1, 11.9,1,1, 5.957, 10554.449, 432.781, 52904.431 24/10/12,10:49:45,17,09,1, 11.9,1,1, 5.957, 10554.443, 432.800, 52904.494 24/10/12,10:49:45,18,09,1, 11.9,1,1, 5.957, 10554.474, 432.811, 52904.517 24/10/12,10:49:45,19,09,1, 11.9,1,1, 5.957, 10554.489, 432.796, 52904.442 24/10/12,10:49:46,00,08,1, 11.9,1,1, 5.960, 10554.489, 432.796, 52904.442 24/10/12,10:49:46,01,08,1, 11.9,1,1, 5.960, 10554.543, 432.781, 52904.429 24/10/12,10:49:46,02,08,1, 11.9,1,1, 5.960, 10554.531, 432.823, 52904.389 24/10/12,10:49:46,03,08,1, 11.9,1,1, 5.960, 10554.550, 432.801, 52904.427 24/10/12,10:49:46,04,08,1, 11.9,1,1, 5.960, 10554.544, 432.799, 52904.450 24/10/12,10:49:46,05,08,1, 11.9,1,1, 5.960, 10554.562, 432.801, 52904.445 24/10/12,10:49:46,06,08,1, 11.9,1,1, 5.960, 10554.580, 432.798, 52904.428 24/10/12,10:49:46,07,08,1, 11.9,1,1, 5.960, 10554.610, 432.811, 52904.389 24/10/12,10:49:46,08,08,1, 11.9,1,1, 5.960, 10554.613, 432.767, 52904.353 24/10/12,10:49:46,09,08,1, 11.9,1,1, 5.960, 10554.620, 432.796, 52904.355 24/10/12,10:49:46,10,08,1, 11.9,1,1, 5.960, 10554.652, 432.800, 52904.415 24/10/12,10:49:46,11,08,1, 11.9,1,1, 5.960, 10554.619, 432.802, 52904.441 24/10/12,10:49:46,12,08,1, 11.9,1,1, 5.960, 10554.696, 432.791, 52904.335 24/10/12,10:49:46,13,08,1, 11.9,1,1, 5.960, 10554.676, 432.774, 52904.336 24/10/12,10:49:46,14,08,1, 11.9,1,1, 5.960, 10554.667, 432.804, 52904.456 24/10/12,10:49:46,15,08,1, 11.9,1,1, 5.960, 10554.690, 432.780, 52904.397 24/10/12,10:49:46,16,08,1, 11.9,1,1, 5.960, 10554.707, 432.781, 52904.418 24/10/12,10:49:46,17,08,1, 11.9,1,1, 5.960, 10554.728, 432.817, 52904.449 24/10/12,10:49:46,18,08,1, 11.9,1,1, 5.960, 10554.734, 432.772, 52904.401 24/10/12,10:49:46,19,08,1, 11.9,1,1, 5.960, 10554.747, 432.797, 52904.355 24/10/12,10:49:47,00,09,1, 11.9,1,1, 5.957, 10554.739, 432.797, 52904.355 24/10/12,10:49:47,01,09,1, 11.9,1,1, 5.957, 10554.748, 432.779, 52904.332 24/10/12,10:49:47,02,09,1, 11.9,1,1, 5.957, 10554.781, 432.799, 52904.353 24/10/12,10:49:47,03,09,1, 11.9,1,1, 5.957, 10554.794, 432.765, 52904.350 24/10/12,10:49:47,04,09,1, 11.9,1,1, 5.957, 10554.806, 432.780, 52904.370 24/10/12,10:49:47,05,09,1, 11.9,1,1, 5.957, 10554.807, 432.787, 52904.353 24/10/12,10:49:47,06,09,1, 11.9,1,1, 5.957, 10554.826, 432.779, 52904.379 24/10/12,10:49:47,07,09,1, 11.9,1,1, 5.957, 10554.843, 432.761, 52904.279 24/10/12,10:49:47,08,09,1, 11.9,1,1, 5.957, 10554.846, 432.767, 52904.310 24/10/12,10:49:47,09,09,1, 11.9,1,1, 5.957, 10554.839, 432.756, 52904.344 24/10/12,10:49:47,10,09,1, 11.9,1,1, 5.957, 10554.873, 432.743, 52904.292 24/10/12,10:49:47,11,09,1, 11.9,1,1, 5.957, 10554.880, 432.763, 52904.368 24/10/12,10:49:47,12,09,1, 11.9,1,1, 5.957, 10554.905, 432.751, 52904.290 24/10/12,10:49:47,13,09,1, 11.9,1,1, 5.957, 10554.909, 432.738, 52904.304 24/10/12,10:49:47,14,09,1, 11.9,1,1, 5.957, 10554.916, 432.767, 52904.404 24/10/12,10:49:47,15,09,1, 11.9,1,1, 5.957, 10554.934, 432.708, 52904.285 24/10/12,10:49:47,16,09,1, 11.9,1,1, 5.957, 10554.938, 432.750, 52904.381 24/10/12,10:49:47,17,09,1, 11.9,1,1, 5.957, 10554.937, 432.744, 52904.344 24/10/12,10:49:47,18,09,1, 11.9,1,1, 5.957, 10554.965, 432.730, 52904.306 24/10/12,10:49:47,19,09,1, 11.9,1,1, 5.957, 10554.962, 432.752, 52904.301 24/10/12,10:49:48,00,09,1, 11.9,1,1, 5.956, 10554.956, 432.752, 52904.301 24/10/12,10:49:48,01,09,1, 11.9,1,1, 5.956, 10554.968, 432.735, 52904.350 24/10/12,10:49:48,02,09,1, 11.9,1,1, 5.956, 10555.004, 432.713, 52904.210 24/10/12,10:49:48,03,09,1, 11.9,1,1, 5.956, 10555.023, 432.727, 52904.274 24/10/12,10:49:48,04,09,1, 11.9,1,1, 5.956, 10555.027, 432.720, 52904.251 24/10/12,10:49:48,05,09,1, 11.9,1,1, 5.956, 10555.027, 432.706, 52904.373 24/10/12,10:49:48,06,09,1, 11.9,1,1, 5.956, 10555.047, 432.729, 52904.305 24/10/12,10:49:48,07,09,1, 11.9,1,1, 5.956, 10555.054, 432.697, 52904.296 24/10/12,10:49:48,08,09,1, 11.9,1,1, 5.956, 10555.060, 432.685, 52904.270 24/10/12,10:49:48,09,09,1, 11.9,1,1, 5.956, 10555.077, 432.672, 52904.297 24/10/12,10:49:48,10,09,1, 11.9,1,1, 5.956, 10555.066, 432.671, 52904.345 24/10/12,10:49:48,11,09,1, 11.9,1,1, 5.956, 10555.057, 432.671, 52904.254 24/10/12,10:49:48,12,09,1, 11.9,1,1, 5.956, 10555.063, 432.666, 52904.265 24/10/12,10:49:48,13,09,1, 11.9,1,1, 5.956, 10555.094, 432.667, 52904.282 24/10/12,10:49:48,14,09,1, 11.9,1,1, 5.956, 10555.116, 432.651, 52904.205 24/10/12,10:49:48,15,09,1, 11.9,1,1, 5.956, 10555.118, 432.684, 52904.217 24/10/12,10:49:48,16,09,1, 11.9,1,1, 5.956, 10555.139, 432.661, 52904.244 24/10/12,10:49:48,17,09,1, 11.9,1,1, 5.956, 10555.135, 432.657, 52904.211 24/10/12,10:49:48,18,09,1, 11.9,1,1, 5.956, 10555.129, 432.670, 52904.299 24/10/12,10:49:48,19,09,1, 11.9,1,1, 5.956, 10555.158, 432.688, 52904.184 24/10/12,10:49:49,00,10,1, 11.9,1,1, 5.959, 10555.156, 432.688, 52904.184 24/10/12,10:49:49,01,10,1, 11.9,1,1, 5.959, 10555.171, 432.661, 52904.246 24/10/12,10:49:49,02,10,1, 11.9,1,1, 5.959, 10555.160, 432.693, 52904.195 24/10/12,10:49:49,03,10,1, 11.9,1,1, 5.959, 10555.198, 432.672, 52904.230 24/10/12,10:49:49,04,10,1, 11.9,1,1, 5.959, 10555.184, 432.654, 52904.231 24/10/12,10:49:49,05,10,1, 11.9,1,1, 5.959, 10555.184, 432.674, 52904.212 24/10/12,10:49:49,06,10,1, 11.9,1,1, 5.959, 10555.207, 432.653, 52904.229 24/10/12,10:49:49,07,10,1, 11.9,1,1, 5.959, 10555.192, 432.643, 52904.167 24/10/12,10:49:49,08,10,1, 11.9,1,1, 5.959, 10555.232, 432.650, 52904.212 24/10/12,10:49:49,09,10,1, 11.9,1,1, 5.959, 10555.218, 432.659, 52904.196 24/10/12,10:49:49,10,10,1, 11.9,1,1, 5.959, 10555.216, 432.664, 52904.195 24/10/12,10:49:49,11,10,1, 11.9,1,1, 5.959, 10555.233, 432.641, 52904.162 24/10/12,10:49:49,12,10,1, 11.9,1,1, 5.959, 10555.229, 432.669, 52904.197 24/10/12,10:49:49,13,10,1, 11.9,1,1, 5.959, 10555.236, 432.661, 52904.172 24/10/12,10:49:49,14,10,1, 11.9,1,1, 5.959, 10555.242, 432.642, 52904.135 24/10/12,10:49:49,15,10,1, 11.9,1,1, 5.959, 10555.275, 432.663, 52904.151 24/10/12,10:49:49,16,10,1, 11.9,1,1, 5.959, 10555.273, 432.632, 52904.210 24/10/12,10:49:49,17,10,1, 11.9,1,1, 5.959, 10555.278, 432.649, 52904.205 24/10/12,10:49:49,18,10,1, 11.9,1,1, 5.959, 10555.300, 432.632, 52904.164 24/10/12,10:49:49,19,10,1, 11.9,1,1, 5.959, 10555.292, 432.654, 52904.162 24/10/12,10:49:50,00,10,1, 11.9,1,1, 5.957, 10555.290, 432.654, 52904.162 24/10/12,10:49:50,01,10,1, 11.9,1,1, 5.957, 10555.298, 432.651, 52904.211 24/10/12,10:49:50,02,10,1, 11.9,1,1, 5.957, 10555.301, 432.652, 52904.130 24/10/12,10:49:50,03,10,1, 11.9,1,1, 5.957, 10555.343, 432.631, 52904.168 24/10/12,10:49:50,04,10,1, 11.9,1,1, 5.957, 10555.359, 432.644, 52904.130 24/10/12,10:49:50,05,10,1, 11.9,1,1, 5.957, 10555.356, 432.654, 52904.129 24/10/12,10:49:50,06,10,1, 11.9,1,1, 5.957, 10555.341, 432.623, 52904.112 24/10/12,10:49:50,07,10,1, 11.9,1,1, 5.957, 10555.370, 432.618, 52904.113 24/10/12,10:49:50,08,10,1, 11.9,1,1, 5.957, 10555.379, 432.621, 52904.151 24/10/12,10:49:50,09,10,1, 11.9,1,1, 5.957, 10555.386, 432.641, 52904.167 24/10/12,10:49:50,10,10,1, 11.9,1,1, 5.957, 10555.379, 432.640, 52904.118 24/10/12,10:49:50,11,10,1, 11.9,1,1, 5.957, 10555.370, 432.648, 52904.123 24/10/12,10:49:50,12,10,1, 11.9,1,1, 5.957, 10555.413, 432.644, 52904.232 24/10/12,10:49:50,13,10,1, 11.9,1,1, 5.957, 10555.415, 432.604, 52903.922 24/10/12,10:49:50,14,10,1, 11.9,1,1, 5.957, 10555.405, 432.646, 52904.214 24/10/12,10:49:50,15,10,1, 11.9,1,1, 5.957, 10555.425, 432.645, 52904.210 24/10/12,10:49:50,16,10,1, 11.9,1,1, 5.957, 10555.429, 432.643, 52904.203 24/10/12,10:49:50,17,10,1, 11.9,1,1, 5.957, 10555.431, 432.640, 52904.111 24/10/12,10:49:50,18,10,1, 11.9,1,1, 5.957, 10555.432, 432.625, 52904.195 24/10/12,10:49:50,19,10,1, 11.9,1,1, 5.957, 10555.479, 432.635, 52904.120 24/10/12,10:49:51,00,09,1, 11.9,1,1, 5.955, 10555.474, 432.635, 52904.120 24/10/12,10:49:51,01,09,1, 11.9,1,1, 5.955, 10555.499, 432.641, 52904.158 24/10/12,10:49:51,02,09,1, 11.9,1,1, 5.955, 10555.510, 432.599, 52904.089 24/10/12,10:49:51,03,09,1, 11.9,1,1, 5.955, 10555.496, 432.620, 52904.141 24/10/12,10:49:51,04,09,1, 11.9,1,1, 5.955, 10555.519, 432.608, 52904.115 24/10/12,10:49:51,05,09,1, 11.9,1,1, 5.955, 10555.538, 432.595, 52904.136 24/10/12,10:49:51,06,09,1, 11.9,1,1, 5.955, 10555.545, 432.617, 52904.194 24/10/12,10:49:51,07,09,1, 11.9,1,1, 5.955, 10555.547, 432.605, 52904.106 24/10/12,10:49:51,08,09,1, 11.9,1,1, 5.955, 10555.563, 432.608, 52904.147 24/10/12,10:49:51,09,09,1, 11.9,1,1, 5.955, 10555.563, 432.609, 52904.130 24/10/12,10:49:51,10,09,1, 11.9,1,1, 5.955, 10555.551, 432.612, 52904.069 24/10/12,10:49:51,11,09,1, 11.9,1,1, 5.955, 10555.585, 432.592, 52904.106 24/10/12,10:49:51,12,09,1, 11.9,1,1, 5.955, 10555.612, 432.597, 52904.106 24/10/12,10:49:51,13,09,1, 11.9,1,1, 5.955, 10555.606, 432.594, 52904.110 24/10/12,10:49:51,14,09,1, 11.9,1,1, 5.955, 10555.616, 432.551, 52904.130 24/10/12,10:49:51,15,09,1, 11.9,1,1, 5.955, 10555.611, 432.561, 52904.068 24/10/12,10:49:51,16,09,1, 11.9,1,1, 5.955, 10555.634, 432.587, 52904.114 24/10/12,10:49:51,17,09,1, 11.9,1,1, 5.955, 10555.631, 432.549, 52904.098 24/10/12,10:49:51,18,09,1, 11.9,1,1, 5.955, 10555.655, 432.591, 52904.140 24/10/12,10:49:51,19,09,1, 11.9,1,1, 5.955, 10555.667, 432.564, 52904.080 24/10/12,10:49:52,00,11,1, 11.9,1,1, 5.956, 10555.665, 432.564, 52904.080 24/10/12,10:49:52,01,11,1, 11.9,1,1, 5.956, 10555.679, 432.550, 52904.074 24/10/12,10:49:52,02,11,1, 11.9,1,1, 5.956, 10555.668, 432.561, 52904.059 24/10/12,10:49:52,03,11,1, 11.9,1,1, 5.956, 10555.709, 432.574, 52904.052 24/10/12,10:49:52,04,11,1, 11.9,1,1, 5.956, 10555.705, 432.548, 52904.056 24/10/12,10:49:52,05,11,1, 11.9,1,1, 5.956, 10555.697, 432.583, 52904.074 24/10/12,10:49:52,06,11,1, 11.9,1,1, 5.956, 10555.718, 432.528, 52904.066 24/10/12,10:49:52,07,11,1, 11.9,1,1, 5.956, 10555.755, 432.540, 52904.035 24/10/12,10:49:52,08,11,1, 11.9,1,1, 5.956, 10555.726, 432.535, 52904.034 24/10/12,10:49:52,09,11,1, 11.9,1,1, 5.956, 10555.753, 432.524, 52904.009 24/10/12,10:49:52,10,11,1, 11.9,1,1, 5.956, 10555.772, 432.528, 52904.043 24/10/12,10:49:52,11,11,1, 11.9,1,1, 5.956, 10555.742, 432.528, 52904.021 24/10/12,10:49:52,12,11,1, 11.9,1,1, 5.956, 10555.774, 432.515, 52904.041 24/10/12,10:49:52,13,11,1, 11.9,1,1, 5.956, 10555.770, 432.518, 52904.073 24/10/12,10:49:52,14,11,1, 11.9,1,1, 5.956, 10555.784, 432.503, 52904.069 24/10/12,10:49:52,15,11,1, 11.9,1,1, 5.956, 10555.793, 432.516, 52904.012 24/10/12,10:49:52,16,11,1, 11.9,1,1, 5.956, 10555.802, 432.493, 52903.989 24/10/12,10:49:52,17,11,1, 11.9,1,1, 5.956, 10555.796, 432.495, 52904.006 24/10/12,10:49:52,18,11,1, 11.9,1,1, 5.956, 10555.823, 432.460, 52903.956 24/10/12,10:49:52,19,11,1, 11.9,1,1, 5.956, 10555.836, 432.486, 52904.026 24/10/12,10:49:53,00,10,1, 11.9,1,1, 5.959, 10555.832, 432.486, 52904.026 24/10/12,10:49:53,01,10,1, 11.9,1,1, 5.959, 10555.822, 432.458, 52903.955 24/10/12,10:49:53,02,10,1, 11.9,1,1, 5.959, 10555.854, 432.455, 52903.920 24/10/12,10:49:53,03,10,1, 11.9,1,1, 5.959, 10555.858, 432.454, 52904.025 24/10/12,10:49:53,04,10,1, 11.9,1,1, 5.959, 10555.875, 432.458, 52904.036 24/10/12,10:49:53,05,10,1, 11.9,1,1, 5.959, 10555.875, 432.468, 52904.031 24/10/12,10:49:53,06,10,1, 11.9,1,1, 5.959, 10555.891, 432.445, 52903.995 24/10/12,10:49:53,07,10,1, 11.9,1,1, 5.959, 10555.910, 432.464, 52903.987 24/10/12,10:49:53,08,10,1, 11.9,1,1, 5.959, 10555.906, 432.425, 52903.986 24/10/12,10:49:53,09,10,1, 11.9,1,1, 5.959, 10555.917, 432.432, 52903.956 24/10/12,10:49:53,10,10,1, 11.9,1,1, 5.959, 10555.938, 432.421, 52903.957 24/10/12,10:49:53,11,10,1, 11.9,1,1, 5.959, 10555.933, 432.403, 52904.011 24/10/12,10:49:53,12,10,1, 11.9,1,1, 5.959, 10555.927, 432.406, 52903.950 24/10/12,10:49:53,13,10,1, 11.9,1,1, 5.959, 10555.941, 432.392, 52903.929 24/10/12,10:49:53,14,10,1, 11.9,1,1, 5.959, 10555.964, 432.403, 52903.992 24/10/12,10:49:53,15,10,1, 11.9,1,1, 5.959, 10555.955, 432.361, 52903.901 24/10/12,10:49:53,16,10,1, 11.9,1,1, 5.959, 10555.951, 432.392, 52903.964 24/10/12,10:49:53,17,10,1, 11.9,1,1, 5.959, 10555.976, 432.356, 52903.935 24/10/12,10:49:53,18,10,1, 11.9,1,1, 5.959, 10555.984, 432.370, 52903.977 24/10/12,10:49:53,19,10,1, 11.9,1,1, 5.959, 10555.968, 432.365, 52903.916 24/10/12,10:49:54,00,10,1, 11.9,1,1, 5.961, 10555.966, 432.365, 52903.916 24/10/12,10:49:54,01,10,1, 11.9,1,1, 5.961, 10555.987, 432.355, 52903.964 24/10/12,10:49:54,02,10,1, 11.9,1,1, 5.961, 10556.028, 432.346, 52903.921 24/10/12,10:49:54,03,10,1, 11.9,1,1, 5.961, 10556.006, 432.365, 52904.001 24/10/12,10:49:54,04,10,1, 11.9,1,1, 5.961, 10556.041, 432.332, 52903.956 24/10/12,10:49:54,05,10,1, 11.9,1,1, 5.961, 10556.017, 432.336, 52903.904 24/10/12,10:49:54,06,10,1, 11.9,1,1, 5.961, 10556.050, 432.355, 52903.946 24/10/12,10:49:54,07,10,1, 11.9,1,1, 5.961, 10556.044, 432.331, 52903.864 24/10/12,10:49:54,08,10,1, 11.9,1,1, 5.961, 10556.053, 432.319, 52903.955 24/10/12,10:49:54,09,10,1, 11.9,1,1, 5.961, 10556.062, 432.307, 52903.939 24/10/12,10:49:54,10,10,1, 11.9,1,1, 5.961, 10556.071, 432.324, 52903.909 24/10/12,10:49:54,11,10,1, 11.9,1,1, 5.961, 10556.078, 432.320, 52903.862 24/10/12,10:49:54,12,10,1, 11.9,1,1, 5.961, 10556.076, 432.287, 52903.853 24/10/12,10:49:54,13,10,1, 11.9,1,1, 5.961, 10556.102, 432.300, 52903.874 24/10/12,10:49:54,14,10,1, 11.9,1,1, 5.961, 10556.084, 432.294, 52903.928 24/10/12,10:49:54,15,10,1, 11.9,1,1, 5.961, 10556.094, 432.328, 52903.812 24/10/12,10:49:54,16,10,1, 11.9,1,1, 5.961, 10556.097, 432.304, 52903.846 24/10/12,10:49:54,17,10,1, 11.9,1,1, 5.961, 10556.110, 432.262, 52903.821 24/10/12,10:49:54,18,10,1, 11.9,1,1, 5.961, 10556.117, 432.317, 52903.830 24/10/12,10:49:54,19,10,1, 11.9,1,1, 5.961, 10556.138, 432.260, 52903.803 24/10/12,10:49:55,00,10,1, 11.9,1,1, 5.959, 10556.133, 432.260, 52903.803 24/10/12,10:49:55,01,10,1, 11.9,1,1, 5.959, 10556.143, 432.277, 52903.888 24/10/12,10:49:55,02,10,1, 11.9,1,1, 5.959, 10556.122, 432.268, 52903.849 24/10/12,10:49:55,03,10,1, 11.9,1,1, 5.959, 10556.159, 432.295, 52903.859 24/10/12,10:49:55,04,10,1, 11.9,1,1, 5.959, 10556.149, 432.278, 52903.866 24/10/12,10:49:55,05,10,1, 11.9,1,1, 5.959, 10556.167, 432.294, 52903.861 24/10/12,10:49:55,06,10,1, 11.9,1,1, 5.959, 10556.164, 432.259, 52903.849 24/10/12,10:49:55,07,10,1, 11.9,1,1, 5.959, 10556.184, 432.255, 52903.854 24/10/12,10:49:55,08,10,1, 11.9,1,1, 5.959, 10556.187, 432.254, 52903.845 24/10/12,10:49:55,09,10,1, 11.9,1,1, 5.959, 10556.216, 432.268, 52903.817 24/10/12,10:49:55,10,10,1, 11.9,1,1, 5.959, 10556.200, 432.267, 52903.836 24/10/12,10:49:55,11,10,1, 11.9,1,1, 5.959, 10556.216, 432.242, 52903.818 24/10/12,10:49:55,12,10,1, 11.9,1,1, 5.959, 10556.235, 432.265, 52903.852 24/10/12,10:49:55,13,10,1, 11.9,1,1, 5.959, 10556.212, 432.218, 52903.809 24/10/12,10:49:55,14,10,1, 11.9,1,1, 5.959, 10556.195, 432.229, 52903.803 24/10/12,10:49:55,15,10,1, 11.9,1,1, 5.959, 10556.225, 432.230, 52903.867 24/10/12,10:49:55,16,10,1, 11.9,1,1, 5.959, 10556.221, 432.224, 52903.766 24/10/12,10:49:55,17,10,1, 11.9,1,1, 5.959, 10556.241, 432.239, 52903.841 24/10/12,10:49:55,18,10,1, 11.9,1,1, 5.959, 10556.239, 432.186, 52903.771 24/10/12,10:49:55,19,10,1, 11.9,1,1, 5.959, 10556.266, 432.233, 52903.815 24/10/12,10:49:56,00,09,1, 11.9,1,1, 5.960, 10556.258, 432.233, 52903.815 24/10/12,10:49:56,01,09,1, 11.9,1,1, 5.960, 10556.276, 432.210, 52903.784 24/10/12,10:49:56,02,09,1, 11.9,1,1, 5.960, 10556.260, 432.236, 52903.788 24/10/12,10:49:56,03,09,1, 11.9,1,1, 5.960, 10556.247, 432.203, 52903.787 24/10/12,10:49:56,04,09,1, 11.9,1,1, 5.960, 10556.284, 432.203, 52903.789 24/10/12,10:49:56,05,09,1, 11.9,1,1, 5.960, 10556.285, 432.193, 52903.806 24/10/12,10:49:56,06,09,1, 11.9,1,1, 5.960, 10556.282, 432.219, 52903.855 24/10/12,10:49:56,07,09,1, 11.9,1,1, 5.960, 10556.281, 432.202, 52903.834 24/10/12,10:49:56,08,09,1, 11.9,1,1, 5.960, 10556.274, 432.177, 52903.811 24/10/12,10:49:56,09,09,1, 11.9,1,1, 5.960, 10556.329, 432.178, 52903.807 24/10/12,10:49:56,10,09,1, 11.9,1,1, 5.960, 10556.327, 432.146, 52903.776 24/10/12,10:49:56,11,09,1, 11.9,1,1, 5.960, 10556.305, 432.179, 52903.796 24/10/12,10:49:56,12,09,1, 11.9,1,1, 5.960, 10556.324, 432.166, 52903.824 24/10/12,10:49:56,13,09,1, 11.9,1,1, 5.960, 10556.326, 432.171, 52903.837 24/10/12,10:49:56,14,09,1, 11.9,1,1, 5.960, 10556.355, 432.187, 52903.808 24/10/12,10:49:56,15,09,1, 11.9,1,1, 5.960, 10556.353, 432.164, 52903.816 24/10/12,10:49:56,16,09,1, 11.9,1,1, 5.960, 10556.378, 432.163, 52903.790 24/10/12,10:49:56,17,09,1, 11.9,1,1, 5.960, 10556.378, 432.179, 52903.776 24/10/12,10:49:56,18,09,1, 11.9,1,1, 5.960, 10556.368, 432.172, 52903.788 24/10/12,10:49:56,19,09,1, 11.9,1,1, 5.960, 10556.408, 432.154, 52903.817 24/10/12,10:49:57,00,10,1, 11.9,1,1, 5.960, 10556.400, 432.154, 52903.817 24/10/12,10:49:57,01,10,1, 11.9,1,1, 5.960, 10556.381, 432.158, 52903.820 24/10/12,10:49:57,02,10,1, 11.9,1,1, 5.960, 10556.407, 432.165, 52903.879 24/10/12,10:49:57,03,10,1, 11.9,1,1, 5.960, 10556.414, 432.175, 52903.976 24/10/12,10:49:57,04,10,1, 11.9,1,1, 5.960, 10556.427, 432.192, 52903.907 24/10/12,10:49:57,05,10,1, 11.9,1,1, 5.960, 10556.430, 432.187, 52904.045 24/10/12,10:49:57,06,10,1, 11.9,1,1, 5.960, 10556.439, 432.170, 52903.904 24/10/12,10:49:57,07,10,1, 11.9,1,1, 5.960, 10556.430, 432.175, 52904.030 24/10/12,10:49:57,08,10,1, 11.9,1,1, 5.960, 10556.476, 432.162, 52903.913 24/10/12,10:49:57,09,10,1, 11.9,1,1, 5.960, 10556.460, 432.158, 52903.893 24/10/12,10:49:57,10,10,1, 11.9,1,1, 5.960, 10556.455, 432.172, 52903.920 24/10/12,10:49:57,11,10,1, 11.9,1,1, 5.960, 10556.470, 432.158, 52903.927 24/10/12,10:49:57,12,10,1, 11.9,1,1, 5.960, 10556.488, 432.161, 52903.905 24/10/12,10:49:57,13,10,1, 11.9,1,1, 5.960, 10556.470, 432.168, 52903.878 24/10/12,10:49:57,14,10,1, 11.9,1,1, 5.960, 10556.501, 432.174, 52903.883 24/10/12,10:49:57,15,10,1, 11.9,1,1, 5.960, 10556.505, 432.162, 52903.912 24/10/12,10:49:57,16,10,1, 11.9,1,1, 5.960, 10556.507, 432.160, 52903.927 24/10/12,10:49:57,17,10,1, 11.9,1,1, 5.960, 10556.533, 432.152, 52903.889 24/10/12,10:49:57,18,10,1, 11.9,1,1, 5.960, 10556.531, 432.151, 52903.850 24/10/12,10:49:57,19,10,1, 11.9,1,1, 5.960, 10556.518, 432.156, 52903.852 24/10/12,10:49:58,00,09,1, 11.9,1,1, 5.957, 10556.517, 432.156, 52903.852 24/10/12,10:49:58,01,09,1, 11.9,1,1, 5.957, 10556.547, 432.148, 52903.854 24/10/12,10:49:58,02,09,1, 11.9,1,1, 5.957, 10556.532, 432.140, 52903.869 24/10/12,10:49:58,03,09,1, 11.9,1,1, 5.957, 10556.553, 432.163, 52903.896 24/10/12,10:49:58,04,09,1, 11.9,1,1, 5.957, 10556.547, 432.135, 52903.862 24/10/12,10:49:58,05,09,1, 11.9,1,1, 5.957, 10556.546, 432.130, 52903.859 24/10/12,10:49:58,06,09,1, 11.9,1,1, 5.957, 10556.584, 432.105, 52903.885 24/10/12,10:49:58,07,09,1, 11.9,1,1, 5.957, 10556.592, 432.122, 52903.889 24/10/12,10:49:58,08,09,1, 11.9,1,1, 5.957, 10556.592, 432.122, 52903.877 24/10/12,10:49:58,09,09,1, 11.9,1,1, 5.957, 10556.602, 432.114, 52903.854 24/10/12,10:49:58,10,09,1, 11.9,1,1, 5.957, 10556.606, 432.115, 52903.863 24/10/12,10:49:58,11,09,1, 11.9,1,1, 5.957, 10556.623, 432.130, 52903.850 24/10/12,10:49:58,12,09,1, 11.9,1,1, 5.957, 10556.615, 432.103, 52903.838 24/10/12,10:49:58,13,09,1, 11.9,1,1, 5.957, 10556.631, 432.092, 52903.861 24/10/12,10:49:58,14,09,1, 11.9,1,1, 5.957, 10556.648, 432.102, 52903.822 24/10/12,10:49:58,15,09,1, 11.9,1,1, 5.957, 10556.671, 432.106, 52903.829 24/10/12,10:49:58,16,09,1, 11.9,1,1, 5.957, 10556.652, 432.120, 52903.843 24/10/12,10:49:58,17,09,1, 11.9,1,1, 5.957, 10556.672, 432.120, 52903.839 24/10/12,10:49:58,18,09,1, 11.9,1,1, 5.957, 10556.680, 432.093, 52903.825 24/10/12,10:49:58,19,09,1, 11.9,1,1, 5.957, 10556.686, 432.115, 52903.830 24/10/12,10:49:59,00,09,1, 11.9,1,1, 5.960, 10556.684, 432.115, 52903.830 24/10/12,10:49:59,01,09,1, 11.9,1,1, 5.960, 10556.699, 432.112, 52903.821 24/10/12,10:49:59,02,09,1, 11.9,1,1, 5.960, 10556.713, 432.072, 52903.813 24/10/12,10:49:59,03,09,1, 11.9,1,1, 5.960, 10556.725, 432.064, 52903.802 24/10/12,10:49:59,04,09,1, 11.9,1,1, 5.960, 10556.751, 432.096, 52903.836 24/10/12,10:49:59,05,09,1, 11.9,1,1, 5.960, 10556.739, 432.060, 52903.783 24/10/12,10:49:59,06,09,1, 11.9,1,1, 5.960, 10556.761, 432.049, 52903.827 24/10/12,10:49:59,07,09,1, 11.9,1,1, 5.960, 10556.751, 432.074, 52903.805 24/10/12,10:49:59,08,09,1, 11.9,1,1, 5.960, 10556.772, 432.053, 52903.829 24/10/12,10:49:59,09,09,1, 11.9,1,1, 5.960, 10556.817, 432.060, 52903.813 24/10/12,10:49:59,10,09,1, 11.9,1,1, 5.960, 10556.795, 432.062, 52903.788 24/10/12,10:49:59,11,09,1, 11.9,1,1, 5.960, 10556.815, 432.057, 52903.817 24/10/12,10:49:59,12,09,1, 11.9,1,1, 5.960, 10556.823, 432.061, 52903.769 24/10/12,10:49:59,13,09,1, 11.9,1,1, 5.960, 10556.828, 432.082, 52903.795 24/10/12,10:49:59,14,09,1, 11.9,1,1, 5.960, 10556.839, 432.081, 52903.828 24/10/12,10:49:59,15,09,1, 11.9,1,1, 5.960, 10556.843, 432.052, 52903.824 24/10/12,10:49:59,16,09,1, 11.9,1,1, 5.960, 10556.864, 432.056, 52903.811 24/10/12,10:49:59,17,09,1, 11.9,1,1, 5.960, 10556.882, 432.060, 52903.860 24/10/12,10:49:59,18,09,1, 11.9,1,1, 5.960, 10556.876, 432.047, 52903.837 24/10/12,10:49:59,19,09,1, 11.9,1,1, 5.960, 10556.906, 432.055, 52903.799 24/10/12,10:50:00,00,09,1, 11.9,1,1, 5.961, 10556.901, 432.055, 52903.799 24/10/12,10:50:00,01,09,1, 11.9,1,1, 5.961, 10556.903, 432.053, 52903.812 24/10/12,10:50:00,02,09,1, 11.9,1,1, 5.961, 10556.899, 432.013, 52903.661 24/10/12,10:50:00,03,09,1, 11.9,1,1, 5.961, 10556.906, 431.997, 52903.649 24/10/12,10:50:00,04,09,1, 11.9,1,1, 5.961, 10556.939, 432.020, 52903.669 24/10/12,10:50:00,05,09,1, 11.9,1,1, 5.961, 10556.933, 432.015, 52903.689 24/10/12,10:50:00,06,09,1, 11.9,1,1, 5.961, 10556.956, 432.014, 52903.681 24/10/12,10:50:00,07,09,1, 11.9,1,1, 5.961, 10556.972, 432.023, 52903.666 24/10/12,10:50:00,08,09,1, 11.9,1,1, 5.961, 10556.963, 431.998, 52903.625 24/10/12,10:50:00,09,09,1, 11.9,1,1, 5.961, 10556.986, 431.996, 52903.627 24/10/12,10:50:00,10,09,1, 11.9,1,1, 5.961, 10556.996, 432.000, 52903.595 24/10/12,10:50:00,11,09,1, 11.9,1,1, 5.961, 10557.026, 432.018, 52903.664 24/10/12,10:50:00,12,09,1, 11.9,1,1, 5.961, 10557.028, 431.999, 52903.649 24/10/12,10:50:00,13,09,1, 11.9,1,1, 5.961, 10557.033, 432.039, 52903.611 24/10/12,10:50:00,14,09,1, 11.9,1,1, 5.961, 10557.023, 432.015, 52903.659 24/10/12,10:50:00,15,09,1, 11.9,1,1, 5.961, 10557.022, 432.020, 52903.599 24/10/12,10:50:00,16,09,1, 11.9,1,1, 5.961, 10557.064, 432.022, 52903.591 24/10/12,10:50:00,17,09,1, 11.9,1,1, 5.961, 10557.054, 432.027, 52903.611 24/10/12,10:50:00,18,09,1, 11.9,1,1, 5.961, 10557.099, 432.056, 52903.594 24/10/12,10:50:00,19,09,1, 11.9,1,1, 5.961, 10557.101, 431.993, 52903.589 24/10/12,10:50:01,00,09,1, 12.0,1,1, 5.962, 10557.101, 431.993, 52903.589 24/10/12,10:50:01,01,09,1, 12.0,1,1, 5.962, 10557.111, 432.019, 52903.577 24/10/12,10:50:01,02,09,1, 12.0,1,1, 5.962, 10557.097, 432.027, 52903.603 24/10/12,10:50:01,03,09,1, 12.0,1,1, 5.962, 10557.107, 432.058, 52903.577 24/10/12,10:50:01,04,09,1, 12.0,1,1, 5.962, 10557.119, 432.026, 52903.605 24/10/12,10:50:01,05,09,1, 12.0,1,1, 5.962, 10557.143, 432.055, 52903.586 24/10/12,10:50:01,06,09,1, 12.0,1,1, 5.962, 10557.113, 432.024, 52903.558 24/10/12,10:50:01,07,09,1, 12.0,1,1, 5.962, 10557.172, 432.072, 52903.589 24/10/12,10:50:01,08,09,1, 12.0,1,1, 5.962, 10557.166, 432.041, 52903.566 24/10/12,10:50:01,09,09,1, 12.0,1,1, 5.962, 10557.173, 432.031, 52903.591 24/10/12,10:50:01,10,09,1, 12.0,1,1, 5.962, 10557.191, 432.061, 52903.620 24/10/12,10:50:01,11,09,1, 12.0,1,1, 5.962, 10557.180, 432.041, 52903.598 24/10/12,10:50:01,12,09,1, 12.0,1,1, 5.962, 10557.208, 432.064, 52903.613 24/10/12,10:50:01,13,09,1, 12.0,1,1, 5.962, 10557.192, 432.045, 52903.585 24/10/12,10:50:01,14,09,1, 12.0,1,1, 5.962, 10557.243, 432.075, 52903.602 24/10/12,10:50:01,15,09,1, 12.0,1,1, 5.962, 10557.231, 432.049, 52903.599 24/10/12,10:50:01,16,09,1, 12.0,1,1, 5.962, 10557.227, 432.045, 52903.635 24/10/12,10:50:01,17,09,1, 12.0,1,1, 5.962, 10557.242, 432.086, 52903.632 24/10/12,10:50:01,18,09,1, 12.0,1,1, 5.962, 10557.238, 432.033, 52903.561 24/10/12,10:50:01,19,09,1, 12.0,1,1, 5.962, 10557.263, 432.077, 52903.618 24/10/12,10:50:02,00,09,1, 11.9,1,1, 5.966, 10557.259, 432.077, 52903.618 24/10/12,10:50:02,01,09,1, 11.9,1,1, 5.966, 10557.284, 432.060, 52903.605 24/10/12,10:50:02,02,09,1, 11.9,1,1, 5.966, 10557.268, 432.078, 52903.573 24/10/12,10:50:02,03,09,1, 11.9,1,1, 5.966, 10557.284, 432.046, 52903.575 24/10/12,10:50:02,04,09,1, 11.9,1,1, 5.966, 10557.279, 432.080, 52903.571 24/10/12,10:50:02,05,09,1, 11.9,1,1, 5.966, 10557.282, 432.060, 52903.580 24/10/12,10:50:02,06,09,1, 11.9,1,1, 5.966, 10557.316, 432.094, 52903.581 24/10/12,10:50:02,07,09,1, 11.9,1,1, 5.966, 10557.299, 432.068, 52903.559 24/10/12,10:50:02,08,09,1, 11.9,1,1, 5.966, 10557.335, 432.092, 52903.593 24/10/12,10:50:02,09,09,1, 11.9,1,1, 5.966, 10557.331, 432.072, 52903.567 24/10/12,10:50:02,10,09,1, 11.9,1,1, 5.966, 10557.330, 432.084, 52903.584 24/10/12,10:50:02,11,09,1, 11.9,1,1, 5.966, 10557.355, 432.083, 52903.602 24/10/12,10:50:02,12,09,1, 11.9,1,1, 5.966, 10557.345, 432.071, 52903.591 24/10/12,10:50:02,13,09,1, 11.9,1,1, 5.966, 10557.369, 432.082, 52903.605 24/10/12,10:50:02,14,09,1, 11.9,1,1, 5.966, 10557.384, 432.076, 52903.617 24/10/12,10:50:02,15,09,1, 11.9,1,1, 5.966, 10557.393, 432.080, 52903.609 24/10/12,10:50:02,16,09,1, 11.9,1,1, 5.966, 10557.416, 432.074, 52903.592 24/10/12,10:50:02,17,09,1, 11.9,1,1, 5.966, 10557.415, 432.065, 52903.569 24/10/12,10:50:02,18,09,1, 11.9,1,1, 5.966, 10557.414, 432.080, 52903.635 24/10/12,10:50:02,19,09,1, 11.9,1,1, 5.966, 10557.415, 432.080, 52903.571 24/10/12,10:50:03,00,09,1, 11.9,1,1, 5.958, 10557.410, 432.080, 52903.571 24/10/12,10:50:03,01,09,1, 11.9,1,1, 5.958, 10557.426, 432.043, 52903.553 24/10/12,10:50:03,02,09,1, 11.9,1,1, 5.958, 10557.451, 432.068, 52903.561 24/10/12,10:50:03,03,09,1, 11.9,1,1, 5.958, 10557.476, 432.074, 52903.533 24/10/12,10:50:03,04,09,1, 11.9,1,1, 5.958, 10557.460, 432.040, 52903.563 24/10/12,10:50:03,05,09,1, 11.9,1,1, 5.958, 10557.482, 432.059, 52903.586 24/10/12,10:50:03,06,09,1, 11.9,1,1, 5.958, 10557.466, 432.042, 52903.583 24/10/12,10:50:03,07,09,1, 11.9,1,1, 5.958, 10557.503, 432.090, 52903.588 24/10/12,10:50:03,08,09,1, 11.9,1,1, 5.958, 10557.498, 432.050, 52903.547 24/10/12,10:50:03,09,09,1, 11.9,1,1, 5.958, 10557.508, 432.084, 52903.619 24/10/12,10:50:03,10,09,1, 11.9,1,1, 5.958, 10557.530, 432.079, 52903.607 24/10/12,10:50:03,11,09,1, 11.9,1,1, 5.958, 10557.523, 432.041, 52903.506 24/10/12,10:50:03,12,09,1, 11.9,1,1, 5.958, 10557.545, 432.056, 52903.550 24/10/12,10:50:03,13,09,1, 11.9,1,1, 5.958, 10557.560, 432.014, 52903.557 24/10/12,10:50:03,14,09,1, 11.9,1,1, 5.958, 10557.553, 432.062, 52903.525 24/10/12,10:50:03,15,09,1, 11.9,1,1, 5.958, 10557.577, 432.056, 52903.485 24/10/12,10:50:03,16,09,1, 11.9,1,1, 5.958, 10557.566, 432.063, 52903.548 24/10/12,10:50:03,17,09,1, 11.9,1,1, 5.958, 10557.586, 432.053, 52903.493 24/10/12,10:50:03,18,09,1, 11.9,1,1, 5.958, 10557.593, 432.054, 52903.518 24/10/12,10:50:03,19,09,1, 11.9,1,1, 5.958, 10557.602, 432.053, 52903.566 24/10/12,10:50:04,00,09,1, 11.9,1,1, 5.964, 10557.601, 432.053, 52903.566 24/10/12,10:50:04,01,09,1, 11.9,1,1, 5.964, 10557.613, 432.052, 52903.577 24/10/12,10:50:04,02,09,1, 11.9,1,1, 5.964, 10557.621, 432.052, 52903.518 24/10/12,10:50:04,03,09,1, 11.9,1,1, 5.964, 10557.634, 432.076, 52903.601 24/10/12,10:50:04,04,09,1, 11.9,1,1, 5.964, 10557.675, 432.072, 52903.531 24/10/12,10:50:04,05,09,1, 11.9,1,1, 5.964, 10557.642, 432.041, 52903.536 24/10/12,10:50:04,06,09,1, 11.9,1,1, 5.964, 10557.652, 432.081, 52903.551 24/10/12,10:50:04,07,09,1, 11.9,1,1, 5.964, 10557.661, 432.053, 52903.525 24/10/12,10:50:04,08,09,1, 11.9,1,1, 5.964, 10557.654, 432.062, 52903.531 24/10/12,10:50:04,09,09,1, 11.9,1,1, 5.964, 10557.655, 432.021, 52903.525 24/10/12,10:50:04,10,09,1, 11.9,1,1, 5.964, 10557.670, 432.048, 52903.512 24/10/12,10:50:04,11,09,1, 11.9,1,1, 5.964, 10557.676, 432.062, 52903.529 24/10/12,10:50:04,12,09,1, 11.9,1,1, 5.964, 10557.670, 432.025, 52903.480 24/10/12,10:50:04,13,09,1, 11.9,1,1, 5.964, 10557.692, 432.077, 52903.533 24/10/12,10:50:04,14,09,1, 11.9,1,1, 5.964, 10557.676, 432.026, 52903.514 24/10/12,10:50:04,15,09,1, 11.9,1,1, 5.964, 10557.707, 432.051, 52903.542 24/10/12,10:50:04,16,09,1, 11.9,1,1, 5.964, 10557.700, 432.030, 52903.478 24/10/12,10:50:04,17,09,1, 11.9,1,1, 5.964, 10557.733, 432.074, 52903.553 24/10/12,10:50:04,18,09,1, 11.9,1,1, 5.964, 10557.726, 432.052, 52903.552 24/10/12,10:50:04,19,09,1, 11.9,1,1, 5.964, 10557.734, 432.039, 52903.533 24/10/12,10:50:05,00,10,1, 11.9,1,1, 5.961, 10557.727, 432.039, 52903.533 24/10/12,10:50:05,01,10,1, 11.9,1,1, 5.961, 10557.753, 432.035, 52903.441 24/10/12,10:50:05,02,10,1, 11.9,1,1, 5.961, 10557.743, 432.061, 52903.528 24/10/12,10:50:05,03,10,1, 11.9,1,1, 5.961, 10557.754, 432.019, 52903.518 24/10/12,10:50:05,04,10,1, 11.9,1,1, 5.961, 10557.758, 432.031, 52903.530 24/10/12,10:50:05,05,10,1, 11.9,1,1, 5.961, 10557.784, 432.030, 52903.541 24/10/12,10:50:05,06,10,1, 11.9,1,1, 5.961, 10557.765, 432.028, 52903.479 24/10/12,10:50:05,07,10,1, 11.9,1,1, 5.961, 10557.776, 432.032, 52903.557 24/10/12,10:50:05,08,10,1, 11.9,1,1, 5.961, 10557.799, 432.013, 52903.537 24/10/12,10:50:05,09,10,1, 11.9,1,1, 5.961, 10557.789, 432.046, 52903.525 24/10/12,10:50:05,10,10,1, 11.9,1,1, 5.961, 10557.794, 432.054, 52903.505 24/10/12,10:50:05,11,10,1, 11.9,1,1, 5.961, 10557.806, 432.048, 52903.515 24/10/12,10:50:05,12,10,1, 11.9,1,1, 5.961, 10557.809, 432.036, 52903.527 24/10/12,10:50:05,13,10,1, 11.9,1,1, 5.961, 10557.847, 432.012, 52903.439 24/10/12,10:50:05,14,10,1, 11.9,1,1, 5.961, 10557.819, 432.052, 52903.533 24/10/12,10:50:05,15,10,1, 11.9,1,1, 5.961, 10557.822, 432.005, 52903.471 24/10/12,10:50:05,16,10,1, 11.9,1,1, 5.961, 10557.830, 432.046, 52903.479 24/10/12,10:50:05,17,10,1, 11.9,1,1, 5.961, 10557.868, 432.024, 52903.518 24/10/12,10:50:05,18,10,1, 11.9,1,1, 5.961, 10557.855, 432.055, 52903.432 24/10/12,10:50:05,19,10,1, 11.9,1,1, 5.961, 10557.878, 432.025, 52903.478 24/10/12,10:50:06,00,10,1, 11.9,1,1, 5.962, 10557.877, 432.025, 52903.478 24/10/12,10:50:06,01,10,1, 11.9,1,1, 5.962, 10557.881, 432.038, 52903.507 24/10/12,10:50:06,02,10,1, 11.9,1,1, 5.962, 10557.871, 432.010, 52903.463 24/10/12,10:50:06,03,10,1, 11.9,1,1, 5.962, 10557.880, 432.049, 52903.468 24/10/12,10:50:06,04,10,1, 11.9,1,1, 5.962, 10557.927, 432.030, 52903.484 24/10/12,10:50:06,05,10,1, 11.9,1,1, 5.962, 10557.890, 432.027, 52903.467 24/10/12,10:50:06,06,10,1, 11.9,1,1, 5.962, 10557.916, 432.054, 52903.449 24/10/12,10:50:06,07,10,1, 11.9,1,1, 5.962, 10557.926, 432.009, 52903.457 24/10/12,10:50:06,08,10,1, 11.9,1,1, 5.962, 10557.927, 432.043, 52903.479 24/10/12,10:50:06,09,10,1, 11.9,1,1, 5.962, 10557.927, 432.033, 52903.427 24/10/12,10:50:06,10,10,1, 11.9,1,1, 5.962, 10557.943, 432.033, 52903.470 24/10/12,10:50:06,11,10,1, 11.9,1,1, 5.962, 10557.952, 432.021, 52903.471 24/10/12,10:50:06,12,10,1, 11.9,1,1, 5.962, 10557.966, 432.035, 52903.410 24/10/12,10:50:06,13,10,1, 11.9,1,1, 5.962, 10557.963, 432.041, 52903.469 24/10/12,10:50:06,14,10,1, 11.9,1,1, 5.962, 10557.975, 431.996, 52903.444 24/10/12,10:50:06,15,10,1, 11.9,1,1, 5.962, 10557.987, 432.024, 52903.390 24/10/12,10:50:06,16,10,1, 11.9,1,1, 5.962, 10557.996, 432.017, 52903.428 24/10/12,10:50:06,17,10,1, 11.9,1,1, 5.962, 10557.980, 432.038, 52903.480 24/10/12,10:50:06,18,10,1, 11.9,1,1, 5.962, 10558.006, 432.018, 52903.455 24/10/12,10:50:06,19,10,1, 11.9,1,1, 5.962, 10557.988, 432.045, 52903.448 24/10/12,10:50:07,00,08,1, 11.9,1,1, 5.961, 10557.985, 432.045, 52903.448 24/10/12,10:50:07,01,08,1, 11.9,1,1, 5.961, 10557.995, 432.017, 52903.411 24/10/12,10:50:07,02,08,1, 11.9,1,1, 5.961, 10558.054, 432.012, 52903.388 24/10/12,10:50:07,03,08,1, 11.9,1,1, 5.961, 10558.038, 432.011, 52903.204 24/10/12,10:50:07,04,08,1, 11.9,1,1, 5.961, 10558.019, 432.028, 52903.431 24/10/12,10:50:07,05,08,1, 11.9,1,1, 5.961, 10558.038, 431.999, 52903.510 24/10/12,10:50:07,06,08,1, 11.9,1,1, 5.961, 10558.005, 432.027, 52903.504 24/10/12,10:50:07,07,08,1, 11.9,1,1, 5.961, 10558.045, 432.026, 52903.475 24/10/12,10:50:07,08,08,1, 11.9,1,1, 5.961, 10558.044, 431.994, 52903.454 24/10/12,10:50:07,09,08,1, 11.9,1,1, 5.961, 10558.076, 432.022, 52903.452 24/10/12,10:50:07,10,08,1, 11.9,1,1, 5.961, 10558.046, 431.991, 52903.368 24/10/12,10:50:07,11,08,1, 11.9,1,1, 5.961, 10558.042, 432.042, 52903.421 24/10/12,10:50:07,12,08,1, 11.9,1,1, 5.961, 10558.076, 432.009, 52903.388 24/10/12,10:50:07,13,08,1, 11.9,1,1, 5.961, 10558.106, 432.054, 52903.460 24/10/12,10:50:07,14,08,1, 11.9,1,1, 5.961, 10558.081, 432.015, 52903.439 24/10/12,10:50:07,15,08,1, 11.9,1,1, 5.961, 10558.065, 431.999, 52903.425 24/10/12,10:50:07,16,08,1, 11.9,1,1, 5.961, 10558.106, 432.028, 52903.409 24/10/12,10:50:07,17,08,1, 11.9,1,1, 5.961, 10558.098, 432.009, 52903.363 24/10/12,10:50:07,18,08,1, 11.9,1,1, 5.961, 10558.093, 432.041, 52903.482 24/10/12,10:50:07,19,08,1, 11.9,1,1, 5.961, 10558.103, 432.011, 52903.424 24/10/12,10:50:08,00,08,1, 11.9,1,1, 5.961, 10558.102, 432.011, 52903.424 24/10/12,10:50:08,01,08,1, 11.9,1,1, 5.961, 10558.128, 432.007, 52903.478 24/10/12,10:50:08,02,08,1, 11.9,1,1, 5.961, 10558.138, 432.035, 52903.381 24/10/12,10:50:08,03,08,1, 11.9,1,1, 5.961, 10558.135, 432.006, 52903.412 24/10/12,10:50:08,04,08,1, 11.9,1,1, 5.961, 10558.139, 432.020, 52903.361 24/10/12,10:50:08,05,08,1, 11.9,1,1, 5.961, 10558.125, 432.035, 52903.488 24/10/12,10:50:08,06,08,1, 11.9,1,1, 5.961, 10558.169, 432.006, 52903.348 24/10/12,10:50:08,07,08,1, 11.9,1,1, 5.961, 10558.162, 432.029, 52903.415 24/10/12,10:50:08,08,08,1, 11.9,1,1, 5.961, 10558.176, 432.027, 52903.435 24/10/12,10:50:08,09,08,1, 11.9,1,1, 5.961, 10558.183, 432.015, 52903.396 24/10/12,10:50:08,10,08,1, 11.9,1,1, 5.961, 10558.179, 432.016, 52903.384 24/10/12,10:50:08,11,08,1, 11.9,1,1, 5.961, 10558.169, 432.003, 52903.408 24/10/12,10:50:08,12,08,1, 11.9,1,1, 5.961, 10558.205, 432.025, 52903.404 24/10/12,10:50:08,13,08,1, 11.9,1,1, 5.961, 10558.196, 431.994, 52903.363 24/10/12,10:50:08,14,08,1, 11.9,1,1, 5.961, 10558.204, 432.023, 52903.367 24/10/12,10:50:08,15,08,1, 11.9,1,1, 5.961, 10558.227, 432.000, 52903.367 24/10/12,10:50:08,16,08,1, 11.9,1,1, 5.961, 10558.200, 432.026, 52903.404 24/10/12,10:50:08,17,08,1, 11.9,1,1, 5.961, 10558.213, 432.013, 52903.392 24/10/12,10:50:08,18,08,1, 11.9,1,1, 5.961, 10558.239, 432.005, 52903.343 24/10/12,10:50:08,19,08,1, 11.9,1,1, 5.961, 10558.260, 432.017, 52903.377 24/10/12,10:50:09,00,09,1, 11.9,1,1, 5.957, 10558.252, 432.017, 52903.377 24/10/12,10:50:09,01,09,1, 11.9,1,1, 5.957, 10558.259, 432.011, 52903.363 24/10/12,10:50:09,02,09,1, 11.9,1,1, 5.957, 10558.275, 431.972, 52903.378 24/10/12,10:50:09,03,09,1, 11.9,1,1, 5.957, 10558.286, 432.001, 52903.326 24/10/12,10:50:09,04,09,1, 11.9,1,1, 5.957, 10558.288, 431.981, 52903.406 24/10/12,10:50:09,05,09,1, 11.9,1,1, 5.957, 10558.287, 431.994, 52903.322 24/10/12,10:50:09,06,09,1, 11.9,1,1, 5.957, 10558.291, 432.020, 52903.394 24/10/12,10:50:09,07,09,1, 11.9,1,1, 5.957, 10558.297, 431.962, 52903.360 24/10/12,10:50:09,08,09,1, 11.9,1,1, 5.957, 10558.305, 432.002, 52903.376 24/10/12,10:50:09,09,09,1, 11.9,1,1, 5.957, 10558.307, 431.982, 52903.374 24/10/12,10:50:09,10,09,1, 11.9,1,1, 5.957, 10558.311, 432.006, 52903.378 24/10/12,10:50:09,11,09,1, 11.9,1,1, 5.957, 10558.321, 431.971, 52903.367 24/10/12,10:50:09,12,09,1, 11.9,1,1, 5.957, 10558.305, 431.964, 52903.332 24/10/12,10:50:09,13,09,1, 11.9,1,1, 5.957, 10558.335, 431.964, 52903.410 24/10/12,10:50:09,14,09,1, 11.9,1,1, 5.957, 10558.340, 431.967, 52903.375 24/10/12,10:50:09,15,09,1, 11.9,1,1, 5.957, 10558.356, 431.966, 52903.388 24/10/12,10:50:09,16,09,1, 11.9,1,1, 5.957, 10558.372, 431.971, 52903.382 24/10/12,10:50:09,17,09,1, 11.9,1,1, 5.957, 10558.345, 431.977, 52903.414 24/10/12,10:50:09,18,09,1, 11.9,1,1, 5.957, 10558.327, 431.958, 52903.311 24/10/12,10:50:09,19,09,1, 11.9,1,1, 5.957, 10558.354, 431.967, 52903.328 24/10/12,10:50:10,00,09,1, 11.9,1,1, 5.960, 10558.352, 431.967, 52903.328 24/10/12,10:50:10,01,09,1, 11.9,1,1, 5.960, 10558.338, 431.962, 52903.284 24/10/12,10:50:10,02,09,1, 11.9,1,1, 5.960, 10558.367, 431.955, 52903.275 24/10/12,10:50:10,03,09,1, 11.9,1,1, 5.960, 10558.362, 431.953, 52903.374 24/10/12,10:50:10,04,09,1, 11.9,1,1, 5.960, 10558.352, 431.987, 52903.398 24/10/12,10:50:10,05,09,1, 11.9,1,1, 5.960, 10558.377, 431.947, 52903.324 24/10/12,10:50:10,06,09,1, 11.9,1,1, 5.960, 10558.356, 431.946, 52903.287 24/10/12,10:50:10,07,09,1, 11.9,1,1, 5.960, 10558.392, 431.948, 52903.375 24/10/12,10:50:10,08,09,1, 11.9,1,1, 5.960, 10558.370, 431.940, 52903.392 24/10/12,10:50:10,09,09,1, 11.9,1,1, 5.960, 10558.378, 431.925, 52903.329 24/10/12,10:50:10,10,09,1, 11.9,1,1, 5.960, 10558.397, 431.924, 52903.256 24/10/12,10:50:10,11,09,1, 11.9,1,1, 5.960, 10558.374, 431.952, 52903.374 24/10/12,10:50:10,12,09,1, 11.9,1,1, 5.960, 10558.403, 431.931, 52903.287 24/10/12,10:50:10,13,09,1, 11.9,1,1, 5.960, 10558.387, 431.934, 52903.287 24/10/12,10:50:10,14,09,1, 11.9,1,1, 5.960, 10558.403, 431.916, 52903.293 24/10/12,10:50:10,15,09,1, 11.9,1,1, 5.960, 10558.377, 431.941, 52903.275 24/10/12,10:50:10,16,09,1, 11.9,1,1, 5.960, 10558.384, 431.958, 52903.340 24/10/12,10:50:10,17,09,1, 11.9,1,1, 5.960, 10558.397, 431.919, 52903.337 24/10/12,10:50:10,18,09,1, 11.9,1,1, 5.960, 10558.417, 431.939, 52903.281 24/10/12,10:50:10,19,09,1, 11.9,1,1, 5.960, 10558.402, 431.908, 52903.273 24/10/12,10:50:11,00,08,1, 11.8,1,1, 5.960, 10558.394, 431.908, 52903.273 24/10/12,10:50:11,01,08,1, 11.8,1,1, 5.960, 10558.403, 431.925, 52903.259 24/10/12,10:50:11,02,08,1, 11.8,1,1, 5.960, 10558.412, 431.903, 52903.323 24/10/12,10:50:11,03,08,1, 11.8,1,1, 5.960, 10558.377, 431.900, 52903.353 24/10/12,10:50:11,04,08,1, 11.8,1,1, 5.960, 10558.406, 431.901, 52903.316 24/10/12,10:50:11,05,08,1, 11.8,1,1, 5.960, 10558.419, 431.911, 52903.276 24/10/12,10:50:11,06,08,1, 11.8,1,1, 5.960, 10558.409, 431.880, 52903.293 24/10/12,10:50:11,07,08,1, 11.8,1,1, 5.960, 10558.445, 431.911, 52903.314 24/10/12,10:50:11,08,08,1, 11.8,1,1, 5.960, 10558.420, 431.874, 52903.235 24/10/12,10:50:11,09,08,1, 11.8,1,1, 5.960, 10558.406, 431.899, 52903.263 24/10/12,10:50:11,10,08,1, 11.8,1,1, 5.960, 10558.396, 431.889, 52903.256 24/10/12,10:50:11,11,08,1, 11.8,1,1, 5.960, 10558.409, 431.864, 52903.260 24/10/12,10:50:11,12,08,1, 11.8,1,1, 5.960, 10558.397, 431.900, 52903.267 24/10/12,10:50:11,13,08,1, 11.8,1,1, 5.960, 10558.423, 431.868, 52903.222 24/10/12,10:50:11,14,08,1, 11.8,1,1, 5.960, 10558.446, 431.888, 52903.375 24/10/12,10:50:11,15,08,1, 11.8,1,1, 5.960, 10558.391, 431.879, 52903.309 24/10/12,10:50:11,16,08,1, 11.8,1,1, 5.960, 10558.427, 431.861, 52903.257 24/10/12,10:50:11,17,08,1, 11.8,1,1, 5.960, 10558.427, 431.894, 52903.427 24/10/12,10:50:11,18,08,1, 11.8,1,1, 5.960, 10558.407, 431.890, 52903.331 24/10/12,10:50:11,19,08,1, 11.8,1,1, 5.960, 10558.398, 431.896, 52903.347 24/10/12,10:50:12,00,08,1, 11.9,1,1, 5.967, 10558.394, 431.896, 52903.347 24/10/12,10:50:12,01,08,1, 11.9,1,1, 5.967, 10558.438, 431.870, 52903.217 24/10/12,10:50:12,02,08,1, 11.9,1,1, 5.967, 10558.412, 431.841, 52903.260 24/10/12,10:50:12,03,08,1, 11.9,1,1, 5.967, 10558.405, 431.852, 52903.262 24/10/12,10:50:12,04,08,1, 11.9,1,1, 5.967, 10558.410, 431.866, 52903.200 24/10/12,10:50:12,05,08,1, 11.9,1,1, 5.967, 10558.414, 431.866, 52903.249 24/10/12,10:50:12,06,08,1, 11.9,1,1, 5.967, 10558.423, 431.849, 52903.248 24/10/12,10:50:12,07,08,1, 11.9,1,1, 5.967, 10558.431, 431.854, 52903.197 24/10/12,10:50:12,08,08,1, 11.9,1,1, 5.967, 10558.403, 431.890, 52903.186 24/10/12,10:50:12,09,08,1, 11.9,1,1, 5.967, 10558.434, 431.836, 52903.212 24/10/12,10:50:12,10,08,1, 11.9,1,1, 5.967, 10558.450, 431.860, 52903.218 24/10/12,10:50:12,11,08,1, 11.9,1,1, 5.967, 10558.441, 431.828, 52903.232 24/10/12,10:50:12,12,08,1, 11.9,1,1, 5.967, 10558.438, 431.844, 52903.223 24/10/12,10:50:12,13,08,1, 11.9,1,1, 5.967, 10558.433, 431.841, 52903.224 24/10/12,10:50:12,14,08,1, 11.9,1,1, 5.967, 10558.432, 431.828, 52903.244 24/10/12,10:50:12,15,08,1, 11.9,1,1, 5.967, 10558.450, 431.850, 52903.214 24/10/12,10:50:12,16,08,1, 11.9,1,1, 5.967, 10558.421, 431.796, 52903.233 24/10/12,10:50:12,17,08,1, 11.9,1,1, 5.967, 10558.425, 431.809, 52903.178 24/10/12,10:50:12,18,08,1, 11.9,1,1, 5.967, 10558.449, 431.777, 52903.154 24/10/12,10:50:12,19,08,1, 11.9,1,1, 5.967, 10558.433, 431.829, 52903.227 24/10/12,10:50:13,00,08,1, 11.9,1,1, 5.966, 10558.428, 431.829, 52903.227 24/10/12,10:50:13,01,08,1, 11.9,1,1, 5.966, 10558.446, 431.787, 52903.110 24/10/12,10:50:13,02,08,1, 11.9,1,1, 5.966, 10558.468, 431.781, 52903.169 24/10/12,10:50:13,03,08,1, 11.9,1,1, 5.966, 10558.437, 431.777, 52903.164 24/10/12,10:50:13,04,08,1, 11.9,1,1, 5.966, 10558.449, 431.836, 52903.355 24/10/12,10:50:13,05,08,1, 11.9,1,1, 5.966, 10558.443, 431.753, 52903.144 24/10/12,10:50:13,06,08,1, 11.9,1,1, 5.966, 10558.451, 431.795, 52903.327 24/10/12,10:50:13,07,08,1, 11.9,1,1, 5.966, 10558.437, 431.771, 52903.202 24/10/12,10:50:13,08,08,1, 11.9,1,1, 5.966, 10558.448, 431.770, 52903.185 24/10/12,10:50:13,09,08,1, 11.9,1,1, 5.966, 10558.454, 431.752, 52903.106 24/10/12,10:50:13,10,08,1, 11.9,1,1, 5.966, 10558.457, 431.723, 52903.140 24/10/12,10:50:13,11,08,1, 11.9,1,1, 5.966, 10558.446, 431.743, 52903.136 24/10/12,10:50:13,12,08,1, 11.9,1,1, 5.966, 10558.424, 431.743, 52903.163 24/10/12,10:50:13,13,08,1, 11.9,1,1, 5.966, 10558.441, 431.742, 52903.145 24/10/12,10:50:13,14,08,1, 11.9,1,1, 5.966, 10558.443, 431.736, 52903.169 24/10/12,10:50:13,15,08,1, 11.9,1,1, 5.966, 10558.456, 431.725, 52903.131 24/10/12,10:50:13,16,08,1, 11.9,1,1, 5.966, 10558.441, 431.742, 52903.194 24/10/12,10:50:13,17,08,1, 11.9,1,1, 5.966, 10558.447, 431.710, 52903.119 24/10/12,10:50:13,18,08,1, 11.9,1,1, 5.966, 10558.466, 431.721, 52903.135 24/10/12,10:50:13,19,08,1, 11.9,1,1, 5.966, 10558.458, 431.694, 52903.153 24/10/12,10:50:14,00,09,1, 11.9,1,1, 5.960, 10558.453, 431.694, 52903.153 24/10/12,10:50:14,01,09,1, 11.9,1,1, 5.960, 10558.444, 431.705, 52903.148 24/10/12,10:50:14,02,09,1, 11.9,1,1, 5.960, 10558.431, 431.725, 52903.149 24/10/12,10:50:14,03,09,1, 11.9,1,1, 5.960, 10558.493, 431.701, 52903.189 24/10/12,10:50:14,04,09,1, 11.9,1,1, 5.960, 10558.438, 431.683, 52903.138 24/10/12,10:50:14,05,09,1, 11.9,1,1, 5.960, 10558.457, 431.674, 52903.140 24/10/12,10:50:14,06,09,1, 11.9,1,1, 5.960, 10558.455, 431.660, 52903.076 24/10/12,10:50:14,07,09,1, 11.9,1,1, 5.960, 10558.437, 431.697, 52903.143 24/10/12,10:50:14,08,09,1, 11.9,1,1, 5.960, 10558.463, 431.638, 52903.087 24/10/12,10:50:14,09,09,1, 11.9,1,1, 5.960, 10558.455, 431.684, 52903.139 24/10/12,10:50:14,10,09,1, 11.9,1,1, 5.960, 10558.478, 431.656, 52903.163 24/10/12,10:50:14,11,09,1, 11.9,1,1, 5.960, 10558.460, 431.640, 52903.116 24/10/12,10:50:14,12,09,1, 11.9,1,1, 5.960, 10558.469, 431.675, 52903.060 24/10/12,10:50:14,13,09,1, 11.9,1,1, 5.960, 10558.442, 431.621, 52903.060 24/10/12,10:50:14,14,09,1, 11.9,1,1, 5.960, 10558.433, 431.639, 52903.069 24/10/12,10:50:14,15,09,1, 11.9,1,1, 5.960, 10558.446, 431.618, 52903.033 24/10/12,10:50:14,16,09,1, 11.9,1,1, 5.960, 10558.486, 431.651, 52903.136 24/10/12,10:50:14,17,09,1, 11.9,1,1, 5.960, 10558.462, 431.617, 52903.098 24/10/12,10:50:14,18,09,1, 11.9,1,1, 5.960, 10558.464, 431.644, 52903.126 24/10/12,10:50:14,19,09,1, 11.9,1,1, 5.960, 10558.473, 431.611, 52903.057 24/10/12,10:50:15,00,09,1, 11.9,1,1, 5.960, 10558.469, 431.611, 52903.057 24/10/12,10:50:15,01,09,1, 11.9,1,1, 5.960, 10558.475, 431.618, 52903.133 24/10/12,10:50:15,02,09,1, 11.9,1,1, 5.960, 10558.432, 431.576, 52903.049 24/10/12,10:50:15,03,09,1, 11.9,1,1, 5.960, 10558.455, 431.610, 52903.062 24/10/12,10:50:15,04,09,1, 11.9,1,1, 5.960, 10558.455, 431.589, 52903.039 24/10/12,10:50:15,05,09,1, 11.9,1,1, 5.960, 10558.470, 431.578, 52903.042 24/10/12,10:50:15,06,09,1, 11.9,1,1, 5.960, 10558.464, 431.594, 52903.016 24/10/12,10:50:15,07,09,1, 11.9,1,1, 5.960, 10558.471, 431.601, 52903.100 24/10/12,10:50:15,08,09,1, 11.9,1,1, 5.960, 10558.464, 431.583, 52903.077 24/10/12,10:50:15,09,09,1, 11.9,1,1, 5.960, 10558.452, 431.552, 52903.073 24/10/12,10:50:15,10,09,1, 11.9,1,1, 5.960, 10558.480, 431.595, 52903.126 24/10/12,10:50:15,11,09,1, 11.9,1,1, 5.960, 10558.449, 431.554, 52903.036 24/10/12,10:50:15,12,09,1, 11.9,1,1, 5.960, 10558.447, 431.584, 52903.088 24/10/12,10:50:15,13,09,1, 11.9,1,1, 5.960, 10558.478, 431.557, 52903.072 24/10/12,10:50:15,14,09,1, 11.9,1,1, 5.960, 10558.464, 431.562, 52903.137 24/10/12,10:50:15,15,09,1, 11.9,1,1, 5.960, 10558.449, 431.558, 52903.084 24/10/12,10:50:15,16,09,1, 11.9,1,1, 5.960, 10558.478, 431.552, 52903.032 24/10/12,10:50:15,17,09,1, 11.9,1,1, 5.960, 10558.452, 431.575, 52903.048 24/10/12,10:50:15,18,09,1, 11.9,1,1, 5.960, 10558.463, 431.509, 52903.047 24/10/12,10:50:15,19,09,1, 11.9,1,1, 5.960, 10558.448, 431.556, 52903.019 24/10/12,10:50:16,00,08,1, 11.9,1,1, 5.961, 10558.444, 431.556, 52903.019 24/10/12,10:50:16,01,08,1, 11.9,1,1, 5.961, 10558.419, 431.527, 52903.008 24/10/12,10:50:16,02,08,1, 11.9,1,1, 5.961, 10558.457, 431.530, 52903.000 24/10/12,10:50:16,03,08,1, 11.9,1,1, 5.961, 10558.407, 431.500, 52902.898 24/10/12,10:50:16,04,08,1, 11.9,1,1, 5.961, 10558.463, 431.538, 52903.076 24/10/12,10:50:16,05,08,1, 11.9,1,1, 5.961, 10558.484, 431.526, 52903.054 24/10/12,10:50:16,06,08,1, 11.9,1,1, 5.961, 10558.458, 431.539, 52903.033 24/10/12,10:50:16,07,08,1, 11.9,1,1, 5.961, 10558.445, 431.522, 52902.959 24/10/12,10:50:16,08,08,1, 11.9,1,1, 5.961, 10558.440, 431.530, 52903.064 24/10/12,10:50:16,09,08,1, 11.9,1,1, 5.961, 10558.452, 431.497, 52903.008 24/10/12,10:50:16,10,08,1, 11.9,1,1, 5.961, 10558.466, 431.499, 52903.030 24/10/12,10:50:16,11,08,1, 11.9,1,1, 5.961, 10558.471, 431.505, 52902.981 24/10/12,10:50:16,12,08,1, 11.9,1,1, 5.961, 10558.458, 431.508, 52903.009 24/10/12,10:50:16,13,08,1, 11.9,1,1, 5.961, 10558.459, 431.502, 52902.976 24/10/12,10:50:16,14,08,1, 11.9,1,1, 5.961, 10558.463, 431.454, 52902.956 24/10/12,10:50:16,15,08,1, 11.9,1,1, 5.961, 10558.463, 431.480, 52902.945 24/10/12,10:50:16,16,08,1, 11.9,1,1, 5.961, 10558.466, 431.468, 52902.972 24/10/12,10:50:16,17,08,1, 11.9,1,1, 5.961, 10558.455, 431.458, 52902.949 24/10/12,10:50:16,18,08,1, 11.9,1,1, 5.961, 10558.457, 431.449, 52902.929 24/10/12,10:50:16,19,08,1, 11.9,1,1, 5.961, 10558.441, 431.461, 52902.996 24/10/12,10:50:17,00,08,1, 11.8,1,1, 5.962, 10558.436, 431.461, 52902.996 24/10/12,10:50:17,01,08,1, 11.8,1,1, 5.962, 10558.458, 431.439, 52902.939 24/10/12,10:50:17,02,08,1, 11.8,1,1, 5.962, 10558.454, 431.469, 52902.981 24/10/12,10:50:17,03,08,1, 11.8,1,1, 5.962, 10558.431, 431.420, 52902.937 24/10/12,10:50:17,04,08,1, 11.8,1,1, 5.962, 10558.450, 431.450, 52902.940 24/10/12,10:50:17,05,08,1, 11.8,1,1, 5.962, 10558.449, 431.444, 52902.961 24/10/12,10:50:17,06,08,1, 11.8,1,1, 5.962, 10558.430, 431.413, 52902.927 24/10/12,10:50:17,07,08,1, 11.8,1,1, 5.962, 10558.470, 431.420, 52903.045 24/10/12,10:50:17,08,08,1, 11.8,1,1, 5.962, 10558.433, 431.426, 52902.951 24/10/12,10:50:17,09,08,1, 11.8,1,1, 5.962, 10558.444, 431.428, 52902.920 24/10/12,10:50:17,10,08,1, 11.8,1,1, 5.962, 10558.453, 431.385, 52902.896 24/10/12,10:50:17,11,08,1, 11.8,1,1, 5.962, 10558.436, 431.391, 52902.903 24/10/12,10:50:17,12,08,1, 11.8,1,1, 5.962, 10558.454, 431.397, 52902.961 24/10/12,10:50:17,13,08,1, 11.8,1,1, 5.962, 10558.420, 431.401, 52902.902 24/10/12,10:50:17,14,08,1, 11.8,1,1, 5.962, 10558.452, 431.382, 52902.910 24/10/12,10:50:17,15,08,1, 11.8,1,1, 5.962, 10558.445, 431.393, 52902.949 24/10/12,10:50:17,16,08,1, 11.8,1,1, 5.962, 10558.467, 431.354, 52902.828 24/10/12,10:50:17,17,08,1, 11.8,1,1, 5.962, 10558.424, 431.341, 52902.942 24/10/12,10:50:17,18,08,1, 11.8,1,1, 5.962, 10558.466, 431.384, 52902.944 24/10/12,10:50:17,19,08,1, 11.8,1,1, 5.962, 10558.462, 431.374, 52902.936 24/10/12,10:50:18,00,09,1, 11.9,1,1, 5.970, 10558.461, 431.374, 52902.936 24/10/12,10:50:18,01,09,1, 11.9,1,1, 5.970, 10558.426, 431.354, 52902.964 24/10/12,10:50:18,02,09,1, 11.9,1,1, 5.970, 10558.434, 431.368, 52902.902 24/10/12,10:50:18,03,09,1, 11.9,1,1, 5.970, 10558.470, 431.325, 52902.865 24/10/12,10:50:18,04,09,1, 11.9,1,1, 5.970, 10558.460, 431.328, 52902.908 24/10/12,10:50:18,05,09,1, 11.9,1,1, 5.970, 10558.449, 431.345, 52902.918 24/10/12,10:50:18,06,09,1, 11.9,1,1, 5.970, 10558.458, 431.322, 52902.859 24/10/12,10:50:18,07,09,1, 11.9,1,1, 5.970, 10558.467, 431.327, 52902.900 24/10/12,10:50:18,08,09,1, 11.9,1,1, 5.970, 10558.461, 431.306, 52902.879 24/10/12,10:50:18,09,09,1, 11.9,1,1, 5.970, 10558.457, 431.313, 52902.905 24/10/12,10:50:18,10,09,1, 11.9,1,1, 5.970, 10558.451, 431.294, 52902.873 24/10/12,10:50:18,11,09,1, 11.9,1,1, 5.970, 10558.458, 431.324, 52902.867 24/10/12,10:50:18,12,09,1, 11.9,1,1, 5.970, 10558.458, 431.278, 52902.824 24/10/12,10:50:18,13,09,1, 11.9,1,1, 5.970, 10558.447, 431.319, 52902.878 24/10/12,10:50:18,14,09,1, 11.9,1,1, 5.970, 10558.441, 431.274, 52902.829 24/10/12,10:50:18,15,09,1, 11.9,1,1, 5.970, 10558.410, 431.255, 52902.814 24/10/12,10:50:18,16,09,1, 11.9,1,1, 5.970, 10558.437, 431.249, 52902.872 24/10/12,10:50:18,17,09,1, 11.9,1,1, 5.970, 10558.437, 431.234, 52902.867 24/10/12,10:50:18,18,09,1, 11.9,1,1, 5.970, 10558.430, 431.256, 52902.887 24/10/12,10:50:18,19,09,1, 11.9,1,1, 5.970, 10558.440, 431.248, 52902.804 24/10/12,10:50:19,00,09,1, 11.9,1,1, 5.965, 10558.436, 431.248, 52902.804 24/10/12,10:50:19,01,09,1, 11.9,1,1, 5.965, 10558.435, 431.225, 52902.825 24/10/12,10:50:19,02,09,1, 11.9,1,1, 5.965, 10558.412, 431.224, 52902.826 24/10/12,10:50:19,03,09,1, 11.9,1,1, 5.965, 10558.412, 431.231, 52902.851 24/10/12,10:50:19,04,09,1, 11.9,1,1, 5.965, 10558.403, 431.194, 52902.813 24/10/12,10:50:19,05,09,1, 11.9,1,1, 5.965, 10558.412, 431.243, 52902.843 24/10/12,10:50:19,06,09,1, 11.9,1,1, 5.965, 10558.397, 431.191, 52902.833 24/10/12,10:50:19,07,09,1, 11.9,1,1, 5.965, 10558.396, 431.189, 52902.791 24/10/12,10:50:19,08,09,1, 11.9,1,1, 5.965, 10558.376, 431.165, 52902.841 24/10/12,10:50:19,09,09,1, 11.9,1,1, 5.965, 10558.391, 431.153, 52902.787 24/10/12,10:50:19,10,09,1, 11.9,1,1, 5.965, 10558.399, 431.153, 52902.868 24/10/12,10:50:19,11,09,1, 11.9,1,1, 5.965, 10558.406, 431.159, 52902.776 24/10/12,10:50:19,12,09,1, 11.9,1,1, 5.965, 10558.392, 431.148, 52902.884 24/10/12,10:50:19,13,09,1, 11.9,1,1, 5.965, 10558.340, 431.129, 52902.877 24/10/12,10:50:19,14,09,1, 11.9,1,1, 5.965, 10558.402, 431.152, 52902.872 24/10/12,10:50:19,15,09,1, 11.9,1,1, 5.965, 10558.391, 431.117, 52902.783 24/10/12,10:50:19,16,09,1, 11.9,1,1, 5.965, 10558.380, 431.134, 52902.847 24/10/12,10:50:19,17,09,1, 11.9,1,1, 5.965, 10558.353, 431.112, 52902.814 24/10/12,10:50:19,18,09,1, 11.9,1,1, 5.965, 10558.347, 431.097, 52902.783 24/10/12,10:50:19,19,09,1, 11.9,1,1, 5.965, 10558.361, 431.099, 52902.781 24/10/12,10:50:20,00,09,1, 11.9,1,1, 5.968, 10558.361, 431.099, 52902.781 24/10/12,10:50:20,01,09,1, 11.9,1,1, 5.968, 10558.354, 431.122, 52902.752 24/10/12,10:50:20,02,09,1, 11.9,1,1, 5.968, 10558.347, 431.084, 52902.800 24/10/12,10:50:20,03,09,1, 11.9,1,1, 5.968, 10558.360, 431.064, 52902.812 24/10/12,10:50:20,04,09,1, 11.9,1,1, 5.968, 10558.329, 431.035, 52902.775 24/10/12,10:50:20,05,09,1, 11.9,1,1, 5.968, 10558.331, 431.084, 52902.791 24/10/12,10:50:20,06,09,1, 11.9,1,1, 5.968, 10558.312, 431.039, 52902.802 24/10/12,10:50:20,07,09,1, 11.9,1,1, 5.968, 10558.298, 431.063, 52902.728 24/10/12,10:50:20,08,09,1, 11.9,1,1, 5.968, 10558.311, 431.055, 52902.761 24/10/12,10:50:20,09,09,1, 11.9,1,1, 5.968, 10558.312, 431.054, 52902.713 24/10/12,10:50:20,10,09,1, 11.9,1,1, 5.968, 10558.292, 431.040, 52902.702 24/10/12,10:50:20,11,09,1, 11.9,1,1, 5.968, 10558.278, 431.019, 52902.704 24/10/12,10:50:20,12,09,1, 11.9,1,1, 5.968, 10558.269, 431.033, 52902.762 24/10/12,10:50:20,13,09,1, 11.9,1,1, 5.968, 10558.290, 431.015, 52902.717 24/10/12,10:50:20,14,09,1, 11.9,1,1, 5.968, 10558.283, 431.011, 52902.696 24/10/12,10:50:20,15,09,1, 11.9,1,1, 5.968, 10558.245, 431.034, 52902.704 24/10/12,10:50:20,16,09,1, 11.9,1,1, 5.968, 10558.266, 431.014, 52902.715 24/10/12,10:50:20,17,09,1, 11.9,1,1, 5.968, 10558.262, 430.997, 52902.654 24/10/12,10:50:20,18,09,1, 11.9,1,1, 5.968, 10558.245, 430.980, 52902.728 24/10/12,10:50:20,19,09,1, 11.9,1,1, 5.968, 10558.269, 430.975, 52902.649 24/10/12,10:50:21,00,09,1, 11.8,1,1, 5.967, 10558.269, 430.975, 52902.649 24/10/12,10:50:21,01,09,1, 11.8,1,1, 5.967, 10558.249, 430.986, 52902.749 24/10/12,10:50:21,02,09,1, 11.8,1,1, 5.967, 10558.238, 430.948, 52902.615 24/10/12,10:50:21,03,09,1, 11.8,1,1, 5.967, 10558.220, 430.961, 52902.680 24/10/12,10:50:21,04,09,1, 11.8,1,1, 5.967, 10558.214, 430.953, 52902.598 24/10/12,10:50:21,05,09,1, 11.8,1,1, 5.967, 10558.238, 430.952, 52902.641 24/10/12,10:50:21,06,09,1, 11.8,1,1, 5.967, 10558.214, 430.926, 52902.631 24/10/12,10:50:21,07,09,1, 11.8,1,1, 5.967, 10558.197, 430.950, 52902.653 24/10/12,10:50:21,08,09,1, 11.8,1,1, 5.967, 10558.214, 430.935, 52902.723 24/10/12,10:50:21,09,09,1, 11.8,1,1, 5.967, 10558.215, 430.911, 52902.653 24/10/12,10:50:21,10,09,1, 11.8,1,1, 5.967, 10558.182, 430.947, 52902.735 24/10/12,10:50:21,11,09,1, 11.8,1,1, 5.967, 10558.171, 430.923, 52902.669 24/10/12,10:50:21,12,09,1, 11.8,1,1, 5.967, 10558.182, 430.957, 52902.675 24/10/12,10:50:21,13,09,1, 11.8,1,1, 5.967, 10558.204, 430.893, 52902.674 24/10/12,10:50:21,14,09,1, 11.8,1,1, 5.967, 10558.182, 430.897, 52902.673 24/10/12,10:50:21,15,09,1, 11.8,1,1, 5.967, 10558.184, 430.881, 52902.614 24/10/12,10:50:21,16,09,1, 11.8,1,1, 5.967, 10558.179, 430.894, 52902.727 24/10/12,10:50:21,17,09,1, 11.8,1,1, 5.967, 10558.189, 430.905, 52902.614 24/10/12,10:50:21,18,09,1, 11.8,1,1, 5.967, 10558.163, 430.848, 52902.615 24/10/12,10:50:21,19,09,1, 11.8,1,1, 5.967, 10558.168, 430.871, 52902.676 24/10/12,10:50:22,00,09,1, 11.9,1,1, 5.972, 10558.161, 430.871, 52902.676 24/10/12,10:50:22,01,09,1, 11.9,1,1, 5.972, 10558.151, 430.857, 52902.617 24/10/12,10:50:22,02,09,1, 11.9,1,1, 5.972, 10558.157, 430.829, 52902.603 24/10/12,10:50:22,03,09,1, 11.9,1,1, 5.972, 10558.169, 430.860, 52902.680 24/10/12,10:50:22,04,09,1, 11.9,1,1, 5.972, 10558.140, 430.836, 52902.641 24/10/12,10:50:22,05,09,1, 11.9,1,1, 5.972, 10558.148, 430.843, 52902.599 24/10/12,10:50:22,06,09,1, 11.9,1,1, 5.972, 10558.140, 430.819, 52902.598 24/10/12,10:50:22,07,09,1, 11.9,1,1, 5.972, 10558.138, 430.823, 52902.618 24/10/12,10:50:22,08,09,1, 11.9,1,1, 5.972, 10558.158, 430.829, 52902.599 24/10/12,10:50:22,09,09,1, 11.9,1,1, 5.972, 10558.108, 430.793, 52902.565 24/10/12,10:50:22,10,09,1, 11.9,1,1, 5.972, 10558.124, 430.809, 52902.627 24/10/12,10:50:22,11,09,1, 11.9,1,1, 5.972, 10558.137, 430.800, 52902.599 24/10/12,10:50:22,12,09,1, 11.9,1,1, 5.972, 10558.097, 430.813, 52902.589 24/10/12,10:50:22,13,09,1, 11.9,1,1, 5.972, 10558.116, 430.767, 52902.580 24/10/12,10:50:22,14,09,1, 11.9,1,1, 5.972, 10558.079, 430.785, 52902.557 24/10/12,10:50:22,15,09,1, 11.9,1,1, 5.972, 10558.103, 430.788, 52902.616 24/10/12,10:50:22,16,09,1, 11.9,1,1, 5.972, 10558.081, 430.785, 52902.584 24/10/12,10:50:22,17,09,1, 11.9,1,1, 5.972, 10558.083, 430.783, 52902.631 24/10/12,10:50:22,18,09,1, 11.9,1,1, 5.972, 10558.067, 430.782, 52902.605 24/10/12,10:50:22,19,09,1, 11.9,1,1, 5.972, 10558.078, 430.779, 52902.642 24/10/12,10:50:23,00,08,1, 12.0,1,1, 5.966, 10558.077, 430.779, 52902.642 24/10/12,10:50:23,01,08,1, 12.0,1,1, 5.966, 10558.069, 430.761, 52902.635 24/10/12,10:50:23,02,08,1, 12.0,1,1, 5.966, 10558.050, 430.745, 52902.561 24/10/12,10:50:23,03,08,1, 12.0,1,1, 5.966, 10558.076, 430.724, 52902.515 24/10/12,10:50:23,04,08,1, 12.0,1,1, 5.966, 10558.071, 430.748, 52902.631 24/10/12,10:50:23,05,08,1, 12.0,1,1, 5.966, 10558.027, 430.733, 52902.586 24/10/12,10:50:23,06,08,1, 12.0,1,1, 5.966, 10558.056, 430.751, 52902.562 24/10/12,10:50:23,07,08,1, 12.0,1,1, 5.966, 10558.021, 430.721, 52902.566 24/10/12,10:50:23,08,08,1, 12.0,1,1, 5.966, 10558.014, 430.743, 52902.637 24/10/12,10:50:23,09,08,1, 12.0,1,1, 5.966, 10558.012, 430.676, 52902.529 24/10/12,10:50:23,10,08,1, 12.0,1,1, 5.966, 10558.014, 430.715, 52902.383 24/10/12,10:50:23,11,08,1, 12.0,1,1, 5.966, 10557.995, 430.712, 52902.576 24/10/12,10:50:23,12,08,1, 12.0,1,1, 5.966, 10557.991, 430.708, 52902.502 24/10/12,10:50:23,13,08,1, 12.0,1,1, 5.966, 10557.982, 430.705, 52902.572 24/10/12,10:50:23,14,08,1, 12.0,1,1, 5.966, 10557.991, 430.693, 52902.572 24/10/12,10:50:23,15,08,1, 12.0,1,1, 5.966, 10557.994, 430.721, 52902.522 24/10/12,10:50:23,16,08,1, 12.0,1,1, 5.966, 10557.950, 430.688, 52902.524 24/10/12,10:50:23,17,08,1, 12.0,1,1, 5.966, 10557.960, 430.710, 52902.540 24/10/12,10:50:23,18,08,1, 12.0,1,1, 5.966, 10557.950, 430.703, 52902.515 24/10/12,10:50:23,19,08,1, 12.0,1,1, 5.966, 10557.947, 430.708, 52902.550 24/10/12,10:50:24,00,08,1, 11.9,1,1, 5.968, 10557.944, 430.708, 52902.550 24/10/12,10:50:24,01,08,1, 11.9,1,1, 5.968, 10557.936, 430.667, 52902.572 24/10/12,10:50:24,02,08,1, 11.9,1,1, 5.968, 10557.964, 430.697, 52902.512 24/10/12,10:50:24,03,08,1, 11.9,1,1, 5.968, 10557.912, 430.671, 52902.540 24/10/12,10:50:24,04,08,1, 11.9,1,1, 5.968, 10557.934, 430.705, 52902.560 24/10/12,10:50:24,05,08,1, 11.9,1,1, 5.968, 10557.900, 430.659, 52902.499 24/10/12,10:50:24,06,08,1, 11.9,1,1, 5.968, 10557.911, 430.680, 52902.562 24/10/12,10:50:24,07,08,1, 11.9,1,1, 5.968, 10557.898, 430.676, 52902.540 24/10/12,10:50:24,08,08,1, 11.9,1,1, 5.968, 10557.892, 430.699, 52902.551 24/10/12,10:50:24,09,08,1, 11.9,1,1, 5.968, 10557.880, 430.651, 52902.533 24/10/12,10:50:24,10,08,1, 11.9,1,1, 5.968, 10557.879, 430.668, 52902.550 24/10/12,10:50:24,11,08,1, 11.9,1,1, 5.968, 10557.891, 430.667, 52902.572 24/10/12,10:50:24,12,08,1, 11.9,1,1, 5.968, 10557.870, 430.663, 52902.513 24/10/12,10:50:24,13,08,1, 11.9,1,1, 5.968, 10557.877, 430.655, 52902.506 24/10/12,10:50:24,14,08,1, 11.9,1,1, 5.968, 10557.851, 430.658, 52902.547 24/10/12,10:50:24,15,08,1, 11.9,1,1, 5.968, 10557.857, 430.671, 52902.553 24/10/12,10:50:24,16,08,1, 11.9,1,1, 5.968, 10557.850, 430.626, 52902.456 24/10/12,10:50:24,17,08,1, 11.9,1,1, 5.968, 10557.872, 430.652, 52902.542 24/10/12,10:50:24,18,08,1, 11.9,1,1, 5.968, 10557.836, 430.645, 52902.566 24/10/12,10:50:24,19,08,1, 11.9,1,1, 5.968, 10557.833, 430.657, 52902.506 24/10/12,10:50:25,00,09,1, 11.9,1,1, 5.966, 10557.827, 430.657, 52902.506 24/10/12,10:50:25,01,09,1, 11.9,1,1, 5.966, 10557.801, 430.641, 52902.512 24/10/12,10:50:25,02,09,1, 11.9,1,1, 5.966, 10557.816, 430.648, 52902.561 24/10/12,10:50:25,03,09,1, 11.9,1,1, 5.966, 10557.804, 430.620, 52902.511 24/10/12,10:50:25,04,09,1, 11.9,1,1, 5.966, 10557.795, 430.635, 52902.590 24/10/12,10:50:25,05,09,1, 11.9,1,1, 5.966, 10557.778, 430.634, 52902.572 24/10/12,10:50:25,06,09,1, 11.9,1,1, 5.966, 10557.790, 430.633, 52902.527 24/10/12,10:50:25,07,09,1, 11.9,1,1, 5.966, 10557.784, 430.634, 52902.508 24/10/12,10:50:25,08,09,1, 11.9,1,1, 5.966, 10557.803, 430.648, 52902.469 24/10/12,10:50:25,09,09,1, 11.9,1,1, 5.966, 10557.792, 430.648, 52902.482 24/10/12,10:50:25,10,09,1, 11.9,1,1, 5.966, 10557.789, 430.633, 52902.486 24/10/12,10:50:25,11,09,1, 11.9,1,1, 5.966, 10557.774, 430.628, 52902.485 24/10/12,10:50:25,12,09,1, 11.9,1,1, 5.966, 10557.745, 430.582, 52902.426 24/10/12,10:50:25,13,09,1, 11.9,1,1, 5.966, 10557.765, 430.601, 52902.537 24/10/12,10:50:25,14,09,1, 11.9,1,1, 5.966, 10557.774, 430.592, 52902.479 24/10/12,10:50:25,15,09,1, 11.9,1,1, 5.966, 10557.720, 430.618, 52902.543 24/10/12,10:50:25,16,09,1, 11.9,1,1, 5.966, 10557.744, 430.585, 52902.460 24/10/12,10:50:25,17,09,1, 11.9,1,1, 5.966, 10557.719, 430.607, 52902.500 24/10/12,10:50:25,18,09,1, 11.9,1,1, 5.966, 10557.715, 430.595, 52902.462 24/10/12,10:50:25,19,09,1, 11.9,1,1, 5.966, 10557.723, 430.618, 52902.541 24/10/12,10:50:26,00,09,1, 11.9,1,1, 5.964, 10557.718, 430.618, 52902.541 24/10/12,10:50:26,01,09,1, 11.9,1,1, 5.964, 10557.682, 430.600, 52902.474 24/10/12,10:50:26,02,09,1, 11.9,1,1, 5.964, 10557.692, 430.600, 52902.539 24/10/12,10:50:26,03,09,1, 11.9,1,1, 5.964, 10557.666, 430.585, 52902.477 24/10/12,10:50:26,04,09,1, 11.9,1,1, 5.964, 10557.663, 430.577, 52902.421 24/10/12,10:50:26,05,09,1, 11.9,1,1, 5.964, 10557.717, 430.556, 52902.506 24/10/12,10:50:26,06,09,1, 11.9,1,1, 5.964, 10557.672, 430.593, 52902.491 24/10/12,10:50:26,07,09,1, 11.9,1,1, 5.964, 10557.675, 430.569, 52902.379 24/10/12,10:50:26,08,09,1, 11.9,1,1, 5.964, 10557.683, 430.580, 52902.442 24/10/12,10:50:26,09,09,1, 11.9,1,1, 5.964, 10557.660, 430.576, 52902.471 24/10/12,10:50:26,10,09,1, 11.9,1,1, 5.964, 10557.668, 430.565, 52902.462 24/10/12,10:50:26,11,09,1, 11.9,1,1, 5.964, 10557.638, 430.552, 52902.442 24/10/12,10:50:26,12,09,1, 11.9,1,1, 5.964, 10557.653, 430.528, 52902.423 24/10/12,10:50:26,13,09,1, 11.9,1,1, 5.964, 10557.624, 430.552, 52902.422 24/10/12,10:50:26,14,09,1, 11.9,1,1, 5.964, 10557.616, 430.555, 52902.450 24/10/12,10:50:26,15,09,1, 11.9,1,1, 5.964, 10557.630, 430.539, 52902.473 24/10/12,10:50:26,16,09,1, 11.9,1,1, 5.964, 10557.624, 430.514, 52902.447 24/10/12,10:50:26,17,09,1, 11.9,1,1, 5.964, 10557.629, 430.560, 52902.481 24/10/12,10:50:26,18,09,1, 11.9,1,1, 5.964, 10557.628, 430.540, 52902.441 24/10/12,10:50:26,19,09,1, 11.9,1,1, 5.964, 10557.608, 430.542, 52902.464 24/10/12,10:50:27,00,09,1, 11.9,1,1, 5.967, 10557.601, 430.542, 52902.464 24/10/12,10:50:27,01,09,1, 11.9,1,1, 5.967, 10557.580, 430.515, 52902.471 24/10/12,10:50:27,02,09,1, 11.9,1,1, 5.967, 10557.592, 430.558, 52902.456 24/10/12,10:50:27,03,09,1, 11.9,1,1, 5.967, 10557.569, 430.524, 52902.440 24/10/12,10:50:27,04,09,1, 11.9,1,1, 5.967, 10557.554, 430.546, 52902.434 24/10/12,10:50:27,05,09,1, 11.9,1,1, 5.967, 10557.544, 430.519, 52902.498 24/10/12,10:50:27,06,09,1, 11.9,1,1, 5.967, 10557.529, 430.536, 52902.476 24/10/12,10:50:27,07,09,1, 11.9,1,1, 5.967, 10557.526, 430.516, 52902.399 24/10/12,10:50:27,08,09,1, 11.9,1,1, 5.967, 10557.507, 430.520, 52902.428 24/10/12,10:50:27,09,09,1, 11.9,1,1, 5.967, 10557.516, 430.509, 52902.446 24/10/12,10:50:27,10,09,1, 11.9,1,1, 5.967, 10557.517, 430.502, 52902.404 24/10/12,10:50:27,11,09,1, 11.9,1,1, 5.967, 10557.506, 430.539, 52902.427 24/10/12,10:50:27,12,09,1, 11.9,1,1, 5.967, 10557.484, 430.504, 52902.387 24/10/12,10:50:27,13,09,1, 11.9,1,1, 5.967, 10557.471, 430.527, 52902.433 24/10/12,10:50:27,14,09,1, 11.9,1,1, 5.967, 10557.461, 430.524, 52902.397 24/10/12,10:50:27,15,09,1, 11.9,1,1, 5.967, 10557.447, 430.524, 52902.630 24/10/12,10:50:27,16,09,1, 11.9,1,1, 5.967, 10557.496, 430.507, 52902.414 24/10/12,10:50:27,17,09,1, 11.9,1,1, 5.967, 10557.454, 430.490, 52902.340 24/10/12,10:50:27,18,09,1, 11.9,1,1, 5.967, 10557.452, 430.495, 52902.383 24/10/12,10:50:27,19,09,1, 11.9,1,1, 5.967, 10557.427, 430.516, 52902.416 24/10/12,10:50:28,00,09,1, 11.9,1,1, 5.962, 10557.426, 430.516, 52902.416 24/10/12,10:50:28,01,09,1, 11.9,1,1, 5.962, 10557.407, 430.506, 52902.404 24/10/12,10:50:28,02,09,1, 11.9,1,1, 5.962, 10557.437, 430.496, 52902.366 24/10/12,10:50:28,03,09,1, 11.9,1,1, 5.962, 10557.414, 430.462, 52902.368 24/10/12,10:50:28,04,09,1, 11.9,1,1, 5.962, 10557.390, 430.500, 52902.331 24/10/12,10:50:28,05,09,1, 11.9,1,1, 5.962, 10557.418, 430.468, 52902.379 24/10/12,10:50:28,06,09,1, 11.9,1,1, 5.962, 10557.387, 430.494, 52902.395 24/10/12,10:50:28,07,09,1, 11.9,1,1, 5.962, 10557.370, 430.480, 52902.399 24/10/12,10:50:28,08,09,1, 11.9,1,1, 5.962, 10557.363, 430.458, 52902.383 24/10/12,10:50:28,09,09,1, 11.9,1,1, 5.962, 10557.362, 430.462, 52902.421 24/10/12,10:50:28,10,09,1, 11.9,1,1, 5.962, 10557.356, 430.449, 52902.460 24/10/12,10:50:28,11,09,1, 11.9,1,1, 5.962, 10557.356, 430.497, 52902.478 24/10/12,10:50:28,12,09,1, 11.9,1,1, 5.962, 10557.342, 430.452, 52902.411 24/10/12,10:50:28,13,09,1, 11.9,1,1, 5.962, 10557.332, 430.467, 52902.409 24/10/12,10:50:28,14,09,1, 11.9,1,1, 5.962, 10557.317, 430.429, 52902.353 24/10/12,10:50:28,15,09,1, 11.9,1,1, 5.962, 10557.301, 430.442, 52902.303 24/10/12,10:50:28,16,09,1, 11.9,1,1, 5.962, 10557.298, 430.419, 52902.414 24/10/12,10:50:28,17,09,1, 11.9,1,1, 5.962, 10557.278, 430.440, 52902.383 24/10/12,10:50:28,18,09,1, 11.9,1,1, 5.962, 10557.274, 430.421, 52902.419 24/10/12,10:50:28,19,09,1, 11.9,1,1, 5.962, 10557.290, 430.430, 52902.431 24/10/12,10:50:29,00,09,1, 11.9,1,1, 5.964, 10557.284, 430.430, 52902.431 24/10/12,10:50:29,01,09,1, 11.9,1,1, 5.964, 10557.274, 430.424, 52902.383 24/10/12,10:50:29,02,09,1, 11.9,1,1, 5.964, 10557.287, 430.420, 52902.390 24/10/12,10:50:29,03,09,1, 11.9,1,1, 5.964, 10557.249, 430.386, 52902.423 24/10/12,10:50:29,04,09,1, 11.9,1,1, 5.964, 10557.246, 430.392, 52902.350 24/10/12,10:50:29,05,09,1, 11.9,1,1, 5.964, 10557.218, 430.404, 52902.422 24/10/12,10:50:29,06,09,1, 11.9,1,1, 5.964, 10557.225, 430.400, 52902.365 24/10/12,10:50:29,07,09,1, 11.9,1,1, 5.964, 10557.206, 430.376, 52902.333 24/10/12,10:50:29,08,09,1, 11.9,1,1, 5.964, 10557.183, 430.413, 52902.579 24/10/12,10:50:29,09,09,1, 11.9,1,1, 5.964, 10557.226, 430.390, 52902.420 24/10/12,10:50:29,10,09,1, 11.9,1,1, 5.964, 10557.194, 430.368, 52902.288 24/10/12,10:50:29,11,09,1, 11.9,1,1, 5.964, 10557.178, 430.371, 52902.336 24/10/12,10:50:29,12,09,1, 11.9,1,1, 5.964, 10557.145, 430.356, 52902.302 24/10/12,10:50:29,13,09,1, 11.9,1,1, 5.964, 10557.174, 430.366, 52902.371 24/10/12,10:50:29,14,09,1, 11.9,1,1, 5.964, 10557.150, 430.368, 52902.313 24/10/12,10:50:29,15,09,1, 11.9,1,1, 5.964, 10557.126, 430.357, 52902.410 24/10/12,10:50:29,16,09,1, 11.9,1,1, 5.964, 10557.125, 430.338, 52902.414 24/10/12,10:50:29,17,09,1, 11.9,1,1, 5.964, 10557.114, 430.359, 52902.369 24/10/12,10:50:29,18,09,1, 11.9,1,1, 5.964, 10557.120, 430.330, 52902.335 24/10/12,10:50:29,19,09,1, 11.9,1,1, 5.964, 10557.105, 430.367, 52902.406 24/10/12,10:50:30,00,09,1, 11.9,1,1, 5.969, 10557.101, 430.367, 52902.406 24/10/12,10:50:30,01,09,1, 11.9,1,1, 5.969, 10557.070, 430.328, 52902.316 24/10/12,10:50:30,02,09,1, 11.9,1,1, 5.969, 10557.062, 430.342, 52902.364 24/10/12,10:50:30,03,09,1, 11.9,1,1, 5.969, 10557.051, 430.302, 52902.292 24/10/12,10:50:30,04,09,1, 11.9,1,1, 5.969, 10557.032, 430.314, 52902.342 24/10/12,10:50:30,05,09,1, 11.9,1,1, 5.969, 10557.062, 430.308, 52902.366 24/10/12,10:50:30,06,09,1, 11.9,1,1, 5.969, 10557.032, 430.316, 52902.299 24/10/12,10:50:30,07,09,1, 11.9,1,1, 5.969, 10557.011, 430.292, 52902.374 24/10/12,10:50:30,08,09,1, 11.9,1,1, 5.969, 10556.996, 430.294, 52902.373 24/10/12,10:50:30,09,09,1, 11.9,1,1, 5.969, 10557.015, 430.283, 52902.322 24/10/12,10:50:30,10,09,1, 11.9,1,1, 5.969, 10556.994, 430.303, 52902.309 24/10/12,10:50:30,11,09,1, 11.9,1,1, 5.969, 10556.967, 430.299, 52902.395 24/10/12,10:50:30,12,09,1, 11.9,1,1, 5.969, 10556.978, 430.281, 52902.299 24/10/12,10:50:30,13,09,1, 11.9,1,1, 5.969, 10556.947, 430.303, 52902.297 24/10/12,10:50:30,14,09,1, 11.9,1,1, 5.969, 10556.922, 430.262, 52902.357 24/10/12,10:50:30,15,09,1, 11.9,1,1, 5.969, 10556.931, 430.306, 52902.366 24/10/12,10:50:30,16,09,1, 11.9,1,1, 5.969, 10556.919, 430.267, 52902.305 24/10/12,10:50:30,17,09,1, 11.9,1,1, 5.969, 10556.903, 430.293, 52902.402 24/10/12,10:50:30,18,09,1, 11.9,1,1, 5.969, 10556.895, 430.249, 52902.348 24/10/12,10:50:30,19,09,1, 11.9,1,1, 5.969, 10556.904, 430.269, 52902.313 24/10/12,10:50:31,00,10,1, 11.9,1,1, 5.965, 10556.901, 430.269, 52902.313 24/10/12,10:50:31,01,10,1, 11.9,1,1, 5.965, 10556.848, 430.276, 52902.326 24/10/12,10:50:31,02,10,1, 11.9,1,1, 5.965, 10556.879, 430.259, 52902.364 24/10/12,10:50:31,03,10,1, 11.9,1,1, 5.965, 10556.832, 430.231, 52902.329 24/10/12,10:50:31,04,10,1, 11.9,1,1, 5.965, 10556.851, 430.234, 52902.292 24/10/12,10:50:31,05,10,1, 11.9,1,1, 5.965, 10556.815, 430.222, 52902.306 24/10/12,10:50:31,06,10,1, 11.9,1,1, 5.965, 10556.827, 430.234, 52902.338 24/10/12,10:50:31,07,10,1, 11.9,1,1, 5.965, 10556.784, 430.230, 52902.282 24/10/12,10:50:31,08,10,1, 11.9,1,1, 5.965, 10556.814, 430.235, 52902.279 24/10/12,10:50:31,09,10,1, 11.9,1,1, 5.965, 10556.788, 430.210, 52902.322 24/10/12,10:50:31,10,10,1, 11.9,1,1, 5.965, 10556.806, 430.236, 52902.288 24/10/12,10:50:31,11,10,1, 11.9,1,1, 5.965, 10556.757, 430.205, 52902.358 24/10/12,10:50:31,12,10,1, 11.9,1,1, 5.965, 10556.727, 430.213, 52902.380 24/10/12,10:50:31,13,10,1, 11.9,1,1, 5.965, 10556.747, 430.214, 52902.334 24/10/12,10:50:31,14,10,1, 11.9,1,1, 5.965, 10556.725, 430.204, 52902.313 24/10/12,10:50:31,15,10,1, 11.9,1,1, 5.965, 10556.710, 430.200, 52902.362 24/10/12,10:50:31,16,10,1, 11.9,1,1, 5.965, 10556.671, 430.179, 52902.266 24/10/12,10:50:31,17,10,1, 11.9,1,1, 5.965, 10556.685, 430.201, 52902.305 24/10/12,10:50:31,18,10,1, 11.9,1,1, 5.965, 10556.677, 430.179, 52902.319 24/10/12,10:50:31,19,10,1, 11.9,1,1, 5.965, 10556.655, 430.204, 52902.384 24/10/12,10:50:32,00,10,1, 11.9,1,1, 5.963, 10556.650, 430.204, 52902.384 24/10/12,10:50:32,01,10,1, 11.9,1,1, 5.963, 10556.640, 430.195, 52902.333 24/10/12,10:50:32,02,10,1, 11.9,1,1, 5.963, 10556.640, 430.180, 52902.319 24/10/12,10:50:32,03,10,1, 11.9,1,1, 5.963, 10556.639, 430.165, 52902.283 24/10/12,10:50:32,04,10,1, 11.9,1,1, 5.963, 10556.622, 430.184, 52902.307 24/10/12,10:50:32,05,10,1, 11.9,1,1, 5.963, 10556.607, 430.168, 52902.332 24/10/12,10:50:32,06,10,1, 11.9,1,1, 5.963, 10556.604, 430.185, 52902.290 24/10/12,10:50:32,07,10,1, 11.9,1,1, 5.963, 10556.586, 430.166, 52902.285 24/10/12,10:50:32,08,10,1, 11.9,1,1, 5.963, 10556.563, 430.198, 52902.291 24/10/12,10:50:32,09,10,1, 11.9,1,1, 5.963, 10556.572, 430.164, 52902.311 24/10/12,10:50:32,10,10,1, 11.9,1,1, 5.963, 10556.534, 430.167, 52902.308 24/10/12,10:50:32,11,10,1, 11.9,1,1, 5.963, 10556.534, 430.169, 52902.323 24/10/12,10:50:32,12,10,1, 11.9,1,1, 5.963, 10556.493, 430.170, 52902.315 24/10/12,10:50:32,13,10,1, 11.9,1,1, 5.963, 10556.513, 430.149, 52902.272 24/10/12,10:50:32,14,10,1, 11.9,1,1, 5.963, 10556.480, 430.159, 52902.305 24/10/12,10:50:32,15,10,1, 11.9,1,1, 5.963, 10556.497, 430.177, 52902.346 24/10/12,10:50:32,16,10,1, 11.9,1,1, 5.963, 10556.456, 430.159, 52902.302 24/10/12,10:50:32,17,10,1, 11.9,1,1, 5.963, 10556.473, 430.154, 52902.329 24/10/12,10:50:32,18,10,1, 11.9,1,1, 5.963, 10556.455, 430.136, 52902.317 24/10/12,10:50:32,19,10,1, 11.9,1,1, 5.963, 10556.438, 430.162, 52902.320 24/10/12,10:50:33,00,09,1, 12.0,1,1, 5.967, 10556.433, 430.162, 52902.320 24/10/12,10:50:33,01,09,1, 12.0,1,1, 5.967, 10556.445, 430.141, 52902.314 24/10/12,10:50:33,02,09,1, 12.0,1,1, 5.967, 10556.417, 430.126, 52902.277 24/10/12,10:50:33,03,09,1, 12.0,1,1, 5.967, 10556.383, 430.147, 52902.310 24/10/12,10:50:33,04,09,1, 12.0,1,1, 5.967, 10556.379, 430.140, 52902.317 24/10/12,10:50:33,05,09,1, 12.0,1,1, 5.967, 10556.357, 430.145, 52902.238 24/10/12,10:50:33,06,09,1, 12.0,1,1, 5.967, 10556.369, 430.164, 52902.342 24/10/12,10:50:33,07,09,1, 12.0,1,1, 5.967, 10556.339, 430.151, 52902.309 24/10/12,10:50:33,08,09,1, 12.0,1,1, 5.967, 10556.362, 430.127, 52902.273 24/10/12,10:50:33,09,09,1, 12.0,1,1, 5.967, 10556.329, 430.137, 52902.331 24/10/12,10:50:33,10,09,1, 12.0,1,1, 5.967, 10556.333, 430.153, 52902.333 24/10/12,10:50:33,11,09,1, 12.0,1,1, 5.967, 10556.305, 430.131, 52902.348 24/10/12,10:50:33,12,09,1, 12.0,1,1, 5.967, 10556.297, 430.166, 52902.272 24/10/12,10:50:33,13,09,1, 12.0,1,1, 5.967, 10556.289, 430.131, 52902.260 24/10/12,10:50:33,14,09,1, 12.0,1,1, 5.967, 10556.276, 430.149, 52902.310 24/10/12,10:50:33,15,09,1, 12.0,1,1, 5.967, 10556.252, 430.126, 52902.319 24/10/12,10:50:33,16,09,1, 12.0,1,1, 5.967, 10556.241, 430.125, 52902.246 24/10/12,10:50:33,17,09,1, 12.0,1,1, 5.967, 10556.231, 430.129, 52902.311 24/10/12,10:50:33,18,09,1, 12.0,1,1, 5.967, 10556.228, 430.133, 52902.339 24/10/12,10:50:33,19,09,1, 12.0,1,1, 5.967, 10556.215, 430.156, 52902.300 24/10/12,10:50:34,00,09,1, 12.0,1,1, 5.971, 10556.208, 430.156, 52902.300 24/10/12,10:50:34,01,09,1, 12.0,1,1, 5.971, 10556.171, 430.123, 52902.284 24/10/12,10:50:34,02,09,1, 12.0,1,1, 5.971, 10556.200, 430.120, 52902.344 24/10/12,10:50:34,03,09,1, 12.0,1,1, 5.971, 10556.162, 430.118, 52902.287 24/10/12,10:50:34,04,09,1, 12.0,1,1, 5.971, 10556.169, 430.116, 52902.269 24/10/12,10:50:34,05,09,1, 12.0,1,1, 5.971, 10556.142, 430.114, 52902.232 24/10/12,10:50:34,06,09,1, 12.0,1,1, 5.971, 10556.102, 430.134, 52902.349 24/10/12,10:50:34,07,09,1, 12.0,1,1, 5.971, 10556.110, 430.103, 52902.329 24/10/12,10:50:34,08,09,1, 12.0,1,1, 5.971, 10556.114, 430.120, 52902.242 24/10/12,10:50:34,09,09,1, 12.0,1,1, 5.971, 10556.077, 430.109, 52902.336 24/10/12,10:50:34,10,09,1, 12.0,1,1, 5.971, 10556.080, 430.141, 52902.294 24/10/12,10:50:34,11,09,1, 12.0,1,1, 5.971, 10556.043, 430.100, 52902.292 24/10/12,10:50:34,12,09,1, 12.0,1,1, 5.971, 10556.050, 430.122, 52902.282 24/10/12,10:50:34,13,09,1, 12.0,1,1, 5.971, 10556.031, 430.117, 52902.355 24/10/12,10:50:34,14,09,1, 12.0,1,1, 5.971, 10556.000, 430.112, 52902.264 24/10/12,10:50:34,15,09,1, 12.0,1,1, 5.971, 10556.009, 430.083, 52902.312 24/10/12,10:50:34,16,09,1, 12.0,1,1, 5.971, 10555.990, 430.084, 52902.276 24/10/12,10:50:34,17,09,1, 12.0,1,1, 5.971, 10555.984, 430.121, 52902.305 24/10/12,10:50:34,18,09,1, 12.0,1,1, 5.971, 10555.963, 430.088, 52902.313 24/10/12,10:50:34,19,09,1, 12.0,1,1, 5.971, 10555.949, 430.116, 52902.313 24/10/12,10:50:35,00,09,1, 11.9,1,1, 5.969, 10555.941, 430.116, 52902.313 24/10/12,10:50:35,01,09,1, 11.9,1,1, 5.969, 10555.928, 430.103, 52902.300 24/10/12,10:50:35,02,09,1, 11.9,1,1, 5.969, 10555.917, 430.086, 52902.299 24/10/12,10:50:35,03,09,1, 11.9,1,1, 5.969, 10555.899, 430.114, 52902.329 24/10/12,10:50:35,04,09,1, 11.9,1,1, 5.969, 10555.870, 430.078, 52902.298 24/10/12,10:50:35,05,09,1, 11.9,1,1, 5.969, 10555.844, 430.109, 52902.331 24/10/12,10:50:35,06,09,1, 11.9,1,1, 5.969, 10555.864, 430.094, 52902.278 24/10/12,10:50:35,07,09,1, 11.9,1,1, 5.969, 10555.815, 430.091, 52902.323 24/10/12,10:50:35,08,09,1, 11.9,1,1, 5.969, 10555.793, 430.095, 52902.326 24/10/12,10:50:35,09,09,1, 11.9,1,1, 5.969, 10555.803, 430.093, 52902.263 24/10/12,10:50:35,10,09,1, 11.9,1,1, 5.969, 10555.809, 430.060, 52902.313 24/10/12,10:50:35,11,09,1, 11.9,1,1, 5.969, 10555.771, 430.072, 52902.294 24/10/12,10:50:35,12,09,1, 11.9,1,1, 5.969, 10555.763, 430.104, 52902.255 24/10/12,10:50:35,13,09,1, 11.9,1,1, 5.969, 10555.740, 430.063, 52902.287 24/10/12,10:50:35,14,09,1, 11.9,1,1, 5.969, 10555.727, 430.082, 52902.271 24/10/12,10:50:35,15,09,1, 11.9,1,1, 5.969, 10555.697, 430.064, 52902.270 24/10/12,10:50:35,16,09,1, 11.9,1,1, 5.969, 10555.700, 430.090, 52902.342 24/10/12,10:50:35,17,09,1, 11.9,1,1, 5.969, 10555.731, 430.075, 52902.286 24/10/12,10:50:35,18,09,1, 11.9,1,1, 5.969, 10555.704, 430.074, 52902.329 24/10/12,10:50:35,19,09,1, 11.9,1,1, 5.969, 10555.692, 430.092, 52902.358 24/10/12,10:50:36,00,09,1, 11.9,1,1, 5.967, 10555.691, 430.092, 52902.358 24/10/12,10:50:36,01,09,1, 11.9,1,1, 5.967, 10555.673, 430.079, 52902.348 24/10/12,10:50:36,02,09,1, 11.9,1,1, 5.967, 10555.646, 430.098, 52902.368 24/10/12,10:50:36,03,09,1, 11.9,1,1, 5.967, 10555.658, 430.095, 52902.356 24/10/12,10:50:36,04,09,1, 11.9,1,1, 5.967, 10555.602, 430.092, 52902.267 24/10/12,10:50:36,05,09,1, 11.9,1,1, 5.967, 10555.606, 430.085, 52902.321 24/10/12,10:50:36,06,09,1, 11.9,1,1, 5.967, 10555.600, 430.052, 52902.292 24/10/12,10:50:36,07,09,1, 11.9,1,1, 5.967, 10555.573, 430.075, 52902.389 24/10/12,10:50:36,08,09,1, 11.9,1,1, 5.967, 10555.563, 430.064, 52902.385 24/10/12,10:50:36,09,09,1, 11.9,1,1, 5.967, 10555.539, 430.078, 52902.368 24/10/12,10:50:36,10,09,1, 11.9,1,1, 5.967, 10555.541, 430.044, 52902.326 24/10/12,10:50:36,11,09,1, 11.9,1,1, 5.967, 10555.538, 430.071, 52902.300 24/10/12,10:50:36,12,09,1, 11.9,1,1, 5.967, 10555.543, 430.080, 52902.272 24/10/12,10:50:36,13,09,1, 11.9,1,1, 5.967, 10555.496, 430.076, 52902.289 24/10/12,10:50:36,14,09,1, 11.9,1,1, 5.967, 10555.482, 430.077, 52902.368 24/10/12,10:50:36,15,09,1, 11.9,1,1, 5.967, 10555.491, 430.038, 52902.366 24/10/12,10:50:36,16,09,1, 11.9,1,1, 5.967, 10555.463, 430.078, 52902.299 24/10/12,10:50:36,17,09,1, 11.9,1,1, 5.967, 10555.474, 430.075, 52902.303 24/10/12,10:50:36,18,09,1, 11.9,1,1, 5.967, 10555.481, 430.065, 52902.333 24/10/12,10:50:36,19,09,1, 11.9,1,1, 5.967, 10555.439, 430.044, 52902.339 24/10/12,10:50:37,00,10,1, 11.9,1,1, 5.965, 10555.432, 430.044, 52902.339 24/10/12,10:50:37,01,10,1, 11.9,1,1, 5.965, 10555.425, 430.052, 52902.344 24/10/12,10:50:37,02,10,1, 11.9,1,1, 5.965, 10555.407, 430.024, 52902.362 24/10/12,10:50:37,03,10,1, 11.9,1,1, 5.965, 10555.375, 430.044, 52902.313 24/10/12,10:50:37,04,10,1, 11.9,1,1, 5.965, 10555.389, 430.044, 52902.343 24/10/12,10:50:37,05,10,1, 11.9,1,1, 5.965, 10555.392, 430.032, 52902.328 24/10/12,10:50:37,06,10,1, 11.9,1,1, 5.965, 10555.369, 430.050, 52902.371 24/10/12,10:50:37,07,10,1, 11.9,1,1, 5.965, 10555.361, 430.066, 52902.380 24/10/12,10:50:37,08,10,1, 11.9,1,1, 5.965, 10555.322, 430.044, 52902.436 24/10/12,10:50:37,09,10,1, 11.9,1,1, 5.965, 10555.362, 430.053, 52902.376 24/10/12,10:50:37,10,10,1, 11.9,1,1, 5.965, 10555.335, 430.005, 52902.328 24/10/12,10:50:37,11,10,1, 11.9,1,1, 5.965, 10555.300, 430.034, 52902.394 24/10/12,10:50:37,12,10,1, 11.9,1,1, 5.965, 10555.290, 430.027, 52902.362 24/10/12,10:50:37,13,10,1, 11.9,1,1, 5.965, 10555.294, 430.003, 52902.335 24/10/12,10:50:37,14,10,1, 11.9,1,1, 5.965, 10555.284, 430.041, 52902.333 24/10/12,10:50:37,15,10,1, 11.9,1,1, 5.965, 10555.261, 430.011, 52902.349 24/10/12,10:50:37,16,10,1, 11.9,1,1, 5.965, 10555.270, 430.046, 52902.415 24/10/12,10:50:37,17,10,1, 11.9,1,1, 5.965, 10555.233, 430.003, 52902.346 24/10/12,10:50:37,18,10,1, 11.9,1,1, 5.965, 10555.241, 430.038, 52902.408 24/10/12,10:50:37,19,10,1, 11.9,1,1, 5.965, 10555.205, 430.003, 52902.393 24/10/12,10:50:38,00,10,1, 11.9,1,1, 5.966, 10555.198, 430.003, 52902.393 24/10/12,10:50:38,01,10,1, 11.9,1,1, 5.966, 10555.159, 430.002, 52902.368 24/10/12,10:50:38,02,10,1, 11.9,1,1, 5.966, 10555.163, 430.025, 52902.386 24/10/12,10:50:38,03,10,1, 11.9,1,1, 5.966, 10555.153, 430.016, 52902.347 24/10/12,10:50:38,04,10,1, 11.9,1,1, 5.966, 10555.138, 429.997, 52902.365 24/10/12,10:50:38,05,10,1, 11.9,1,1, 5.966, 10555.146, 430.009, 52902.358 24/10/12,10:50:38,06,10,1, 11.9,1,1, 5.966, 10555.150, 429.984, 52902.260 24/10/12,10:50:38,07,10,1, 11.9,1,1, 5.966, 10555.108, 430.026, 52902.397 24/10/12,10:50:38,08,10,1, 11.9,1,1, 5.966, 10555.112, 429.968, 52902.342 24/10/12,10:50:38,09,10,1, 11.9,1,1, 5.966, 10555.095, 429.994, 52902.376 24/10/12,10:50:38,10,10,1, 11.9,1,1, 5.966, 10555.074, 429.987, 52902.359 24/10/12,10:50:38,11,10,1, 11.9,1,1, 5.966, 10555.089, 430.022, 52902.328 24/10/12,10:50:38,12,10,1, 11.9,1,1, 5.966, 10555.067, 430.022, 52902.385 24/10/12,10:50:38,13,10,1, 11.9,1,1, 5.966, 10555.060, 429.981, 52902.316 24/10/12,10:50:38,14,10,1, 11.9,1,1, 5.966, 10555.037, 429.972, 52902.342 24/10/12,10:50:38,15,10,1, 11.9,1,1, 5.966, 10555.033, 429.980, 52902.378 24/10/12,10:50:38,16,10,1, 11.9,1,1, 5.966, 10555.023, 430.004, 52902.354 24/10/12,10:50:38,17,10,1, 11.9,1,1, 5.966, 10555.011, 429.971, 52902.339 24/10/12,10:50:38,18,10,1, 11.9,1,1, 5.966, 10555.006, 430.000, 52902.387 24/10/12,10:50:38,19,10,1, 11.9,1,1, 5.966, 10555.001, 429.961, 52902.349 24/10/12,10:50:39,00,10,1, 11.9,1,1, 5.969, 10554.998, 429.961, 52902.349 24/10/12,10:50:39,01,10,1, 11.9,1,1, 5.969, 10554.979, 429.967, 52902.312 24/10/12,10:50:39,02,10,1, 11.9,1,1, 5.969, 10554.976, 429.976, 52902.302 24/10/12,10:50:39,03,10,1, 11.9,1,1, 5.969, 10554.966, 429.940, 52902.308 24/10/12,10:50:39,04,10,1, 11.9,1,1, 5.969, 10554.958, 429.943, 52902.290 24/10/12,10:50:39,05,10,1, 11.9,1,1, 5.969, 10554.936, 429.947, 52902.423 24/10/12,10:50:39,06,10,1, 11.9,1,1, 5.969, 10554.927, 429.944, 52902.338 24/10/12,10:50:39,07,10,1, 11.9,1,1, 5.969, 10554.907, 429.954, 52902.347 24/10/12,10:50:39,08,10,1, 11.9,1,1, 5.969, 10554.917, 429.913, 52902.276 24/10/12,10:50:39,09,10,1, 11.9,1,1, 5.969, 10554.921, 429.941, 52902.383 24/10/12,10:50:39,10,10,1, 11.9,1,1, 5.969, 10554.894, 429.918, 52902.320 24/10/12,10:50:39,11,10,1, 11.9,1,1, 5.969, 10554.874, 429.917, 52902.287 24/10/12,10:50:39,12,10,1, 11.9,1,1, 5.969, 10554.873, 429.927, 52902.306 24/10/12,10:50:39,13,10,1, 11.9,1,1, 5.969, 10554.874, 429.969, 52902.339 24/10/12,10:50:39,14,10,1, 11.9,1,1, 5.969, 10554.853, 429.892, 52902.299 24/10/12,10:50:39,15,10,1, 11.9,1,1, 5.969, 10554.860, 429.911, 52902.336 24/10/12,10:50:39,16,10,1, 11.9,1,1, 5.969, 10554.845, 429.896, 52902.335 24/10/12,10:50:39,17,10,1, 11.9,1,1, 5.969, 10554.822, 429.883, 52902.325 24/10/12,10:50:39,18,10,1, 11.9,1,1, 5.969, 10554.827, 429.896, 52902.322 24/10/12,10:50:39,19,10,1, 11.9,1,1, 5.969, 10554.816, 429.872, 52902.316 24/10/12,10:50:40,00,10,1, 11.9,1,1, 5.968, 10554.814, 429.872, 52902.316 24/10/12,10:50:40,01,10,1, 11.9,1,1, 5.968, 10554.791, 429.877, 52902.343 24/10/12,10:50:40,02,10,1, 11.9,1,1, 5.968, 10554.790, 429.890, 52902.293 24/10/12,10:50:40,03,10,1, 11.9,1,1, 5.968, 10554.792, 429.880, 52902.298 24/10/12,10:50:40,04,10,1, 11.9,1,1, 5.968, 10554.795, 429.892, 52902.283 24/10/12,10:50:40,05,10,1, 11.9,1,1, 5.968, 10554.785, 429.872, 52902.339 24/10/12,10:50:40,06,10,1, 11.9,1,1, 5.968, 10554.766, 429.874, 52902.332 24/10/12,10:50:40,07,10,1, 11.9,1,1, 5.968, 10554.775, 429.867, 52902.368 24/10/12,10:50:40,08,10,1, 11.9,1,1, 5.968, 10554.759, 429.859, 52902.329 24/10/12,10:50:40,09,10,1, 11.9,1,1, 5.968, 10554.741, 429.864, 52902.373 24/10/12,10:50:40,10,10,1, 11.9,1,1, 5.968, 10554.684, 429.863, 52902.379 24/10/12,10:50:40,11,10,1, 11.9,1,1, 5.968, 10554.713, 429.852, 52902.360 24/10/12,10:50:40,12,10,1, 11.9,1,1, 5.968, 10554.676, 429.855, 52902.349 24/10/12,10:50:40,13,10,1, 11.9,1,1, 5.968, 10554.686, 429.875, 52902.370 24/10/12,10:50:40,14,10,1, 11.9,1,1, 5.968, 10554.665, 429.862, 52902.363 24/10/12,10:50:40,15,10,1, 11.9,1,1, 5.968, 10554.688, 429.854, 52902.342 24/10/12,10:50:40,16,10,1, 11.9,1,1, 5.968, 10554.654, 429.842, 52902.297 24/10/12,10:50:40,17,10,1, 11.9,1,1, 5.968, 10554.653, 429.859, 52902.405 24/10/12,10:50:40,18,10,1, 11.9,1,1, 5.968, 10554.652, 429.860, 52902.317 24/10/12,10:50:40,19,10,1, 11.9,1,1, 5.968, 10554.666, 429.865, 52902.347 24/10/12,10:50:41,00,10,1, 11.9,1,1, 5.967, 10554.664, 429.865, 52902.347 24/10/12,10:50:41,01,10,1, 11.9,1,1, 5.967, 10554.617, 429.831, 52902.417 24/10/12,10:50:41,02,10,1, 11.9,1,1, 5.967, 10554.617, 429.860, 52902.370 24/10/12,10:50:41,03,10,1, 11.9,1,1, 5.967, 10554.614, 429.833, 52902.356 24/10/12,10:50:41,04,10,1, 11.9,1,1, 5.967, 10554.595, 429.881, 52902.374 24/10/12,10:50:41,05,10,1, 11.9,1,1, 5.967, 10554.572, 429.862, 52902.338 24/10/12,10:50:41,06,10,1, 11.9,1,1, 5.967, 10554.581, 429.882, 52902.359 24/10/12,10:50:41,07,10,1, 11.9,1,1, 5.967, 10554.543, 429.859, 52902.383 24/10/12,10:50:41,08,10,1, 11.9,1,1, 5.967, 10554.551, 429.867, 52902.369 24/10/12,10:50:41,09,10,1, 11.9,1,1, 5.967, 10554.567, 429.838, 52902.361 24/10/12,10:50:41,10,10,1, 11.9,1,1, 5.967, 10554.533, 429.892, 52902.344 24/10/12,10:50:41,11,10,1, 11.9,1,1, 5.967, 10554.515, 429.879, 52902.423 24/10/12,10:50:41,12,10,1, 11.9,1,1, 5.967, 10554.503, 429.880, 52902.420 24/10/12,10:50:41,13,10,1, 11.9,1,1, 5.967, 10554.499, 429.909, 52902.432 24/10/12,10:50:41,14,10,1, 11.9,1,1, 5.967, 10554.476, 429.880, 52902.334 24/10/12,10:50:41,15,10,1, 11.9,1,1, 5.967, 10554.513, 429.895, 52902.241 24/10/12,10:50:41,16,10,1, 11.9,1,1, 5.967, 10554.454, 429.885, 52902.452 24/10/12,10:50:41,17,10,1, 11.9,1,1, 5.967, 10554.440, 429.903, 52902.455 24/10/12,10:50:41,18,10,1, 11.9,1,1, 5.967, 10554.435, 429.865, 52902.454 24/10/12,10:50:41,19,10,1, 11.9,1,1, 5.967, 10554.433, 429.869, 52902.396 24/10/12,10:50:42,00,10,1, 11.8,1,1, 5.966, 10554.430, 429.869, 52902.396 24/10/12,10:50:42,01,10,1, 11.8,1,1, 5.966, 10554.408, 429.870, 52902.391 24/10/12,10:50:42,02,10,1, 11.8,1,1, 5.966, 10554.409, 429.894, 52902.427 24/10/12,10:50:42,03,10,1, 11.8,1,1, 5.966, 10554.393, 429.860, 52902.343 24/10/12,10:50:42,04,10,1, 11.8,1,1, 5.966, 10554.376, 429.900, 52902.440 24/10/12,10:50:42,05,10,1, 11.8,1,1, 5.966, 10554.376, 429.883, 52902.436 24/10/12,10:50:42,06,10,1, 11.8,1,1, 5.966, 10554.370, 429.907, 52902.361 24/10/12,10:50:42,07,10,1, 11.8,1,1, 5.966, 10554.357, 429.890, 52902.426 24/10/12,10:50:42,08,10,1, 11.8,1,1, 5.966, 10554.361, 429.915, 52902.459 24/10/12,10:50:42,09,10,1, 11.8,1,1, 5.966, 10554.334, 429.895, 52902.388 24/10/12,10:50:42,10,10,1, 11.8,1,1, 5.966, 10554.313, 429.908, 52902.427 24/10/12,10:50:42,11,10,1, 11.8,1,1, 5.966, 10554.329, 429.908, 52902.467 24/10/12,10:50:42,12,10,1, 11.8,1,1, 5.966, 10554.308, 429.936, 52902.364 24/10/12,10:50:42,13,10,1, 11.8,1,1, 5.966, 10554.298, 429.919, 52902.372 24/10/12,10:50:42,14,10,1, 11.8,1,1, 5.966, 10554.277, 429.923, 52902.416 24/10/12,10:50:42,15,10,1, 11.8,1,1, 5.966, 10554.284, 429.936, 52902.498 24/10/12,10:50:42,16,10,1, 11.8,1,1, 5.966, 10554.244, 429.922, 52902.462 24/10/12,10:50:42,17,10,1, 11.8,1,1, 5.966, 10554.275, 429.919, 52902.340 24/10/12,10:50:42,18,10,1, 11.8,1,1, 5.966, 10554.231, 429.902, 52902.381 24/10/12,10:50:42,19,10,1, 11.8,1,1, 5.966, 10554.244, 429.949, 52902.460 24/10/12,10:50:43,00,10,1, 11.8,1,1, 5.973, 10554.239, 429.949, 52902.460 24/10/12,10:50:43,01,10,1, 11.8,1,1, 5.973, 10554.209, 429.979, 52902.490 24/10/12,10:50:43,02,10,1, 11.8,1,1, 5.973, 10554.201, 429.939, 52902.457 24/10/12,10:50:43,03,10,1, 11.8,1,1, 5.973, 10554.189, 429.946, 52902.417 24/10/12,10:50:43,04,10,1, 11.8,1,1, 5.973, 10554.193, 429.932, 52902.419 24/10/12,10:50:43,05,10,1, 11.8,1,1, 5.973, 10554.181, 429.960, 52902.439 24/10/12,10:50:43,06,10,1, 11.8,1,1, 5.973, 10554.178, 429.960, 52902.490 24/10/12,10:50:43,07,10,1, 11.8,1,1, 5.973, 10554.161, 429.997, 52902.418 24/10/12,10:50:43,08,10,1, 11.8,1,1, 5.973, 10554.150, 429.973, 52902.414 24/10/12,10:50:43,09,10,1, 11.8,1,1, 5.973, 10554.134, 429.995, 52902.446 24/10/12,10:50:43,10,10,1, 11.8,1,1, 5.973, 10554.133, 430.007, 52902.480 24/10/12,10:50:43,11,10,1, 11.8,1,1, 5.973, 10554.116, 429.990, 52902.517 24/10/12,10:50:43,12,10,1, 11.8,1,1, 5.973, 10554.112, 430.025, 52902.502 24/10/12,10:50:43,13,10,1, 11.8,1,1, 5.973, 10554.092, 429.999, 52902.448 24/10/12,10:50:43,14,10,1, 11.8,1,1, 5.973, 10554.080, 430.050, 52902.437 24/10/12,10:50:43,15,10,1, 11.8,1,1, 5.973, 10554.077, 430.028, 52902.417 24/10/12,10:50:43,16,10,1, 11.8,1,1, 5.973, 10554.065, 430.066, 52902.503 24/10/12,10:50:43,17,10,1, 11.8,1,1, 5.973, 10554.045, 430.036, 52902.441 24/10/12,10:50:43,18,10,1, 11.8,1,1, 5.973, 10554.045, 430.062, 52902.528 24/10/12,10:50:43,19,10,1, 11.8,1,1, 5.973, 10554.035, 430.052, 52902.449 24/10/12,10:50:44,00,10,1, 11.9,1,1, 5.972, 10554.030, 430.052, 52902.449 24/10/12,10:50:44,01,10,1, 11.9,1,1, 5.972, 10554.015, 430.069, 52902.450 24/10/12,10:50:44,02,10,1, 11.9,1,1, 5.972, 10554.013, 430.080, 52902.464 24/10/12,10:50:44,03,10,1, 11.9,1,1, 5.972, 10554.005, 430.089, 52902.473 24/10/12,10:50:44,04,10,1, 11.9,1,1, 5.972, 10553.999, 430.066, 52902.512 24/10/12,10:50:44,05,10,1, 11.9,1,1, 5.972, 10553.975, 430.089, 52902.554 24/10/12,10:50:44,06,10,1, 11.9,1,1, 5.972, 10553.965, 430.101, 52902.538 24/10/12,10:50:44,07,10,1, 11.9,1,1, 5.972, 10553.947, 430.123, 52902.503 24/10/12,10:50:44,08,10,1, 11.9,1,1, 5.972, 10553.943, 430.113, 52902.576 24/10/12,10:50:44,09,10,1, 11.9,1,1, 5.972, 10553.938, 430.101, 52902.504 24/10/12,10:50:44,10,10,1, 11.9,1,1, 5.972, 10553.934, 430.116, 52902.489 24/10/12,10:50:44,11,10,1, 11.9,1,1, 5.972, 10553.916, 430.145, 52902.521 24/10/12,10:50:44,12,10,1, 11.9,1,1, 5.972, 10553.890, 430.136, 52902.527 24/10/12,10:50:44,13,10,1, 11.9,1,1, 5.972, 10553.911, 430.139, 52902.517 24/10/12,10:50:44,14,10,1, 11.9,1,1, 5.972, 10553.901, 430.137, 52902.544 24/10/12,10:50:44,15,10,1, 11.9,1,1, 5.972, 10553.897, 430.134, 52902.538 24/10/12,10:50:44,16,10,1, 11.9,1,1, 5.972, 10553.889, 430.169, 52902.615 24/10/12,10:50:44,17,10,1, 11.9,1,1, 5.972, 10553.876, 430.139, 52902.495 24/10/12,10:50:44,18,10,1, 11.9,1,1, 5.972, 10553.857, 430.165, 52902.548 24/10/12,10:50:44,19,10,1, 11.9,1,1, 5.972, 10553.866, 430.176, 52902.563 24/10/12,10:50:45,00,11,1, 11.9,1,1, 5.967, 10553.863, 430.176, 52902.563 24/10/12,10:50:45,01,11,1, 11.9,1,1, 5.967, 10553.843, 430.161, 52902.566 24/10/12,10:50:45,02,11,1, 11.9,1,1, 5.967, 10553.827, 430.190, 52902.578 24/10/12,10:50:45,03,11,1, 11.9,1,1, 5.967, 10553.820, 430.198, 52902.536 24/10/12,10:50:45,04,11,1, 11.9,1,1, 5.967, 10553.820, 430.218, 52902.601 24/10/12,10:50:45,05,11,1, 11.9,1,1, 5.967, 10553.788, 430.191, 52902.569 24/10/12,10:50:45,06,11,1, 11.9,1,1, 5.967, 10553.797, 430.204, 52902.566 24/10/12,10:50:45,07,11,1, 11.9,1,1, 5.967, 10553.767, 430.229, 52902.592 24/10/12,10:50:45,08,11,1, 11.9,1,1, 5.967, 10553.784, 430.190, 52902.567 24/10/12,10:50:45,09,11,1, 11.9,1,1, 5.967, 10553.775, 430.221, 52902.514 24/10/12,10:50:45,10,11,1, 11.9,1,1, 5.967, 10553.768, 430.216, 52902.620 24/10/12,10:50:45,11,11,1, 11.9,1,1, 5.967, 10553.756, 430.247, 52902.626 24/10/12,10:50:45,12,11,1, 11.9,1,1, 5.967, 10553.762, 430.235, 52902.575 24/10/12,10:50:45,13,11,1, 11.9,1,1, 5.967, 10553.730, 430.274, 52902.635 24/10/12,10:50:45,14,11,1, 11.9,1,1, 5.967, 10553.722, 430.231, 52902.608 24/10/12,10:50:45,15,11,1, 11.9,1,1, 5.967, 10553.748, 430.258, 52902.588 24/10/12,10:50:45,16,11,1, 11.9,1,1, 5.967, 10553.739, 430.241, 52902.611 24/10/12,10:50:45,17,11,1, 11.9,1,1, 5.967, 10553.714, 430.264, 52902.541 24/10/12,10:50:45,18,11,1, 11.9,1,1, 5.967, 10553.729, 430.271, 52902.674 24/10/12,10:50:45,19,11,1, 11.9,1,1, 5.967, 10553.673, 430.287, 52902.640 24/10/12,10:50:46,00,11,1, 11.8,1,1, 5.966, 10553.671, 430.287, 52902.640 24/10/12,10:50:46,01,11,1, 11.8,1,1, 5.966, 10553.667, 430.312, 52902.668 24/10/12,10:50:46,02,11,1, 11.8,1,1, 5.966, 10553.666, 430.298, 52902.667 24/10/12,10:50:46,03,11,1, 11.8,1,1, 5.966, 10553.666, 430.282, 52902.578 24/10/12,10:50:46,04,11,1, 11.8,1,1, 5.966, 10553.679, 430.312, 52902.612 24/10/12,10:50:46,05,11,1, 11.8,1,1, 5.966, 10553.648, 430.283, 52902.621 24/10/12,10:50:46,06,11,1, 11.8,1,1, 5.966, 10553.654, 430.337, 52902.619 24/10/12,10:50:46,07,11,1, 11.8,1,1, 5.966, 10553.631, 430.323, 52902.598 24/10/12,10:50:46,08,11,1, 11.8,1,1, 5.966, 10553.617, 430.317, 52902.651 24/10/12,10:50:46,09,11,1, 11.8,1,1, 5.966, 10553.639, 430.338, 52902.623 24/10/12,10:50:46,10,11,1, 11.8,1,1, 5.966, 10553.634, 430.337, 52902.621 24/10/12,10:50:46,11,11,1, 11.8,1,1, 5.966, 10553.629, 430.360, 52902.634 24/10/12,10:50:46,12,11,1, 11.8,1,1, 5.966, 10553.613, 430.336, 52902.669 24/10/12,10:50:46,13,11,1, 11.8,1,1, 5.966, 10553.621, 430.363, 52902.685 24/10/12,10:50:46,14,11,1, 11.8,1,1, 5.966, 10553.605, 430.350, 52902.671 24/10/12,10:50:46,15,11,1, 11.8,1,1, 5.966, 10553.598, 430.373, 52902.715 24/10/12,10:50:46,16,11,1, 11.8,1,1, 5.966, 10553.570, 430.349, 52902.661 24/10/12,10:50:46,17,11,1, 11.8,1,1, 5.966, 10553.583, 430.378, 52902.668 24/10/12,10:50:46,18,11,1, 11.8,1,1, 5.966, 10553.567, 430.359, 52902.648 24/10/12,10:50:46,19,11,1, 11.8,1,1, 5.966, 10553.549, 430.392, 52902.649 24/10/12,10:50:47,00,11,1, 12.0,1,1, 5.973, 10553.546, 430.392, 52902.649 24/10/12,10:50:47,01,11,1, 12.0,1,1, 5.973, 10553.550, 430.379, 52902.700 24/10/12,10:50:47,02,11,1, 12.0,1,1, 5.973, 10553.557, 430.382, 52902.695 24/10/12,10:50:47,03,11,1, 12.0,1,1, 5.973, 10553.513, 430.387, 52902.703 24/10/12,10:50:47,04,11,1, 12.0,1,1, 5.973, 10553.544, 430.406, 52902.716 24/10/12,10:50:47,05,11,1, 12.0,1,1, 5.973, 10553.521, 430.415, 52902.702 24/10/12,10:50:47,06,11,1, 12.0,1,1, 5.973, 10553.532, 430.419, 52902.690 24/10/12,10:50:47,07,11,1, 12.0,1,1, 5.973, 10553.491, 430.437, 52902.671 24/10/12,10:50:47,08,11,1, 12.0,1,1, 5.973, 10553.506, 430.444, 52902.714 24/10/12,10:50:47,09,11,1, 12.0,1,1, 5.973, 10553.502, 430.446, 52902.667 24/10/12,10:50:47,10,11,1, 12.0,1,1, 5.973, 10553.512, 430.473, 52902.742 24/10/12,10:50:47,11,11,1, 12.0,1,1, 5.973, 10553.504, 430.451, 52902.653 24/10/12,10:50:47,12,11,1, 12.0,1,1, 5.973, 10553.499, 430.488, 52902.711 24/10/12,10:50:47,13,11,1, 12.0,1,1, 5.973, 10553.489, 430.465, 52902.738 24/10/12,10:50:47,14,11,1, 12.0,1,1, 5.973, 10553.497, 430.506, 52902.734 24/10/12,10:50:47,15,11,1, 12.0,1,1, 5.973, 10553.471, 430.487, 52902.695 24/10/12,10:50:47,16,11,1, 12.0,1,1, 5.973, 10553.464, 430.496, 52902.677 24/10/12,10:50:47,17,11,1, 12.0,1,1, 5.973, 10553.482, 430.503, 52902.693 24/10/12,10:50:47,18,11,1, 12.0,1,1, 5.973, 10553.451, 430.510, 52902.710 24/10/12,10:50:47,19,11,1, 12.0,1,1, 5.973, 10553.441, 430.522, 52902.752 24/10/12,10:50:48,00,10,1, 11.9,1,1, 5.974, 10553.437, 430.522, 52902.752 24/10/12,10:50:48,01,10,1, 11.9,1,1, 5.974, 10553.461, 430.521, 52902.736 24/10/12,10:50:48,02,10,1, 11.9,1,1, 5.974, 10553.431, 430.521, 52902.761 24/10/12,10:50:48,03,10,1, 11.9,1,1, 5.974, 10553.429, 430.547, 52902.722 24/10/12,10:50:48,04,10,1, 11.9,1,1, 5.974, 10553.416, 430.521, 52902.776 24/10/12,10:50:48,05,10,1, 11.9,1,1, 5.974, 10553.413, 430.567, 52902.723 24/10/12,10:50:48,06,10,1, 11.9,1,1, 5.974, 10553.428, 430.561, 52902.773 24/10/12,10:50:48,07,10,1, 11.9,1,1, 5.974, 10553.403, 430.563, 52902.731 24/10/12,10:50:48,08,10,1, 11.9,1,1, 5.974, 10553.388, 430.551, 52902.744 24/10/12,10:50:48,09,10,1, 11.9,1,1, 5.974, 10553.375, 430.595, 52902.702 24/10/12,10:50:48,10,10,1, 11.9,1,1, 5.974, 10553.375, 430.577, 52902.763 24/10/12,10:50:48,11,10,1, 11.9,1,1, 5.974, 10553.345, 430.619, 52902.659 24/10/12,10:50:48,12,10,1, 11.9,1,1, 5.974, 10553.363, 430.623, 52902.767 24/10/12,10:50:48,13,10,1, 11.9,1,1, 5.974, 10553.347, 430.612, 52902.768 24/10/12,10:50:48,14,10,1, 11.9,1,1, 5.974, 10553.365, 430.630, 52902.756 24/10/12,10:50:48,15,10,1, 11.9,1,1, 5.974, 10553.340, 430.617, 52902.782 24/10/12,10:50:48,16,10,1, 11.9,1,1, 5.974, 10553.337, 430.638, 52902.758 24/10/12,10:50:48,17,10,1, 11.9,1,1, 5.974, 10553.327, 430.622, 52902.723 24/10/12,10:50:48,18,10,1, 11.9,1,1, 5.974, 10553.333, 430.653, 52902.814 24/10/12,10:50:48,19,10,1, 11.9,1,1, 5.974, 10553.310, 430.641, 52902.745 24/10/12,10:50:49,00,10,1, 11.9,1,1, 5.969, 10553.304, 430.641, 52902.745 24/10/12,10:50:49,01,10,1, 11.9,1,1, 5.969, 10553.289, 430.657, 52902.769 24/10/12,10:50:49,02,10,1, 11.9,1,1, 5.969, 10553.320, 430.677, 52902.719 24/10/12,10:50:49,03,10,1, 11.9,1,1, 5.969, 10553.282, 430.642, 52902.735 24/10/12,10:50:49,04,10,1, 11.9,1,1, 5.969, 10553.275, 430.698, 52902.842 24/10/12,10:50:49,05,10,1, 11.9,1,1, 5.969, 10553.259, 430.711, 52902.814 24/10/12,10:50:49,06,10,1, 11.9,1,1, 5.969, 10553.224, 430.692, 52902.731 24/10/12,10:50:49,07,10,1, 11.9,1,1, 5.969, 10553.255, 430.710, 52902.816 24/10/12,10:50:49,08,10,1, 11.9,1,1, 5.969, 10553.252, 430.709, 52902.788 24/10/12,10:50:49,09,10,1, 11.9,1,1, 5.969, 10553.234, 430.733, 52902.795 24/10/12,10:50:49,10,10,1, 11.9,1,1, 5.969, 10553.219, 430.734, 52902.843 24/10/12,10:50:49,11,10,1, 11.9,1,1, 5.969, 10553.226, 430.750, 52902.821 24/10/12,10:50:49,12,10,1, 11.9,1,1, 5.969, 10553.231, 430.735, 52902.865 24/10/12,10:50:49,13,10,1, 11.9,1,1, 5.969, 10553.208, 430.766, 52902.858 24/10/12,10:50:49,14,10,1, 11.9,1,1, 5.969, 10553.202, 430.729, 52902.794 24/10/12,10:50:49,15,10,1, 11.9,1,1, 5.969, 10553.197, 430.751, 52902.803 24/10/12,10:50:49,16,10,1, 11.9,1,1, 5.969, 10553.187, 430.773, 52902.818 24/10/12,10:50:49,17,10,1, 11.9,1,1, 5.969, 10553.183, 430.792, 52902.790 24/10/12,10:50:49,18,10,1, 11.9,1,1, 5.969, 10553.193, 430.775, 52902.818 24/10/12,10:50:49,19,10,1, 11.9,1,1, 5.969, 10553.163, 430.799, 52902.803 24/10/12,10:50:50,00,09,1, 11.9,1,1, 5.968, 10553.162, 430.799, 52902.803 24/10/12,10:50:50,01,09,1, 11.9,1,1, 5.968, 10553.150, 430.792, 52902.766 24/10/12,10:50:50,02,09,1, 11.9,1,1, 5.968, 10553.163, 430.824, 52902.868 24/10/12,10:50:50,03,09,1, 11.9,1,1, 5.968, 10553.139, 430.815, 52902.886 24/10/12,10:50:50,04,09,1, 11.9,1,1, 5.968, 10553.148, 430.842, 52902.881 24/10/12,10:50:50,05,09,1, 11.9,1,1, 5.968, 10553.129, 430.845, 52902.866 24/10/12,10:50:50,06,09,1, 11.9,1,1, 5.968, 10553.136, 430.868, 52902.870 24/10/12,10:50:50,07,09,1, 11.9,1,1, 5.968, 10553.128, 430.881, 52902.909 24/10/12,10:50:50,08,09,1, 11.9,1,1, 5.968, 10553.109, 430.891, 52902.943 24/10/12,10:50:50,09,09,1, 11.9,1,1, 5.968, 10553.128, 430.868, 52902.883 24/10/12,10:50:50,10,09,1, 11.9,1,1, 5.968, 10553.111, 430.908, 52902.886 24/10/12,10:50:50,11,09,1, 11.9,1,1, 5.968, 10553.105, 430.875, 52902.799 24/10/12,10:50:50,12,09,1, 11.9,1,1, 5.968, 10553.108, 430.914, 52902.864 24/10/12,10:50:50,13,09,1, 11.9,1,1, 5.968, 10553.096, 430.902, 52902.863 24/10/12,10:50:50,14,09,1, 11.9,1,1, 5.968, 10553.084, 430.922, 52902.818 24/10/12,10:50:50,15,09,1, 11.9,1,1, 5.968, 10553.100, 430.916, 52902.897 24/10/12,10:50:50,16,09,1, 11.9,1,1, 5.968, 10553.090, 430.928, 52902.862 24/10/12,10:50:50,17,09,1, 11.9,1,1, 5.968, 10553.102, 430.923, 52902.891 24/10/12,10:50:50,18,09,1, 11.9,1,1, 5.968, 10553.079, 430.940, 52902.845 24/10/12,10:50:50,19,09,1, 11.9,1,1, 5.968, 10553.039, 430.941, 52902.942 24/10/12,10:50:51,00,11,1, 11.9,1,1, 5.965, 10553.037, 430.941, 52902.942 24/10/12,10:50:51,01,11,1, 11.9,1,1, 5.965, 10553.066, 430.988, 52902.937 24/10/12,10:50:51,02,11,1, 11.9,1,1, 5.965, 10553.048, 430.955, 52902.879 24/10/12,10:50:51,03,11,1, 11.9,1,1, 5.965, 10553.038, 430.984, 52902.932 24/10/12,10:50:51,04,11,1, 11.9,1,1, 5.965, 10553.022, 430.983, 52902.871 24/10/12,10:50:51,05,11,1, 11.9,1,1, 5.965, 10553.022, 430.991, 52902.875 24/10/12,10:50:51,06,11,1, 11.9,1,1, 5.965, 10553.033, 430.975, 52902.875 24/10/12,10:50:51,07,11,1, 11.9,1,1, 5.965, 10553.006, 431.011, 52902.847 24/10/12,10:50:51,08,11,1, 11.9,1,1, 5.965, 10553.041, 431.004, 52902.906 24/10/12,10:50:51,09,11,1, 11.9,1,1, 5.965, 10553.024, 431.046, 52902.919 24/10/12,10:50:51,10,11,1, 11.9,1,1, 5.965, 10553.018, 431.032, 52902.909 24/10/12,10:50:51,11,11,1, 11.9,1,1, 5.965, 10552.982, 431.036, 52902.869 24/10/12,10:50:51,12,11,1, 11.9,1,1, 5.965, 10553.001, 431.039, 52902.895 24/10/12,10:50:51,13,11,1, 11.9,1,1, 5.965, 10552.974, 431.025, 52902.910 24/10/12,10:50:51,14,11,1, 11.9,1,1, 5.965, 10552.986, 431.067, 52902.935 24/10/12,10:50:51,15,11,1, 11.9,1,1, 5.965, 10552.987, 431.047, 52902.916 24/10/12,10:50:51,16,11,1, 11.9,1,1, 5.965, 10552.972, 431.094, 52902.926 24/10/12,10:50:51,17,11,1, 11.9,1,1, 5.965, 10552.959, 431.084, 52902.943 24/10/12,10:50:51,18,11,1, 11.9,1,1, 5.965, 10552.992, 431.096, 52902.908 24/10/12,10:50:51,19,11,1, 11.9,1,1, 5.965, 10552.968, 431.066, 52902.923 24/10/12,10:50:52,00,11,1, 11.8,1,1, 5.969, 10552.962, 431.066, 52902.923 24/10/12,10:50:52,01,11,1, 11.8,1,1, 5.969, 10552.954, 431.104, 52902.874 24/10/12,10:50:52,02,11,1, 11.8,1,1, 5.969, 10552.928, 431.130, 52902.975 24/10/12,10:50:52,03,11,1, 11.8,1,1, 5.969, 10552.947, 431.104, 52902.883 24/10/12,10:50:52,04,11,1, 11.8,1,1, 5.969, 10552.940, 431.149, 52903.021 24/10/12,10:50:52,05,11,1, 11.8,1,1, 5.969, 10552.962, 431.147, 52902.972 24/10/12,10:50:52,06,11,1, 11.8,1,1, 5.969, 10552.920, 431.142, 52902.965 24/10/12,10:50:52,07,11,1, 11.8,1,1, 5.969, 10552.943, 431.169, 52902.966 24/10/12,10:50:52,08,11,1, 11.8,1,1, 5.969, 10552.929, 431.165, 52902.915 24/10/12,10:50:52,09,11,1, 11.8,1,1, 5.969, 10552.948, 431.186, 52902.880 24/10/12,10:50:52,10,11,1, 11.8,1,1, 5.969, 10552.935, 431.186, 52902.915 24/10/12,10:50:52,11,11,1, 11.8,1,1, 5.969, 10552.941, 431.182, 52902.944 24/10/12,10:50:52,12,11,1, 11.8,1,1, 5.969, 10552.932, 431.173, 52902.992 24/10/12,10:50:52,13,11,1, 11.8,1,1, 5.969, 10552.923, 431.213, 52902.973 24/10/12,10:50:52,14,11,1, 11.8,1,1, 5.969, 10552.933, 431.184, 52903.042 24/10/12,10:50:52,15,11,1, 11.8,1,1, 5.969, 10552.893, 431.239, 52903.117 24/10/12,10:50:52,16,11,1, 11.8,1,1, 5.969, 10552.927, 431.229, 52902.994 24/10/12,10:50:52,17,11,1, 11.8,1,1, 5.969, 10552.911, 431.259, 52902.970 24/10/12,10:50:52,18,11,1, 11.8,1,1, 5.969, 10552.935, 431.235, 52902.989 24/10/12,10:50:52,19,11,1, 11.8,1,1, 5.969, 10552.915, 431.240, 52903.001 24/10/12,10:50:53,00,10,1, 11.9,1,1, 5.972, 10552.912, 431.240, 52903.001 24/10/12,10:50:53,01,10,1, 11.9,1,1, 5.972, 10552.880, 431.265, 52902.973 24/10/12,10:50:53,02,10,1, 11.9,1,1, 5.972, 10552.903, 431.265, 52903.018 24/10/12,10:50:53,03,10,1, 11.9,1,1, 5.972, 10552.894, 431.266, 52902.967 24/10/12,10:50:53,04,10,1, 11.9,1,1, 5.972, 10552.904, 431.300, 52903.045 24/10/12,10:50:53,05,10,1, 11.9,1,1, 5.972, 10552.892, 431.273, 52902.981 24/10/12,10:50:53,06,10,1, 11.9,1,1, 5.972, 10552.880, 431.311, 52903.001 24/10/12,10:50:53,07,10,1, 11.9,1,1, 5.972, 10552.886, 431.296, 52902.973 24/10/12,10:50:53,08,10,1, 11.9,1,1, 5.972, 10552.860, 431.331, 52902.999 24/10/12,10:50:53,09,10,1, 11.9,1,1, 5.972, 10552.871, 431.301, 52902.928 24/10/12,10:50:53,10,10,1, 11.9,1,1, 5.972, 10552.859, 431.351, 52903.012 24/10/12,10:50:53,11,10,1, 11.9,1,1, 5.972, 10552.876, 431.314, 52902.975 24/10/12,10:50:53,12,10,1, 11.9,1,1, 5.972, 10552.876, 431.363, 52902.979 24/10/12,10:50:53,13,10,1, 11.9,1,1, 5.972, 10552.874, 431.348, 52902.979 24/10/12,10:50:53,14,10,1, 11.9,1,1, 5.972, 10552.856, 431.382, 52902.992 24/10/12,10:50:53,15,10,1, 11.9,1,1, 5.972, 10552.846, 431.393, 52902.968 24/10/12,10:50:53,16,10,1, 11.9,1,1, 5.972, 10552.871, 431.394, 52903.036 24/10/12,10:50:53,17,10,1, 11.9,1,1, 5.972, 10552.857, 431.387, 52902.956 24/10/12,10:50:53,18,10,1, 11.9,1,1, 5.972, 10552.857, 431.384, 52903.049 24/10/12,10:50:53,19,10,1, 11.9,1,1, 5.972, 10552.867, 431.394, 52903.014 24/10/12,10:50:54,00,11,1, 11.8,1,1, 5.969, 10552.862, 431.394, 52903.014 24/10/12,10:50:54,01,11,1, 11.8,1,1, 5.969, 10552.848, 431.438, 52903.022 24/10/12,10:50:54,02,11,1, 11.8,1,1, 5.969, 10552.826, 431.414, 52903.041 24/10/12,10:50:54,03,11,1, 11.8,1,1, 5.969, 10552.810, 431.460, 52902.984 24/10/12,10:50:54,04,11,1, 11.8,1,1, 5.969, 10552.853, 431.425, 52903.016 24/10/12,10:50:54,05,11,1, 11.8,1,1, 5.969, 10552.827, 431.439, 52903.014 24/10/12,10:50:54,06,11,1, 11.8,1,1, 5.969, 10552.827, 431.425, 52903.006 24/10/12,10:50:54,07,11,1, 11.8,1,1, 5.969, 10552.841, 431.459, 52903.052 24/10/12,10:50:54,08,11,1, 11.8,1,1, 5.969, 10552.825, 431.445, 52903.081 24/10/12,10:50:54,09,11,1, 11.8,1,1, 5.969, 10552.812, 431.472, 52903.022 24/10/12,10:50:54,10,11,1, 11.8,1,1, 5.969, 10552.840, 431.464, 52903.046 24/10/12,10:50:54,11,11,1, 11.8,1,1, 5.969, 10552.836, 431.499, 52903.068 24/10/12,10:50:54,12,11,1, 11.8,1,1, 5.969, 10552.820, 431.464, 52903.073 24/10/12,10:50:54,13,11,1, 11.8,1,1, 5.969, 10552.814, 431.488, 52903.064 24/10/12,10:50:54,14,11,1, 11.8,1,1, 5.969, 10552.799, 431.510, 52903.108 24/10/12,10:50:54,15,11,1, 11.8,1,1, 5.969, 10552.805, 431.523, 52903.033 24/10/12,10:50:54,16,11,1, 11.8,1,1, 5.969, 10552.823, 431.497, 52903.039 24/10/12,10:50:54,17,11,1, 11.8,1,1, 5.969, 10552.797, 431.538, 52903.121 24/10/12,10:50:54,18,11,1, 11.8,1,1, 5.969, 10552.810, 431.552, 52903.086 24/10/12,10:50:54,19,11,1, 11.8,1,1, 5.969, 10552.791, 431.546, 52903.077 24/10/12,10:50:55,00,11,1, 11.9,1,1, 5.976, 10552.787, 431.546, 52903.077 24/10/12,10:50:55,01,11,1, 11.9,1,1, 5.976, 10552.800, 431.583, 52903.011 24/10/12,10:50:55,02,11,1, 11.9,1,1, 5.976, 10552.804, 431.578, 52903.038 24/10/12,10:50:55,03,11,1, 11.9,1,1, 5.976, 10552.777, 431.578, 52903.137 24/10/12,10:50:55,04,11,1, 11.9,1,1, 5.976, 10552.769, 431.608, 52903.086 24/10/12,10:50:55,05,11,1, 11.9,1,1, 5.976, 10552.757, 431.588, 52903.015 24/10/12,10:50:55,06,11,1, 11.9,1,1, 5.976, 10552.768, 431.608, 52903.129 24/10/12,10:50:55,07,11,1, 11.9,1,1, 5.976, 10552.752, 431.624, 52903.041 24/10/12,10:50:55,08,11,1, 11.9,1,1, 5.976, 10552.764, 431.629, 52903.064 24/10/12,10:50:55,09,11,1, 11.9,1,1, 5.976, 10552.779, 431.621, 52903.058 24/10/12,10:50:55,10,11,1, 11.9,1,1, 5.976, 10552.766, 431.668, 52903.134 24/10/12,10:50:55,11,11,1, 11.9,1,1, 5.976, 10552.728, 431.633, 52903.051 24/10/12,10:50:55,12,11,1, 11.9,1,1, 5.976, 10552.735, 431.686, 52903.161 24/10/12,10:50:55,13,11,1, 11.9,1,1, 5.976, 10552.724, 431.662, 52903.132 24/10/12,10:50:55,14,11,1, 11.9,1,1, 5.976, 10552.722, 431.659, 52903.081 24/10/12,10:50:55,15,11,1, 11.9,1,1, 5.976, 10552.718, 431.679, 52903.115 24/10/12,10:50:55,16,11,1, 11.9,1,1, 5.976, 10552.734, 431.706, 52903.039 24/10/12,10:50:55,17,11,1, 11.9,1,1, 5.976, 10552.690, 431.702, 52903.108 24/10/12,10:50:55,18,11,1, 11.9,1,1, 5.976, 10552.695, 431.727, 52903.103 24/10/12,10:50:55,19,11,1, 11.9,1,1, 5.976, 10552.712, 431.725, 52903.151 24/10/12,10:50:56,00,10,1, 11.9,1,1, 5.968, 10552.711, 431.725, 52903.151 24/10/12,10:50:56,01,10,1, 11.9,1,1, 5.968, 10552.712, 431.774, 52903.178 24/10/12,10:50:56,02,10,1, 11.9,1,1, 5.968, 10552.691, 431.760, 52903.117 24/10/12,10:50:56,03,10,1, 11.9,1,1, 5.968, 10552.678, 431.768, 52903.127 24/10/12,10:50:56,04,10,1, 11.9,1,1, 5.968, 10552.704, 431.744, 52903.133 24/10/12,10:50:56,05,10,1, 11.9,1,1, 5.968, 10552.707, 431.778, 52903.132 24/10/12,10:50:56,06,10,1, 11.9,1,1, 5.968, 10552.673, 431.753, 52902.977 24/10/12,10:50:56,07,10,1, 11.9,1,1, 5.968, 10552.646, 431.791, 52903.140 24/10/12,10:50:56,08,10,1, 11.9,1,1, 5.968, 10552.649, 431.783, 52903.129 24/10/12,10:50:56,09,10,1, 11.9,1,1, 5.968, 10552.662, 431.807, 52903.176 24/10/12,10:50:56,10,10,1, 11.9,1,1, 5.968, 10552.646, 431.803, 52903.161 24/10/12,10:50:56,11,10,1, 11.9,1,1, 5.968, 10552.648, 431.811, 52903.122 24/10/12,10:50:56,12,10,1, 11.9,1,1, 5.968, 10552.630, 431.820, 52903.148 24/10/12,10:50:56,13,10,1, 11.9,1,1, 5.968, 10552.656, 431.855, 52903.141 24/10/12,10:50:56,14,10,1, 11.9,1,1, 5.968, 10552.639, 431.838, 52903.138 24/10/12,10:50:56,15,10,1, 11.9,1,1, 5.968, 10552.632, 431.852, 52903.134 24/10/12,10:50:56,16,10,1, 11.9,1,1, 5.968, 10552.621, 431.864, 52903.133 24/10/12,10:50:56,17,10,1, 11.9,1,1, 5.968, 10552.617, 431.843, 52903.149 24/10/12,10:50:56,18,10,1, 11.9,1,1, 5.968, 10552.612, 431.857, 52903.128 24/10/12,10:50:56,19,10,1, 11.9,1,1, 5.968, 10552.613, 431.888, 52903.128 24/10/12,10:50:57,00,11,1, 11.9,1,1, 5.968, 10552.611, 431.888, 52903.128 24/10/12,10:50:57,01,11,1, 11.9,1,1, 5.968, 10552.607, 431.894, 52903.171 24/10/12,10:50:57,02,11,1, 11.9,1,1, 5.968, 10552.608, 431.932, 52903.392 24/10/12,10:50:57,03,11,1, 11.9,1,1, 5.968, 10552.600, 431.968, 52903.342 24/10/12,10:50:57,04,11,1, 11.9,1,1, 5.968, 10552.587, 431.964, 52903.338 24/10/12,10:50:57,05,11,1, 11.9,1,1, 5.968, 10552.595, 431.966, 52903.320 24/10/12,10:50:57,06,11,1, 11.9,1,1, 5.968, 10552.593, 431.992, 52903.367 24/10/12,10:50:57,07,11,1, 11.9,1,1, 5.968, 10552.592, 431.974, 52903.273 24/10/12,10:50:57,08,11,1, 11.9,1,1, 5.968, 10552.550, 432.005, 52903.350 24/10/12,10:50:57,09,11,1, 11.9,1,1, 5.968, 10552.564, 432.011, 52903.341 24/10/12,10:50:57,10,11,1, 11.9,1,1, 5.968, 10552.577, 432.028, 52903.319 24/10/12,10:50:57,11,11,1, 11.9,1,1, 5.968, 10552.544, 432.033, 52903.322 24/10/12,10:50:57,12,11,1, 11.9,1,1, 5.968, 10552.554, 432.053, 52903.354 24/10/12,10:50:57,13,11,1, 11.9,1,1, 5.968, 10552.558, 432.050, 52903.319 24/10/12,10:50:57,14,11,1, 11.9,1,1, 5.968, 10552.539, 432.059, 52903.322 24/10/12,10:50:57,15,11,1, 11.9,1,1, 5.968, 10552.545, 432.068, 52903.358 24/10/12,10:50:57,16,11,1, 11.9,1,1, 5.968, 10552.527, 432.078, 52903.296 24/10/12,10:50:57,17,11,1, 11.9,1,1, 5.968, 10552.531, 432.099, 52903.368 24/10/12,10:50:57,18,11,1, 11.9,1,1, 5.968, 10552.525, 432.091, 52903.370 24/10/12,10:50:57,19,11,1, 11.9,1,1, 5.968, 10552.526, 432.094, 52903.344 24/10/12,10:50:58,00,11,1, 12.0,1,1, 5.972, 10552.520, 432.094, 52903.344 24/10/12,10:50:58,01,11,1, 12.0,1,1, 5.972, 10552.512, 432.109, 52903.380 24/10/12,10:50:58,02,11,1, 12.0,1,1, 5.972, 10552.505, 432.112, 52903.370 24/10/12,10:50:58,03,11,1, 12.0,1,1, 5.972, 10552.496, 432.153, 52903.357 24/10/12,10:50:58,04,11,1, 12.0,1,1, 5.972, 10552.493, 432.144, 52903.363 24/10/12,10:50:58,05,11,1, 12.0,1,1, 5.972, 10552.474, 432.140, 52903.364 24/10/12,10:50:58,06,11,1, 12.0,1,1, 5.972, 10552.475, 432.156, 52903.353 24/10/12,10:50:58,07,11,1, 12.0,1,1, 5.972, 10552.501, 432.176, 52903.353 24/10/12,10:50:58,08,11,1, 12.0,1,1, 5.972, 10552.453, 432.188, 52903.397 24/10/12,10:50:58,09,11,1, 12.0,1,1, 5.972, 10552.456, 432.198, 52903.416 24/10/12,10:50:58,10,11,1, 12.0,1,1, 5.972, 10552.475, 432.190, 52903.419 24/10/12,10:50:58,11,11,1, 12.0,1,1, 5.972, 10552.484, 432.236, 52903.411 24/10/12,10:50:58,12,11,1, 12.0,1,1, 5.972, 10552.472, 432.207, 52903.414 24/10/12,10:50:58,13,11,1, 12.0,1,1, 5.972, 10552.469, 432.259, 52903.403 24/10/12,10:50:58,14,11,1, 12.0,1,1, 5.972, 10552.471, 432.244, 52903.430 24/10/12,10:50:58,15,11,1, 12.0,1,1, 5.972, 10552.449, 432.242, 52903.389 24/10/12,10:50:58,16,11,1, 12.0,1,1, 5.972, 10552.450, 432.269, 52903.416 24/10/12,10:50:58,17,11,1, 12.0,1,1, 5.972, 10552.443, 432.278, 52903.425 24/10/12,10:50:58,18,11,1, 12.0,1,1, 5.972, 10552.444, 432.273, 52903.420 24/10/12,10:50:58,19,11,1, 12.0,1,1, 5.972, 10552.443, 432.283, 52903.382 24/10/12,10:50:59,00,11,1, 11.9,1,1, 5.975, 10552.436, 432.283, 52903.382 24/10/12,10:50:59,01,11,1, 11.9,1,1, 5.975, 10552.426, 432.297, 52903.410 24/10/12,10:50:59,02,11,1, 11.9,1,1, 5.975, 10552.420, 432.326, 52903.414 24/10/12,10:50:59,03,11,1, 11.9,1,1, 5.975, 10552.411, 432.337, 52903.449 24/10/12,10:50:59,04,11,1, 11.9,1,1, 5.975, 10552.406, 432.340, 52903.388 24/10/12,10:50:59,05,11,1, 11.9,1,1, 5.975, 10552.412, 432.356, 52903.452 24/10/12,10:50:59,06,11,1, 11.9,1,1, 5.975, 10552.398, 432.368, 52903.408 24/10/12,10:50:59,07,11,1, 11.9,1,1, 5.975, 10552.421, 432.387, 52903.404 24/10/12,10:50:59,08,11,1, 11.9,1,1, 5.975, 10552.407, 432.386, 52903.357 24/10/12,10:50:59,09,11,1, 11.9,1,1, 5.975, 10552.374, 432.414, 52903.434 24/10/12,10:50:59,10,11,1, 11.9,1,1, 5.975, 10552.397, 432.435, 52903.459 24/10/12,10:50:59,11,11,1, 11.9,1,1, 5.975, 10552.367, 432.459, 52903.419 24/10/12,10:50:59,12,11,1, 11.9,1,1, 5.975, 10552.383, 432.450, 52903.461 24/10/12,10:50:59,13,11,1, 11.9,1,1, 5.975, 10552.396, 432.461, 52903.450 24/10/12,10:50:59,14,11,1, 11.9,1,1, 5.975, 10552.382, 432.470, 52903.478 24/10/12,10:50:59,15,11,1, 11.9,1,1, 5.975, 10552.378, 432.483, 52903.462 24/10/12,10:50:59,16,11,1, 11.9,1,1, 5.975, 10552.353, 432.489, 52903.485 24/10/12,10:50:59,17,11,1, 11.9,1,1, 5.975, 10552.372, 432.516, 52903.417 24/10/12,10:50:59,18,11,1, 11.9,1,1, 5.975, 10552.341, 432.515, 52903.440 24/10/12,10:50:59,19,11,1, 11.9,1,1, 5.975, 10552.346, 432.535, 52903.457 24/10/12,10:51:00,00,11,1, 11.9,1,1, 5.967, 10552.344, 432.535, 52903.457 24/10/12,10:51:00,01,11,1, 11.9,1,1, 5.967, 10552.355, 432.549, 52903.513 24/10/12,10:51:00,02,11,1, 11.9,1,1, 5.967, 10552.339, 432.514, 52903.267 24/10/12,10:51:00,03,11,1, 11.9,1,1, 5.967, 10552.301, 432.543, 52903.359 24/10/12,10:51:00,04,11,1, 11.9,1,1, 5.967, 10552.318, 432.538, 52903.345 24/10/12,10:51:00,05,11,1, 11.9,1,1, 5.967, 10552.277, 432.556, 52903.342 24/10/12,10:51:00,06,11,1, 11.9,1,1, 5.967, 10552.297, 432.568, 52903.315 24/10/12,10:51:00,07,11,1, 11.9,1,1, 5.967, 10552.275, 432.575, 52903.356 24/10/12,10:51:00,08,11,1, 11.9,1,1, 5.967, 10552.290, 432.580, 52903.344 24/10/12,10:51:00,09,11,1, 11.9,1,1, 5.967, 10552.276, 432.577, 52903.382 24/10/12,10:51:00,10,11,1, 11.9,1,1, 5.967, 10552.267, 432.621, 52903.329 24/10/12,10:51:00,11,11,1, 11.9,1,1, 5.967, 10552.265, 432.614, 52903.337 24/10/12,10:51:00,12,11,1, 11.9,1,1, 5.967, 10552.265, 432.622, 52903.352 24/10/12,10:51:00,13,11,1, 11.9,1,1, 5.967, 10552.227, 432.628, 52903.331 24/10/12,10:51:00,14,11,1, 11.9,1,1, 5.967, 10552.233, 432.663, 52903.402 24/10/12,10:51:00,15,11,1, 11.9,1,1, 5.967, 10552.232, 432.640, 52903.380 24/10/12,10:51:00,16,11,1, 11.9,1,1, 5.967, 10552.232, 432.702, 52903.363 24/10/12,10:51:00,17,11,1, 11.9,1,1, 5.967, 10552.222, 432.672, 52903.330 24/10/12,10:51:00,18,11,1, 11.9,1,1, 5.967, 10552.234, 432.696, 52903.393 24/10/12,10:51:00,19,11,1, 11.9,1,1, 5.967, 10552.218, 432.705, 52903.470 24/10/12,10:51:01,00,11,1, 11.8,1,1, 5.969, 10552.211, 432.705, 52903.470 24/10/12,10:51:01,01,11,1, 11.8,1,1, 5.969, 10552.224, 432.718, 52903.394 24/10/12,10:51:01,02,11,1, 11.8,1,1, 5.969, 10552.199, 432.736, 52903.363 24/10/12,10:51:01,03,11,1, 11.8,1,1, 5.969, 10552.195, 432.768, 52903.450 24/10/12,10:51:01,04,11,1, 11.8,1,1, 5.969, 10552.177, 432.774, 52903.400 24/10/12,10:51:01,05,11,1, 11.8,1,1, 5.969, 10552.192, 432.771, 52903.400 24/10/12,10:51:01,06,11,1, 11.8,1,1, 5.969, 10552.177, 432.799, 52903.385 24/10/12,10:51:01,07,11,1, 11.8,1,1, 5.969, 10552.186, 432.804, 52903.437 24/10/12,10:51:01,08,11,1, 11.8,1,1, 5.969, 10552.171, 432.807, 52903.428 24/10/12,10:51:01,09,11,1, 11.8,1,1, 5.969, 10552.168, 432.842, 52903.481 24/10/12,10:51:01,10,11,1, 11.8,1,1, 5.969, 10552.158, 432.837, 52903.429 24/10/12,10:51:01,11,11,1, 11.8,1,1, 5.969, 10552.152, 432.855, 52903.440 24/10/12,10:51:01,12,11,1, 11.8,1,1, 5.969, 10552.140, 432.866, 52903.485 24/10/12,10:51:01,13,11,1, 11.8,1,1, 5.969, 10552.150, 432.874, 52903.489 24/10/12,10:51:01,14,11,1, 11.8,1,1, 5.969, 10552.142, 432.842, 52903.443 24/10/12,10:51:01,15,11,1, 11.8,1,1, 5.969, 10552.129, 432.874, 52903.491 24/10/12,10:51:01,16,11,1, 11.8,1,1, 5.969, 10552.131, 432.883, 52903.434 24/10/12,10:51:01,17,11,1, 11.8,1,1, 5.969, 10552.117, 432.920, 52903.456 24/10/12,10:51:01,18,11,1, 11.8,1,1, 5.969, 10552.123, 432.911, 52903.427 24/10/12,10:51:01,19,11,1, 11.8,1,1, 5.969, 10552.122, 432.939, 52903.455 24/10/12,10:51:02,00,11,1, 11.8,1,1, 5.978, 10552.119, 432.939, 52903.455 24/10/12,10:51:02,01,11,1, 11.8,1,1, 5.978, 10552.099, 432.982, 52903.474 24/10/12,10:51:02,02,11,1, 11.8,1,1, 5.978, 10552.100, 432.970, 52903.408 24/10/12,10:51:02,03,11,1, 11.8,1,1, 5.978, 10552.115, 432.990, 52903.586 24/10/12,10:51:02,04,11,1, 11.8,1,1, 5.978, 10552.086, 432.985, 52903.436 24/10/12,10:51:02,05,11,1, 11.8,1,1, 5.978, 10552.095, 433.021, 52903.566 24/10/12,10:51:02,06,11,1, 11.8,1,1, 5.978, 10552.068, 433.010, 52903.447 24/10/12,10:51:02,07,11,1, 11.8,1,1, 5.978, 10552.080, 433.033, 52903.487 24/10/12,10:51:02,08,11,1, 11.8,1,1, 5.978, 10552.087, 433.012, 52903.456 24/10/12,10:51:02,09,11,1, 11.8,1,1, 5.978, 10552.075, 433.049, 52903.439 24/10/12,10:51:02,10,11,1, 11.8,1,1, 5.978, 10552.088, 433.048, 52903.439 24/10/12,10:51:02,11,11,1, 11.8,1,1, 5.978, 10552.077, 433.059, 52903.480 24/10/12,10:51:02,12,11,1, 11.8,1,1, 5.978, 10552.039, 433.065, 52903.514 24/10/12,10:51:02,13,11,1, 11.8,1,1, 5.978, 10552.061, 433.102, 52903.511 24/10/12,10:51:02,14,11,1, 11.8,1,1, 5.978, 10552.067, 433.069, 52903.521 24/10/12,10:51:02,15,11,1, 11.8,1,1, 5.978, 10552.053, 433.116, 52903.460 24/10/12,10:51:02,16,11,1, 11.8,1,1, 5.978, 10552.056, 433.119, 52903.505 24/10/12,10:51:02,17,11,1, 11.8,1,1, 5.978, 10552.032, 433.103, 52903.490 24/10/12,10:51:02,18,11,1, 11.8,1,1, 5.978, 10552.007, 433.144, 52903.520 24/10/12,10:51:02,19,11,1, 11.8,1,1, 5.978, 10552.027, 433.146, 52903.508 24/10/12,10:51:03,00,11,1, 11.9,1,1, 5.977, 10552.019, 433.146, 52903.508 24/10/12,10:51:03,01,11,1, 11.9,1,1, 5.977, 10551.995, 433.156, 52903.537 24/10/12,10:51:03,02,11,1, 11.9,1,1, 5.977, 10551.998, 433.188, 52903.559 24/10/12,10:51:03,03,11,1, 11.9,1,1, 5.977, 10551.980, 433.173, 52903.511 24/10/12,10:51:03,04,11,1, 11.9,1,1, 5.977, 10551.986, 433.178, 52903.521 24/10/12,10:51:03,05,11,1, 11.9,1,1, 5.977, 10551.980, 433.190, 52903.505 24/10/12,10:51:03,06,11,1, 11.9,1,1, 5.977, 10551.999, 433.219, 52903.540 24/10/12,10:51:03,07,11,1, 11.9,1,1, 5.977, 10552.005, 433.222, 52903.545 24/10/12,10:51:03,08,11,1, 11.9,1,1, 5.977, 10551.986, 433.246, 52903.504 24/10/12,10:51:03,09,11,1, 11.9,1,1, 5.977, 10551.978, 433.222, 52903.512 24/10/12,10:51:03,10,11,1, 11.9,1,1, 5.977, 10551.950, 433.251, 52903.579 24/10/12,10:51:03,11,11,1, 11.9,1,1, 5.977, 10551.956, 433.221, 52903.504 24/10/12,10:51:03,12,11,1, 11.9,1,1, 5.977, 10551.981, 433.272, 52903.545 24/10/12,10:51:03,13,11,1, 11.9,1,1, 5.977, 10551.972, 433.253, 52903.506 24/10/12,10:51:03,14,11,1, 11.9,1,1, 5.977, 10551.927, 433.272, 52903.587 24/10/12,10:51:03,15,11,1, 11.9,1,1, 5.977, 10551.951, 433.291, 52903.551 24/10/12,10:51:03,16,11,1, 11.9,1,1, 5.977, 10551.943, 433.320, 52903.541 24/10/12,10:51:03,17,11,1, 11.9,1,1, 5.977, 10551.934, 433.303, 52903.542 24/10/12,10:51:03,18,11,1, 11.9,1,1, 5.977, 10551.908, 433.306, 52903.548 24/10/12,10:51:03,19,11,1, 11.9,1,1, 5.977, 10551.937, 433.289, 52903.572 24/10/12,10:51:04,00,11,1, 11.9,1,1, 5.971, 10551.935, 433.289, 52903.572 24/10/12,10:51:04,01,11,1, 11.9,1,1, 5.971, 10551.922, 433.348, 52903.559 24/10/12,10:51:04,02,11,1, 11.9,1,1, 5.971, 10551.915, 433.370, 52903.590 24/10/12,10:51:04,03,11,1, 11.9,1,1, 5.971, 10551.851, 433.359, 52903.626 24/10/12,10:51:04,04,11,1, 11.9,1,1, 5.971, 10551.892, 433.340, 52903.517 24/10/12,10:51:04,05,11,1, 11.9,1,1, 5.971, 10551.899, 433.378, 52903.621 24/10/12,10:51:04,06,11,1, 11.9,1,1, 5.971, 10551.874, 433.363, 52903.624 24/10/12,10:51:04,07,11,1, 11.9,1,1, 5.971, 10551.884, 433.365, 52903.521 24/10/12,10:51:04,08,11,1, 11.9,1,1, 5.971, 10551.875, 433.365, 52903.555 24/10/12,10:51:04,09,11,1, 11.9,1,1, 5.971, 10551.850, 433.412, 52903.567 24/10/12,10:51:04,10,11,1, 11.9,1,1, 5.971, 10551.869, 433.394, 52903.542 24/10/12,10:51:04,11,11,1, 11.9,1,1, 5.971, 10551.856, 433.438, 52903.552 24/10/12,10:51:04,12,11,1, 11.9,1,1, 5.971, 10551.834, 433.394, 52903.563 24/10/12,10:51:04,13,11,1, 11.9,1,1, 5.971, 10551.856, 433.427, 52903.545 24/10/12,10:51:04,14,11,1, 11.9,1,1, 5.971, 10551.835, 433.415, 52903.597 24/10/12,10:51:04,15,11,1, 11.9,1,1, 5.971, 10551.817, 433.463, 52903.541 24/10/12,10:51:04,16,11,1, 11.9,1,1, 5.971, 10551.828, 433.452, 52903.560 24/10/12,10:51:04,17,11,1, 11.9,1,1, 5.971, 10551.820, 433.466, 52903.621 24/10/12,10:51:04,18,11,1, 11.9,1,1, 5.971, 10551.811, 433.460, 52903.581 24/10/12,10:51:04,19,11,1, 11.9,1,1, 5.971, 10551.802, 433.478, 52903.546 24/10/12,10:51:05,00,11,1, 11.9,1,1, 5.973, 10551.802, 433.478, 52903.546 24/10/12,10:51:05,01,11,1, 11.9,1,1, 5.973, 10551.790, 433.496, 52903.588 24/10/12,10:51:05,02,11,1, 11.9,1,1, 5.973, 10551.772, 433.494, 52903.540 24/10/12,10:51:05,03,11,1, 11.9,1,1, 5.973, 10551.768, 433.512, 52903.594 24/10/12,10:51:05,04,11,1, 11.9,1,1, 5.973, 10551.762, 433.504, 52903.637 24/10/12,10:51:05,05,11,1, 11.9,1,1, 5.973, 10551.777, 433.528, 52903.555 24/10/12,10:51:05,06,11,1, 11.9,1,1, 5.973, 10551.753, 433.527, 52903.577 24/10/12,10:51:05,07,11,1, 11.9,1,1, 5.973, 10551.731, 433.522, 52903.581 24/10/12,10:51:05,08,11,1, 11.9,1,1, 5.973, 10551.752, 433.514, 52903.625 24/10/12,10:51:05,09,11,1, 11.9,1,1, 5.973, 10551.738, 433.556, 52903.591 24/10/12,10:51:05,10,11,1, 11.9,1,1, 5.973, 10551.730, 433.570, 52903.596 24/10/12,10:51:05,11,11,1, 11.9,1,1, 5.973, 10551.723, 433.580, 52903.575 24/10/12,10:51:05,12,11,1, 11.9,1,1, 5.973, 10551.695, 433.584, 52903.592 24/10/12,10:51:05,13,11,1, 11.9,1,1, 5.973, 10551.693, 433.579, 52903.667 24/10/12,10:51:05,14,11,1, 11.9,1,1, 5.973, 10551.704, 433.606, 52903.662 24/10/12,10:51:05,15,11,1, 11.9,1,1, 5.973, 10551.694, 433.597, 52903.590 24/10/12,10:51:05,16,11,1, 11.9,1,1, 5.973, 10551.689, 433.609, 52903.628 24/10/12,10:51:05,17,11,1, 11.9,1,1, 5.973, 10551.681, 433.612, 52903.637 24/10/12,10:51:05,18,11,1, 11.9,1,1, 5.973, 10551.657, 433.639, 52903.624 24/10/12,10:51:05,19,11,1, 11.9,1,1, 5.973, 10551.646, 433.624, 52903.558 24/10/12,10:51:06,00,11,1, 11.9,1,1, 5.974, 10551.643, 433.624, 52903.558 24/10/12,10:51:06,01,11,1, 11.9,1,1, 5.974, 10551.663, 433.645, 52903.642 24/10/12,10:51:06,02,11,1, 11.9,1,1, 5.974, 10551.632, 433.651, 52903.611 24/10/12,10:51:06,03,11,1, 11.9,1,1, 5.974, 10551.643, 433.648, 52903.633 24/10/12,10:51:06,04,11,1, 11.9,1,1, 5.974, 10551.641, 433.696, 52903.599 24/10/12,10:51:06,05,11,1, 11.9,1,1, 5.974, 10551.615, 433.688, 52903.637 24/10/12,10:51:06,06,11,1, 11.9,1,1, 5.974, 10551.605, 433.712, 52903.583 24/10/12,10:51:06,07,11,1, 11.9,1,1, 5.974, 10551.610, 433.703, 52903.617 24/10/12,10:51:06,08,11,1, 11.9,1,1, 5.974, 10551.612, 433.710, 52903.629 24/10/12,10:51:06,09,11,1, 11.9,1,1, 5.974, 10551.603, 433.712, 52903.677 24/10/12,10:51:06,10,11,1, 11.9,1,1, 5.974, 10551.597, 433.740, 52903.634 24/10/12,10:51:06,11,11,1, 11.9,1,1, 5.974, 10551.591, 433.767, 52903.661 24/10/12,10:51:06,12,11,1, 11.9,1,1, 5.974, 10551.560, 433.795, 52903.638 24/10/12,10:51:06,13,11,1, 11.9,1,1, 5.974, 10551.553, 433.765, 52903.655 24/10/12,10:51:06,14,11,1, 11.9,1,1, 5.974, 10551.575, 433.787, 52903.643 24/10/12,10:51:06,15,11,1, 11.9,1,1, 5.974, 10551.556, 433.789, 52903.682 24/10/12,10:51:06,16,11,1, 11.9,1,1, 5.974, 10551.546, 433.814, 52903.683 24/10/12,10:51:06,17,11,1, 11.9,1,1, 5.974, 10551.544, 433.789, 52903.604 24/10/12,10:51:06,18,11,1, 11.9,1,1, 5.974, 10551.506, 433.809, 52903.674 24/10/12,10:51:06,19,11,1, 11.9,1,1, 5.974, 10551.526, 433.813, 52903.628 24/10/12,10:51:07,00,11,1, 12.0,1,1, 5.970, 10551.518, 433.813, 52903.628 24/10/12,10:51:07,01,11,1, 12.0,1,1, 5.970, 10551.512, 433.855, 52903.660 24/10/12,10:51:07,02,11,1, 12.0,1,1, 5.970, 10551.509, 433.831, 52903.650 24/10/12,10:51:07,03,11,1, 12.0,1,1, 5.970, 10551.503, 433.880, 52903.697 24/10/12,10:51:07,04,11,1, 12.0,1,1, 5.970, 10551.477, 433.853, 52903.741 24/10/12,10:51:07,05,11,1, 12.0,1,1, 5.970, 10551.467, 433.889, 52903.732 24/10/12,10:51:07,06,11,1, 12.0,1,1, 5.970, 10551.444, 433.906, 52903.648 24/10/12,10:51:07,07,11,1, 12.0,1,1, 5.970, 10551.438, 433.890, 52903.658 24/10/12,10:51:07,08,11,1, 12.0,1,1, 5.970, 10551.473, 433.874, 52903.407 24/10/12,10:51:07,09,11,1, 12.0,1,1, 5.970, 10551.422, 433.928, 52903.778 24/10/12,10:51:07,10,11,1, 12.0,1,1, 5.970, 10551.424, 433.928, 52903.768 24/10/12,10:51:07,11,11,1, 12.0,1,1, 5.970, 10551.402, 433.946, 52903.786 24/10/12,10:51:07,12,11,1, 12.0,1,1, 5.970, 10551.429, 433.927, 52903.645 24/10/12,10:51:07,13,11,1, 12.0,1,1, 5.970, 10551.399, 433.963, 52903.746 24/10/12,10:51:07,14,11,1, 12.0,1,1, 5.970, 10551.377, 433.969, 52903.744 24/10/12,10:51:07,15,11,1, 12.0,1,1, 5.970, 10551.407, 433.971, 52903.637 24/10/12,10:51:07,16,11,1, 12.0,1,1, 5.970, 10551.375, 433.960, 52903.632 24/10/12,10:51:07,17,11,1, 12.0,1,1, 5.970, 10551.388, 433.984, 52903.666 24/10/12,10:51:07,18,11,1, 12.0,1,1, 5.970, 10551.371, 433.964, 52903.643 24/10/12,10:51:07,19,11,1, 12.0,1,1, 5.970, 10551.363, 434.018, 52903.638 24/10/12,10:51:08,00,11,1, 11.8,1,1, 5.974, 10551.360, 434.018, 52903.638 24/10/12,10:51:08,01,11,1, 11.8,1,1, 5.974, 10551.354, 434.015, 52903.712 24/10/12,10:51:08,02,11,1, 11.8,1,1, 5.974, 10551.316, 434.031, 52903.717 24/10/12,10:51:08,03,11,1, 11.8,1,1, 5.974, 10551.329, 434.047, 52903.700 24/10/12,10:51:08,04,11,1, 11.8,1,1, 5.974, 10551.309, 434.057, 52903.762 24/10/12,10:51:08,05,11,1, 11.8,1,1, 5.974, 10551.322, 434.064, 52903.717 24/10/12,10:51:08,06,11,1, 11.8,1,1, 5.974, 10551.323, 434.053, 52903.705 24/10/12,10:51:08,07,11,1, 11.8,1,1, 5.974, 10551.297, 434.104, 52903.765 24/10/12,10:51:08,08,11,1, 11.8,1,1, 5.974, 10551.285, 434.076, 52903.750 24/10/12,10:51:08,09,11,1, 11.8,1,1, 5.974, 10551.259, 434.111, 52903.761 24/10/12,10:51:08,10,11,1, 11.8,1,1, 5.974, 10551.282, 434.088, 52903.728 24/10/12,10:51:08,11,11,1, 11.8,1,1, 5.974, 10551.257, 434.106, 52903.677 24/10/12,10:51:08,12,11,1, 11.8,1,1, 5.974, 10551.255, 434.110, 52903.738 24/10/12,10:51:08,13,11,1, 11.8,1,1, 5.974, 10551.254, 434.147, 52903.751 24/10/12,10:51:08,14,11,1, 11.8,1,1, 5.974, 10551.264, 434.133, 52903.750 24/10/12,10:51:08,15,11,1, 11.8,1,1, 5.974, 10551.222, 434.124, 52903.728 24/10/12,10:51:08,16,11,1, 11.8,1,1, 5.974, 10551.229, 434.154, 52903.695 24/10/12,10:51:08,17,11,1, 11.8,1,1, 5.974, 10551.207, 434.125, 52903.798 24/10/12,10:51:08,18,11,1, 11.8,1,1, 5.974, 10551.191, 434.196, 52903.762 24/10/12,10:51:08,19,11,1, 11.8,1,1, 5.974, 10551.209, 434.180, 52903.767 24/10/12,10:51:09,00,11,1, 11.9,1,1, 5.976, 10551.201, 434.180, 52903.767 24/10/12,10:51:09,01,11,1, 11.9,1,1, 5.976, 10551.177, 434.194, 52903.770 24/10/12,10:51:09,02,11,1, 11.9,1,1, 5.976, 10551.183, 434.208, 52903.777 24/10/12,10:51:09,03,11,1, 11.9,1,1, 5.976, 10551.171, 434.200, 52903.755 24/10/12,10:51:09,04,11,1, 11.9,1,1, 5.976, 10551.170, 434.211, 52903.777 24/10/12,10:51:09,05,11,1, 11.9,1,1, 5.976, 10551.120, 434.217, 52903.764 24/10/12,10:51:09,06,11,1, 11.9,1,1, 5.976, 10551.155, 434.221, 52903.824 24/10/12,10:51:09,07,11,1, 11.9,1,1, 5.976, 10551.118, 434.195, 52903.787 24/10/12,10:51:09,08,11,1, 11.9,1,1, 5.976, 10551.123, 434.236, 52903.814 24/10/12,10:51:09,09,11,1, 11.9,1,1, 5.976, 10551.098, 434.198, 52903.768 24/10/12,10:51:09,10,11,1, 11.9,1,1, 5.976, 10551.121, 434.245, 52903.713 24/10/12,10:51:09,11,11,1, 11.9,1,1, 5.976, 10551.116, 434.213, 52903.712 24/10/12,10:51:09,12,11,1, 11.9,1,1, 5.976, 10551.113, 434.281, 52903.811 24/10/12,10:51:09,13,11,1, 11.9,1,1, 5.976, 10551.089, 434.254, 52903.772 24/10/12,10:51:09,14,11,1, 11.9,1,1, 5.976, 10551.092, 434.294, 52903.826 24/10/12,10:51:09,15,11,1, 11.9,1,1, 5.976, 10551.066, 434.278, 52903.759 24/10/12,10:51:09,16,11,1, 11.9,1,1, 5.976, 10551.086, 434.307, 52903.827 24/10/12,10:51:09,17,11,1, 11.9,1,1, 5.976, 10551.083, 434.309, 52903.781 24/10/12,10:51:09,18,11,1, 11.9,1,1, 5.976, 10551.058, 434.325, 52903.834 24/10/12,10:51:09,19,11,1, 11.9,1,1, 5.976, 10551.070, 434.321, 52903.803 24/10/12,10:51:10,00,10,1, 11.9,1,1, 5.971, 10551.068, 434.321, 52903.803 24/10/12,10:51:10,01,10,1, 11.9,1,1, 5.971, 10551.051, 434.350, 52903.766 24/10/12,10:51:10,02,10,1, 11.9,1,1, 5.971, 10551.033, 434.347, 52903.814 24/10/12,10:51:10,03,10,1, 11.9,1,1, 5.971, 10551.037, 434.339, 52903.825 24/10/12,10:51:10,04,10,1, 11.9,1,1, 5.971, 10551.027, 434.333, 52903.763 24/10/12,10:51:10,05,10,1, 11.9,1,1, 5.971, 10551.014, 434.334, 52903.831 24/10/12,10:51:10,06,10,1, 11.9,1,1, 5.971, 10551.012, 434.342, 52903.796 24/10/12,10:51:10,07,10,1, 11.9,1,1, 5.971, 10551.000, 434.347, 52903.829 24/10/12,10:51:10,08,10,1, 11.9,1,1, 5.971, 10550.984, 434.379, 52903.830 24/10/12,10:51:10,09,10,1, 11.9,1,1, 5.971, 10550.987, 434.367, 52903.841 24/10/12,10:51:10,10,10,1, 11.9,1,1, 5.971, 10550.968, 434.368, 52903.795 24/10/12,10:51:10,11,10,1, 11.9,1,1, 5.971, 10550.973, 434.378, 52903.826 24/10/12,10:51:10,12,10,1, 11.9,1,1, 5.971, 10550.955, 434.377, 52903.792 24/10/12,10:51:10,13,10,1, 11.9,1,1, 5.971, 10550.955, 434.415, 52903.821 24/10/12,10:51:10,14,10,1, 11.9,1,1, 5.971, 10550.943, 434.406, 52903.797 24/10/12,10:51:10,15,10,1, 11.9,1,1, 5.971, 10550.937, 434.415, 52903.858 24/10/12,10:51:10,16,10,1, 11.9,1,1, 5.971, 10550.914, 434.430, 52903.819 24/10/12,10:51:10,17,10,1, 11.9,1,1, 5.971, 10550.931, 434.420, 52903.808 24/10/12,10:51:10,18,10,1, 11.9,1,1, 5.971, 10550.892, 434.437, 52903.797 24/10/12,10:51:10,19,10,1, 11.9,1,1, 5.971, 10550.916, 434.452, 52903.833 24/10/12,10:51:11,00,11,1, 11.9,1,1, 5.972, 10550.909, 434.452, 52903.833 24/10/12,10:51:11,01,11,1, 11.9,1,1, 5.972, 10550.871, 434.464, 52903.822 24/10/12,10:51:11,02,11,1, 11.9,1,1, 5.972, 10550.880, 434.433, 52903.801 24/10/12,10:51:11,03,11,1, 11.9,1,1, 5.972, 10550.883, 434.463, 52903.892 24/10/12,10:51:11,04,11,1, 11.9,1,1, 5.972, 10550.853, 434.450, 52903.787 24/10/12,10:51:11,05,11,1, 11.9,1,1, 5.972, 10550.869, 434.498, 52903.886 24/10/12,10:51:11,06,11,1, 11.9,1,1, 5.972, 10550.862, 434.464, 52903.780 24/10/12,10:51:11,07,11,1, 11.9,1,1, 5.972, 10550.863, 434.487, 52903.840 24/10/12,10:51:11,08,11,1, 11.9,1,1, 5.972, 10550.826, 434.481, 52903.767 24/10/12,10:51:11,09,11,1, 11.9,1,1, 5.972, 10550.799, 434.520, 52903.803 24/10/12,10:51:11,10,11,1, 11.9,1,1, 5.972, 10550.815, 434.481, 52903.819 24/10/12,10:51:11,11,11,1, 11.9,1,1, 5.972, 10550.796, 434.500, 52903.826 24/10/12,10:51:11,12,11,1, 11.9,1,1, 5.972, 10550.821, 434.478, 52903.889 24/10/12,10:51:11,13,11,1, 11.9,1,1, 5.972, 10550.807, 434.493, 52903.864 24/10/12,10:51:11,14,11,1, 11.9,1,1, 5.972, 10550.799, 434.499, 52903.811 24/10/12,10:51:11,15,11,1, 11.9,1,1, 5.972, 10550.794, 434.508, 52903.894 24/10/12,10:51:11,16,11,1, 11.9,1,1, 5.972, 10550.790, 434.494, 52903.778 24/10/12,10:51:11,17,11,1, 11.9,1,1, 5.972, 10550.769, 434.537, 52903.846 24/10/12,10:51:11,18,11,1, 11.9,1,1, 5.972, 10550.769, 434.517, 52903.892 24/10/12,10:51:11,19,11,1, 11.9,1,1, 5.972, 10550.757, 434.511, 52903.897 24/10/12,10:51:12,00,11,1, 11.9,1,1, 5.971, 10550.750, 434.511, 52903.897 24/10/12,10:51:12,01,11,1, 11.9,1,1, 5.971, 10550.735, 434.521, 52903.787 24/10/12,10:51:12,02,11,1, 11.9,1,1, 5.971, 10550.754, 434.525, 52903.813 24/10/12,10:51:12,03,11,1, 11.9,1,1, 5.971, 10550.737, 434.547, 52903.897 24/10/12,10:51:12,04,11,1, 11.9,1,1, 5.971, 10550.734, 434.552, 52903.910 24/10/12,10:51:12,05,11,1, 11.9,1,1, 5.971, 10550.728, 434.556, 52903.793 24/10/12,10:51:12,06,11,1, 11.9,1,1, 5.971, 10550.696, 434.561, 52903.881 24/10/12,10:51:12,07,11,1, 11.9,1,1, 5.971, 10550.716, 434.550, 52903.836 24/10/12,10:51:12,08,11,1, 11.9,1,1, 5.971, 10550.714, 434.560, 52903.885 24/10/12,10:51:12,09,11,1, 11.9,1,1, 5.971, 10550.685, 434.567, 52903.879 24/10/12,10:51:12,10,11,1, 11.9,1,1, 5.971, 10550.704, 434.562, 52903.845 24/10/12,10:51:12,11,11,1, 11.9,1,1, 5.971, 10550.709, 434.550, 52903.806 24/10/12,10:51:12,12,11,1, 11.9,1,1, 5.971, 10550.687, 434.562, 52903.848 24/10/12,10:51:12,13,11,1, 11.9,1,1, 5.971, 10550.666, 434.566, 52903.869 24/10/12,10:51:12,14,11,1, 11.9,1,1, 5.971, 10550.674, 434.561, 52903.828 24/10/12,10:51:12,15,11,1, 11.9,1,1, 5.971, 10550.640, 434.574, 52903.880 24/10/12,10:51:12,16,11,1, 11.9,1,1, 5.971, 10550.654, 434.585, 52903.854 24/10/12,10:51:12,17,11,1, 11.9,1,1, 5.971, 10550.638, 434.579, 52903.856 24/10/12,10:51:12,18,11,1, 11.9,1,1, 5.971, 10550.646, 434.621, 52903.879 24/10/12,10:51:12,19,11,1, 11.9,1,1, 5.971, 10550.652, 434.602, 52903.824 24/10/12,10:51:13,00,11,1, 11.9,1,1, 5.972, 10550.650, 434.602, 52903.824 24/10/12,10:51:13,01,11,1, 11.9,1,1, 5.972, 10550.624, 434.624, 52903.844 24/10/12,10:51:13,02,11,1, 11.9,1,1, 5.972, 10550.600, 434.654, 52903.890 24/10/12,10:51:13,03,11,1, 11.9,1,1, 5.972, 10550.610, 434.625, 52903.842 24/10/12,10:51:13,04,11,1, 11.9,1,1, 5.972, 10550.604, 434.679, 52903.882 24/10/12,10:51:13,05,11,1, 11.9,1,1, 5.972, 10550.623, 434.630, 52903.625 24/10/12,10:51:13,06,11,1, 11.9,1,1, 5.972, 10550.558, 434.665, 52903.871 24/10/12,10:51:13,07,11,1, 11.9,1,1, 5.972, 10550.548, 434.646, 52903.864 24/10/12,10:51:13,08,11,1, 11.9,1,1, 5.972, 10550.579, 434.677, 52903.891 24/10/12,10:51:13,09,11,1, 11.9,1,1, 5.972, 10550.558, 434.670, 52903.870 24/10/12,10:51:13,10,11,1, 11.9,1,1, 5.972, 10550.566, 434.680, 52903.864 24/10/12,10:51:13,11,11,1, 11.9,1,1, 5.972, 10550.517, 434.671, 52903.841 24/10/12,10:51:13,12,11,1, 11.9,1,1, 5.972, 10550.523, 434.700, 52903.897 24/10/12,10:51:13,13,11,1, 11.9,1,1, 5.972, 10550.541, 434.679, 52903.849 24/10/12,10:51:13,14,11,1, 11.9,1,1, 5.972, 10550.510, 434.713, 52903.910 24/10/12,10:51:13,15,11,1, 11.9,1,1, 5.972, 10550.523, 434.705, 52903.908 24/10/12,10:51:13,16,11,1, 11.9,1,1, 5.972, 10550.523, 434.715, 52903.904 24/10/12,10:51:13,17,11,1, 11.9,1,1, 5.972, 10550.516, 434.707, 52903.882 24/10/12,10:51:13,18,11,1, 11.9,1,1, 5.972, 10550.485, 434.739, 52903.898 24/10/12,10:51:13,19,11,1, 11.9,1,1, 5.972, 10550.475, 434.721, 52903.882 24/10/12,10:51:14,00,11,1, 11.9,1,1, 5.974, 10550.467, 434.721, 52903.882 24/10/12,10:51:14,01,11,1, 11.9,1,1, 5.974, 10550.482, 434.715, 52903.864 24/10/12,10:51:14,02,11,1, 11.9,1,1, 5.974, 10550.487, 434.758, 52903.903 24/10/12,10:51:14,03,11,1, 11.9,1,1, 5.974, 10550.470, 434.735, 52903.936 24/10/12,10:51:14,04,11,1, 11.9,1,1, 5.974, 10550.463, 434.741, 52903.866 24/10/12,10:51:14,05,11,1, 11.9,1,1, 5.974, 10550.454, 434.746, 52903.890 24/10/12,10:51:14,06,11,1, 11.9,1,1, 5.974, 10550.468, 434.737, 52903.986 24/10/12,10:51:14,07,11,1, 11.9,1,1, 5.974, 10550.474, 434.753, 52903.971 24/10/12,10:51:14,08,11,1, 11.9,1,1, 5.974, 10550.421, 434.752, 52903.801 24/10/12,10:51:14,09,11,1, 11.9,1,1, 5.974, 10550.398, 434.768, 52903.864 24/10/12,10:51:14,10,11,1, 11.9,1,1, 5.974, 10550.417, 434.776, 52903.882 24/10/12,10:51:14,11,11,1, 11.9,1,1, 5.974, 10550.421, 434.768, 52903.944 24/10/12,10:51:14,12,11,1, 11.9,1,1, 5.974, 10550.397, 434.768, 52903.857 24/10/12,10:51:14,13,11,1, 11.9,1,1, 5.974, 10550.399, 434.767, 52903.931 24/10/12,10:51:14,14,11,1, 11.9,1,1, 5.974, 10550.370, 434.768, 52903.934 24/10/12,10:51:14,15,11,1, 11.9,1,1, 5.974, 10550.383, 434.798, 52903.912 24/10/12,10:51:14,16,11,1, 11.9,1,1, 5.974, 10550.385, 434.799, 52903.914 24/10/12,10:51:14,17,11,1, 11.9,1,1, 5.974, 10550.373, 434.799, 52903.896 24/10/12,10:51:14,18,11,1, 11.9,1,1, 5.974, 10550.360, 434.787, 52903.934 24/10/12,10:51:14,19,11,1, 11.9,1,1, 5.974, 10550.358, 434.798, 52903.940 24/10/12,10:51:15,00,11,1, 11.9,1,1, 5.975, 10550.350, 434.798, 52903.940 24/10/12,10:51:15,01,11,1, 11.9,1,1, 5.975, 10550.333, 434.824, 52903.898 24/10/12,10:51:15,02,11,1, 11.9,1,1, 5.975, 10550.325, 434.795, 52903.911 24/10/12,10:51:15,03,11,1, 11.9,1,1, 5.975, 10550.347, 434.823, 52903.858 24/10/12,10:51:15,04,11,1, 11.9,1,1, 5.975, 10550.322, 434.796, 52903.850 24/10/12,10:51:15,05,11,1, 11.9,1,1, 5.975, 10550.322, 434.808, 52903.932 24/10/12,10:51:15,06,11,1, 11.9,1,1, 5.975, 10550.294, 434.794, 52903.859 24/10/12,10:51:15,07,11,1, 11.9,1,1, 5.975, 10550.293, 434.844, 52903.950 24/10/12,10:51:15,08,11,1, 11.9,1,1, 5.975, 10550.289, 434.816, 52903.890 24/10/12,10:51:15,09,11,1, 11.9,1,1, 5.975, 10550.293, 434.833, 52903.934 24/10/12,10:51:15,10,11,1, 11.9,1,1, 5.975, 10550.258, 434.832, 52903.850 24/10/12,10:51:15,11,11,1, 11.9,1,1, 5.975, 10550.260, 434.847, 52903.931 24/10/12,10:51:15,12,11,1, 11.9,1,1, 5.975, 10550.243, 434.830, 52903.862 24/10/12,10:51:15,13,11,1, 11.9,1,1, 5.975, 10550.265, 434.841, 52903.880 24/10/12,10:51:15,14,11,1, 11.9,1,1, 5.975, 10550.261, 434.828, 52903.945 24/10/12,10:51:15,15,11,1, 11.9,1,1, 5.975, 10550.234, 434.838, 52903.944 24/10/12,10:51:15,16,11,1, 11.9,1,1, 5.975, 10550.236, 434.809, 52903.948 24/10/12,10:51:15,17,11,1, 11.9,1,1, 5.975, 10550.242, 434.856, 52903.956 24/10/12,10:51:15,18,11,1, 11.9,1,1, 5.975, 10550.219, 434.844, 52903.916 24/10/12,10:51:15,19,11,1, 11.9,1,1, 5.975, 10550.214, 434.856, 52903.976 24/10/12,10:51:16,00,11,1, 11.9,1,1, 5.974, 10550.208, 434.856, 52903.976 24/10/12,10:51:16,01,11,1, 11.9,1,1, 5.974, 10550.183, 434.852, 52903.959 24/10/12,10:51:16,02,11,1, 11.9,1,1, 5.974, 10550.154, 434.841, 52903.909 24/10/12,10:51:16,03,11,1, 11.9,1,1, 5.974, 10550.156, 434.865, 52903.900 24/10/12,10:51:16,04,11,1, 11.9,1,1, 5.974, 10550.185, 434.832, 52903.900 24/10/12,10:51:16,05,11,1, 11.9,1,1, 5.974, 10550.168, 434.883, 52903.951 24/10/12,10:51:16,06,11,1, 11.9,1,1, 5.974, 10550.154, 434.865, 52903.918 24/10/12,10:51:16,07,11,1, 11.9,1,1, 5.974, 10550.152, 434.870, 52903.946 24/10/12,10:51:16,08,11,1, 11.9,1,1, 5.974, 10550.113, 434.849, 52903.934 24/10/12,10:51:16,09,11,1, 11.9,1,1, 5.974, 10550.122, 434.877, 52903.940 24/10/12,10:51:16,10,11,1, 11.9,1,1, 5.974, 10550.102, 434.864, 52903.938 24/10/12,10:51:16,11,11,1, 11.9,1,1, 5.974, 10550.097, 434.867, 52903.975 24/10/12,10:51:16,12,11,1, 11.9,1,1, 5.974, 10550.096, 434.864, 52903.975 24/10/12,10:51:16,13,11,1, 11.9,1,1, 5.974, 10550.109, 434.854, 52903.955 24/10/12,10:51:16,14,11,1, 11.9,1,1, 5.974, 10550.073, 434.857, 52903.928 24/10/12,10:51:16,15,11,1, 11.9,1,1, 5.974, 10550.098, 434.887, 52904.016 24/10/12,10:51:16,16,11,1, 11.9,1,1, 5.974, 10550.048, 434.913, 52904.017 24/10/12,10:51:16,17,11,1, 11.9,1,1, 5.974, 10550.045, 434.897, 52904.016 24/10/12,10:51:16,18,11,1, 11.9,1,1, 5.974, 10550.063, 434.884, 52903.913 24/10/12,10:51:16,19,11,1, 11.9,1,1, 5.974, 10550.040, 434.930, 52903.994 24/10/12,10:51:17,00,11,1, 12.0,1,1, 5.975, 10550.033, 434.930, 52903.994 24/10/12,10:51:17,01,11,1, 12.0,1,1, 5.975, 10550.042, 434.895, 52903.922 24/10/12,10:51:17,02,11,1, 12.0,1,1, 5.975, 10550.024, 434.904, 52903.891 24/10/12,10:51:17,03,11,1, 12.0,1,1, 5.975, 10549.995, 434.881, 52903.898 24/10/12,10:51:17,04,11,1, 12.0,1,1, 5.975, 10550.015, 434.924, 52903.969 24/10/12,10:51:17,05,11,1, 12.0,1,1, 5.975, 10549.965, 434.905, 52903.926 24/10/12,10:51:17,06,11,1, 12.0,1,1, 5.975, 10549.979, 434.915, 52903.965 24/10/12,10:51:17,07,11,1, 12.0,1,1, 5.975, 10549.970, 434.906, 52904.005 24/10/12,10:51:17,08,11,1, 12.0,1,1, 5.975, 10549.991, 434.900, 52903.980 24/10/12,10:51:17,09,11,1, 12.0,1,1, 5.975, 10549.978, 434.934, 52903.945 24/10/12,10:51:17,10,11,1, 12.0,1,1, 5.975, 10549.977, 434.908, 52903.964 24/10/12,10:51:17,11,11,1, 12.0,1,1, 5.975, 10549.964, 434.907, 52903.922 24/10/12,10:51:17,12,11,1, 12.0,1,1, 5.975, 10549.962, 434.950, 52903.952 24/10/12,10:51:17,13,11,1, 12.0,1,1, 5.975, 10549.940, 434.915, 52903.920 24/10/12,10:51:17,14,11,1, 12.0,1,1, 5.975, 10549.946, 434.935, 52903.927 24/10/12,10:51:17,15,11,1, 12.0,1,1, 5.975, 10549.917, 434.932, 52903.973 24/10/12,10:51:17,16,11,1, 12.0,1,1, 5.975, 10549.938, 434.953, 52903.997 24/10/12,10:51:17,17,11,1, 12.0,1,1, 5.975, 10549.888, 434.930, 52903.977 24/10/12,10:51:17,18,11,1, 12.0,1,1, 5.975, 10549.914, 434.946, 52903.973 24/10/12,10:51:17,19,11,1, 12.0,1,1, 5.975, 10549.918, 434.934, 52903.926 24/10/12,10:51:18,00,11,1, 11.9,1,1, 5.978, 10549.916, 434.934, 52903.926 24/10/12,10:51:18,01,11,1, 11.9,1,1, 5.978, 10549.881, 434.956, 52904.002 24/10/12,10:51:18,02,11,1, 11.9,1,1, 5.978, 10549.890, 434.949, 52903.948 24/10/12,10:51:18,03,11,1, 11.9,1,1, 5.978, 10549.871, 434.947, 52903.896 24/10/12,10:51:18,04,11,1, 11.9,1,1, 5.978, 10549.895, 434.958, 52903.982 24/10/12,10:51:18,05,11,1, 11.9,1,1, 5.978, 10549.845, 434.957, 52904.007 24/10/12,10:51:18,06,11,1, 11.9,1,1, 5.978, 10549.869, 434.964, 52903.943 24/10/12,10:51:18,07,11,1, 11.9,1,1, 5.978, 10549.834, 434.966, 52903.958 24/10/12,10:51:18,08,11,1, 11.9,1,1, 5.978, 10549.863, 434.967, 52903.901 24/10/12,10:51:18,09,11,1, 11.9,1,1, 5.978, 10549.825, 434.956, 52903.981 24/10/12,10:51:18,10,11,1, 11.9,1,1, 5.978, 10549.836, 434.988, 52904.048 24/10/12,10:51:18,11,11,1, 11.9,1,1, 5.978, 10549.788, 434.983, 52904.065 24/10/12,10:51:18,12,11,1, 11.9,1,1, 5.978, 10549.816, 435.015, 52904.045 24/10/12,10:51:18,13,11,1, 11.9,1,1, 5.978, 10549.787, 434.965, 52904.006 24/10/12,10:51:18,14,11,1, 11.9,1,1, 5.978, 10549.832, 435.001, 52903.945 24/10/12,10:51:18,15,11,1, 11.9,1,1, 5.978, 10549.775, 434.978, 52903.980 24/10/12,10:51:18,16,11,1, 11.9,1,1, 5.978, 10549.774, 435.010, 52903.986 24/10/12,10:51:18,17,11,1, 11.9,1,1, 5.978, 10549.773, 434.987, 52903.982 24/10/12,10:51:18,18,11,1, 11.9,1,1, 5.978, 10549.769, 435.021, 52904.035 24/10/12,10:51:18,19,11,1, 11.9,1,1, 5.978, 10549.773, 435.006, 52904.002 24/10/12,10:51:19,00,11,1, 11.9,1,1, 5.974, 10549.766, 435.006, 52904.002 24/10/12,10:51:19,01,11,1, 11.9,1,1, 5.974, 10549.743, 434.990, 52903.999 24/10/12,10:51:19,02,11,1, 11.9,1,1, 5.974, 10549.757, 435.022, 52903.995 24/10/12,10:51:19,03,11,1, 11.9,1,1, 5.974, 10549.715, 435.028, 52903.994 24/10/12,10:51:19,04,11,1, 11.9,1,1, 5.974, 10549.704, 435.040, 52904.029 24/10/12,10:51:19,05,11,1, 11.9,1,1, 5.974, 10549.710, 435.027, 52904.000 24/10/12,10:51:19,06,11,1, 11.9,1,1, 5.974, 10549.704, 435.046, 52904.028 24/10/12,10:51:19,07,11,1, 11.9,1,1, 5.974, 10549.700, 435.039, 52903.971 24/10/12,10:51:19,08,11,1, 11.9,1,1, 5.974, 10549.679, 435.061, 52904.056 24/10/12,10:51:19,09,11,1, 11.9,1,1, 5.974, 10549.671, 435.019, 52903.997 24/10/12,10:51:19,10,11,1, 11.9,1,1, 5.974, 10549.672, 435.042, 52903.996 24/10/12,10:51:19,11,11,1, 11.9,1,1, 5.974, 10549.647, 435.023, 52903.961 24/10/12,10:51:19,12,11,1, 11.9,1,1, 5.974, 10549.671, 435.037, 52903.989 24/10/12,10:51:19,13,11,1, 11.9,1,1, 5.974, 10549.612, 435.024, 52904.030 24/10/12,10:51:19,14,11,1, 11.9,1,1, 5.974, 10549.648, 435.059, 52904.029 24/10/12,10:51:19,15,11,1, 11.9,1,1, 5.974, 10549.609, 435.061, 52904.085 24/10/12,10:51:19,16,11,1, 11.9,1,1, 5.974, 10549.623, 435.084, 52904.067 24/10/12,10:51:19,17,11,1, 11.9,1,1, 5.974, 10549.606, 435.042, 52904.074 24/10/12,10:51:19,18,11,1, 11.9,1,1, 5.974, 10549.620, 435.075, 52903.988 24/10/12,10:51:19,19,11,1, 11.9,1,1, 5.974, 10549.599, 435.076, 52904.034 24/10/12,10:51:20,00,11,1, 12.0,1,1, 5.973, 10549.599, 435.076, 52904.034 24/10/12,10:51:20,01,11,1, 12.0,1,1, 5.973, 10549.597, 435.078, 52904.033 24/10/12,10:51:20,02,11,1, 12.0,1,1, 5.973, 10549.568, 435.093, 52904.045 24/10/12,10:51:20,03,11,1, 12.0,1,1, 5.973, 10549.591, 435.081, 52904.026 24/10/12,10:51:20,04,11,1, 12.0,1,1, 5.973, 10549.563, 435.093, 52904.048 24/10/12,10:51:20,05,11,1, 12.0,1,1, 5.973, 10549.566, 435.096, 52904.057 24/10/12,10:51:20,06,11,1, 12.0,1,1, 5.973, 10549.556, 435.115, 52904.018 24/10/12,10:51:20,07,11,1, 12.0,1,1, 5.973, 10549.546, 435.103, 52904.028 24/10/12,10:51:20,08,11,1, 12.0,1,1, 5.973, 10549.539, 435.121, 52904.029 24/10/12,10:51:20,09,11,1, 12.0,1,1, 5.973, 10549.546, 435.092, 52904.011 24/10/12,10:51:20,10,11,1, 12.0,1,1, 5.973, 10549.530, 435.134, 52904.060 24/10/12,10:51:20,11,11,1, 12.0,1,1, 5.973, 10549.515, 435.111, 52903.995 24/10/12,10:51:20,12,11,1, 12.0,1,1, 5.973, 10549.506, 435.134, 52904.034 24/10/12,10:51:20,13,11,1, 12.0,1,1, 5.973, 10549.510, 435.103, 52904.031 24/10/12,10:51:20,14,11,1, 12.0,1,1, 5.973, 10549.503, 435.109, 52904.025 24/10/12,10:51:20,15,11,1, 12.0,1,1, 5.973, 10549.471, 435.144, 52903.983 24/10/12,10:51:20,16,11,1, 12.0,1,1, 5.973, 10549.442, 435.136, 52904.072 24/10/12,10:51:20,17,11,1, 12.0,1,1, 5.973, 10549.459, 435.144, 52904.080 24/10/12,10:51:20,18,11,1, 12.0,1,1, 5.973, 10549.444, 435.149, 52904.030 24/10/12,10:51:20,19,11,1, 12.0,1,1, 5.973, 10549.456, 435.141, 52904.083 24/10/12,10:51:21,00,10,1, 12.0,1,1, 5.976, 10549.449, 435.141, 52904.083 24/10/12,10:51:21,01,10,1, 12.0,1,1, 5.976, 10549.444, 435.118, 52904.005 24/10/12,10:51:21,02,10,1, 12.0,1,1, 5.976, 10549.431, 435.160, 52904.046 24/10/12,10:51:21,03,10,1, 12.0,1,1, 5.976, 10549.421, 435.132, 52904.057 24/10/12,10:51:21,04,10,1, 12.0,1,1, 5.976, 10549.377, 435.148, 52904.039 24/10/12,10:51:21,05,10,1, 12.0,1,1, 5.976, 10549.394, 435.173, 52904.111 24/10/12,10:51:21,06,10,1, 12.0,1,1, 5.976, 10549.376, 435.186, 52904.045 24/10/12,10:51:21,07,10,1, 12.0,1,1, 5.976, 10549.397, 435.179, 52904.053 24/10/12,10:51:21,08,10,1, 12.0,1,1, 5.976, 10549.388, 435.168, 52904.081 24/10/12,10:51:21,09,10,1, 12.0,1,1, 5.976, 10549.360, 435.180, 52904.072 24/10/12,10:51:21,10,10,1, 12.0,1,1, 5.976, 10549.346, 435.165, 52904.034 24/10/12,10:51:21,11,10,1, 12.0,1,1, 5.976, 10549.357, 435.184, 52904.048 24/10/12,10:51:21,12,10,1, 12.0,1,1, 5.976, 10549.348, 435.204, 52904.077 24/10/12,10:51:21,13,10,1, 12.0,1,1, 5.976, 10549.337, 435.198, 52904.073 24/10/12,10:51:21,14,10,1, 12.0,1,1, 5.976, 10549.322, 435.199, 52904.073 24/10/12,10:51:21,15,10,1, 12.0,1,1, 5.976, 10549.341, 435.225, 52904.058 24/10/12,10:51:21,16,10,1, 12.0,1,1, 5.976, 10549.304, 435.213, 52904.066 24/10/12,10:51:21,17,10,1, 12.0,1,1, 5.976, 10549.285, 435.225, 52904.078 24/10/12,10:51:21,18,10,1, 12.0,1,1, 5.976, 10549.307, 435.193, 52904.065 24/10/12,10:51:21,19,10,1, 12.0,1,1, 5.976, 10549.253, 435.206, 52904.069 24/10/12,10:51:22,00,10,1, 11.8,1,1, 5.979, 10549.248, 435.206, 52904.069 24/10/12,10:51:22,01,10,1, 11.8,1,1, 5.979, 10549.258, 435.211, 52904.077 24/10/12,10:51:22,02,10,1, 11.8,1,1, 5.979, 10549.231, 435.232, 52904.098 24/10/12,10:51:22,03,10,1, 11.8,1,1, 5.979, 10549.244, 435.231, 52904.126 24/10/12,10:51:22,04,10,1, 11.8,1,1, 5.979, 10549.246, 435.232, 52904.081 24/10/12,10:51:22,05,10,1, 11.8,1,1, 5.979, 10549.221, 435.222, 52904.073 24/10/12,10:51:22,06,10,1, 11.8,1,1, 5.979, 10549.248, 435.248, 52904.103 24/10/12,10:51:22,07,10,1, 11.8,1,1, 5.979, 10549.217, 435.237, 52904.097 24/10/12,10:51:22,08,10,1, 11.8,1,1, 5.979, 10549.204, 435.237, 52904.096 24/10/12,10:51:22,09,10,1, 11.8,1,1, 5.979, 10549.186, 435.238, 52904.142 24/10/12,10:51:22,10,10,1, 11.8,1,1, 5.979, 10549.180, 435.243, 52904.115 24/10/12,10:51:22,11,10,1, 11.8,1,1, 5.979, 10549.204, 435.259, 52904.075 24/10/12,10:51:22,12,10,1, 11.8,1,1, 5.979, 10549.173, 435.267, 52904.121 24/10/12,10:51:22,13,10,1, 11.8,1,1, 5.979, 10549.159, 435.294, 52904.147 24/10/12,10:51:22,14,10,1, 11.8,1,1, 5.979, 10549.148, 435.277, 52904.093 24/10/12,10:51:22,15,10,1, 11.8,1,1, 5.979, 10549.134, 435.279, 52904.109 24/10/12,10:51:22,16,10,1, 11.8,1,1, 5.979, 10549.128, 435.253, 52904.096 24/10/12,10:51:22,17,10,1, 11.8,1,1, 5.979, 10549.129, 435.280, 52904.129 24/10/12,10:51:22,18,10,1, 11.8,1,1, 5.979, 10549.121, 435.250, 52904.080 24/10/12,10:51:22,19,10,1, 11.8,1,1, 5.979, 10549.103, 435.285, 52904.078 24/10/12,10:51:23,00,10,1, 11.9,1,1, 5.977, 10549.098, 435.285, 52904.078 24/10/12,10:51:23,01,10,1, 11.9,1,1, 5.977, 10549.096, 435.288, 52904.139 24/10/12,10:51:23,02,10,1, 11.9,1,1, 5.977, 10549.089, 435.309, 52904.151 24/10/12,10:51:23,03,10,1, 11.9,1,1, 5.977, 10549.095, 435.304, 52904.051 24/10/12,10:51:23,04,10,1, 11.9,1,1, 5.977, 10549.079, 435.267, 52904.121 24/10/12,10:51:23,05,10,1, 11.9,1,1, 5.977, 10549.076, 435.296, 52904.160 24/10/12,10:51:23,06,10,1, 11.9,1,1, 5.977, 10549.047, 435.279, 52904.083 24/10/12,10:51:23,07,10,1, 11.9,1,1, 5.977, 10549.049, 435.290, 52904.197 24/10/12,10:51:23,08,10,1, 11.9,1,1, 5.977, 10549.044, 435.287, 52904.165 24/10/12,10:51:23,09,10,1, 11.9,1,1, 5.977, 10549.018, 435.308, 52904.151 24/10/12,10:51:23,10,10,1, 11.9,1,1, 5.977, 10549.008, 435.289, 52904.090 24/10/12,10:51:23,11,10,1, 11.9,1,1, 5.977, 10549.036, 435.309, 52904.198 24/10/12,10:51:23,12,10,1, 11.9,1,1, 5.977, 10549.013, 435.291, 52904.140 24/10/12,10:51:23,13,10,1, 11.9,1,1, 5.977, 10548.984, 435.297, 52904.038 24/10/12,10:51:23,14,10,1, 11.9,1,1, 5.977, 10548.998, 435.300, 52904.199 24/10/12,10:51:23,15,10,1, 11.9,1,1, 5.977, 10549.003, 435.297, 52904.146 24/10/12,10:51:23,16,10,1, 11.9,1,1, 5.977, 10548.998, 435.310, 52904.181 24/10/12,10:51:23,17,10,1, 11.9,1,1, 5.977, 10548.971, 435.349, 52904.170 24/10/12,10:51:23,18,10,1, 11.9,1,1, 5.977, 10548.973, 435.309, 52904.143 24/10/12,10:51:23,19,10,1, 11.9,1,1, 5.977, 10548.987, 435.331, 52904.126 24/10/12,10:51:24,00,10,1, 11.9,1,1, 5.974, 10548.981, 435.331, 52904.126 24/10/12,10:51:24,01,10,1, 11.9,1,1, 5.974, 10548.945, 435.324, 52904.150 24/10/12,10:51:24,02,10,1, 11.9,1,1, 5.974, 10548.925, 435.316, 52904.186 24/10/12,10:51:24,03,10,1, 11.9,1,1, 5.974, 10548.955, 435.343, 52904.206 24/10/12,10:51:24,04,10,1, 11.9,1,1, 5.974, 10548.907, 435.321, 52904.170 24/10/12,10:51:24,05,10,1, 11.9,1,1, 5.974, 10548.926, 435.337, 52904.243 24/10/12,10:51:24,06,10,1, 11.9,1,1, 5.974, 10548.896, 435.325, 52904.220 24/10/12,10:51:24,07,10,1, 11.9,1,1, 5.974, 10548.921, 435.334, 52904.091 24/10/12,10:51:24,08,10,1, 11.9,1,1, 5.974, 10548.899, 435.338, 52904.131 24/10/12,10:51:24,09,10,1, 11.9,1,1, 5.974, 10548.920, 435.362, 52904.156 24/10/12,10:51:24,10,10,1, 11.9,1,1, 5.974, 10548.884, 435.320, 52904.166 24/10/12,10:51:24,11,10,1, 11.9,1,1, 5.974, 10548.884, 435.354, 52904.220 24/10/12,10:51:24,12,10,1, 11.9,1,1, 5.974, 10548.884, 435.320, 52904.154 24/10/12,10:51:24,13,10,1, 11.9,1,1, 5.974, 10548.879, 435.339, 52904.195 24/10/12,10:51:24,14,10,1, 11.9,1,1, 5.974, 10548.849, 435.340, 52904.209 24/10/12,10:51:24,15,10,1, 11.9,1,1, 5.974, 10548.859, 435.348, 52904.182 24/10/12,10:51:24,16,10,1, 11.9,1,1, 5.974, 10548.847, 435.356, 52904.134 24/10/12,10:51:24,17,10,1, 11.9,1,1, 5.974, 10548.837, 435.386, 52904.196 24/10/12,10:51:24,18,10,1, 11.9,1,1, 5.974, 10548.825, 435.352, 52904.147 24/10/12,10:51:24,19,10,1, 11.9,1,1, 5.974, 10548.837, 435.401, 52904.211 24/10/12,10:51:25,00,10,1, 11.9,1,1, 5.973, 10548.831, 435.401, 52904.211 24/10/12,10:51:25,01,10,1, 11.9,1,1, 5.973, 10548.802, 435.397, 52904.143 24/10/12,10:51:25,02,10,1, 11.9,1,1, 5.973, 10548.782, 435.372, 52904.196 24/10/12,10:51:25,03,10,1, 11.9,1,1, 5.973, 10548.779, 435.400, 52904.135 24/10/12,10:51:25,04,10,1, 11.9,1,1, 5.973, 10548.774, 435.378, 52904.165 24/10/12,10:51:25,05,10,1, 11.9,1,1, 5.973, 10548.778, 435.418, 52904.151 24/10/12,10:51:25,06,10,1, 11.9,1,1, 5.973, 10548.771, 435.390, 52904.147 24/10/12,10:51:25,07,10,1, 11.9,1,1, 5.973, 10548.760, 435.416, 52904.158 24/10/12,10:51:25,08,10,1, 11.9,1,1, 5.973, 10548.756, 435.414, 52904.170 24/10/12,10:51:25,09,10,1, 11.9,1,1, 5.973, 10548.748, 435.427, 52904.212 24/10/12,10:51:25,10,10,1, 11.9,1,1, 5.973, 10548.733, 435.419, 52904.133 24/10/12,10:51:25,11,10,1, 11.9,1,1, 5.973, 10548.731, 435.448, 52904.175 24/10/12,10:51:25,12,10,1, 11.9,1,1, 5.973, 10548.723, 435.440, 52904.228 24/10/12,10:51:25,13,10,1, 11.9,1,1, 5.973, 10548.736, 435.456, 52904.202 24/10/12,10:51:25,14,10,1, 11.9,1,1, 5.973, 10548.698, 435.466, 52904.228 24/10/12,10:51:25,15,10,1, 11.9,1,1, 5.973, 10548.725, 435.478, 52904.190 24/10/12,10:51:25,16,10,1, 11.9,1,1, 5.973, 10548.710, 435.481, 52904.427 24/10/12,10:51:25,17,10,1, 11.9,1,1, 5.973, 10548.728, 435.471, 52904.300 24/10/12,10:51:25,18,10,1, 11.9,1,1, 5.973, 10548.713, 435.471, 52904.155 24/10/12,10:51:25,19,10,1, 11.9,1,1, 5.973, 10548.693, 435.495, 52904.264 24/10/12,10:51:26,00,09,1, 11.9,1,1, 5.972, 10548.689, 435.495, 52904.264 24/10/12,10:51:26,01,09,1, 11.9,1,1, 5.972, 10548.691, 435.516, 52904.321 24/10/12,10:51:26,02,09,1, 11.9,1,1, 5.972, 10548.632, 435.509, 52904.283 24/10/12,10:51:26,03,09,1, 11.9,1,1, 5.972, 10548.642, 435.539, 52904.170 24/10/12,10:51:26,04,09,1, 11.9,1,1, 5.972, 10548.648, 435.518, 52904.145 24/10/12,10:51:26,05,09,1, 11.9,1,1, 5.972, 10548.638, 435.568, 52904.292 24/10/12,10:51:26,06,09,1, 11.9,1,1, 5.972, 10548.610, 435.544, 52904.276 24/10/12,10:51:26,07,09,1, 11.9,1,1, 5.972, 10548.655, 435.572, 52904.231 24/10/12,10:51:26,08,09,1, 11.9,1,1, 5.972, 10548.617, 435.548, 52904.261 24/10/12,10:51:26,09,09,1, 11.9,1,1, 5.972, 10548.628, 435.600, 52904.305 24/10/12,10:51:26,10,09,1, 11.9,1,1, 5.972, 10548.602, 435.572, 52904.208 24/10/12,10:51:26,11,09,1, 11.9,1,1, 5.972, 10548.592, 435.584, 52904.220 24/10/12,10:51:26,12,09,1, 11.9,1,1, 5.972, 10548.598, 435.580, 52904.292 24/10/12,10:51:26,13,09,1, 11.9,1,1, 5.972, 10548.577, 435.594, 52904.235 24/10/12,10:51:26,14,09,1, 11.9,1,1, 5.972, 10548.575, 435.597, 52904.289 24/10/12,10:51:26,15,09,1, 11.9,1,1, 5.972, 10548.563, 435.608, 52904.269 24/10/12,10:51:26,16,09,1, 11.9,1,1, 5.972, 10548.557, 435.599, 52904.276 24/10/12,10:51:26,17,09,1, 11.9,1,1, 5.972, 10548.566, 435.636, 52904.278 24/10/12,10:51:26,18,09,1, 11.9,1,1, 5.972, 10548.541, 435.610, 52904.241 24/10/12,10:51:26,19,09,1, 11.9,1,1, 5.972, 10548.551, 435.651, 52904.288 24/10/12,10:51:27,00,10,1, 11.9,1,1, 5.974, 10548.548, 435.651, 52904.288 24/10/12,10:51:27,01,10,1, 11.9,1,1, 5.974, 10548.530, 435.662, 52904.295 24/10/12,10:51:27,02,10,1, 11.9,1,1, 5.974, 10548.514, 435.643, 52904.293 24/10/12,10:51:27,03,10,1, 11.9,1,1, 5.974, 10548.491, 435.676, 52904.265 24/10/12,10:51:27,04,10,1, 11.9,1,1, 5.974, 10548.496, 435.670, 52904.278 24/10/12,10:51:27,05,10,1, 11.9,1,1, 5.974, 10548.495, 435.695, 52904.312 24/10/12,10:51:27,06,10,1, 11.9,1,1, 5.974, 10548.481, 435.691, 52904.339 24/10/12,10:51:27,07,10,1, 11.9,1,1, 5.974, 10548.484, 435.692, 52904.236 24/10/12,10:51:27,08,10,1, 11.9,1,1, 5.974, 10548.462, 435.706, 52904.272 24/10/12,10:51:27,09,10,1, 11.9,1,1, 5.974, 10548.470, 435.705, 52904.330 24/10/12,10:51:27,10,10,1, 11.9,1,1, 5.974, 10548.448, 435.709, 52904.258 24/10/12,10:51:27,11,10,1, 11.9,1,1, 5.974, 10548.435, 435.750, 52904.347 24/10/12,10:51:27,12,10,1, 11.9,1,1, 5.974, 10548.422, 435.718, 52904.299 24/10/12,10:51:27,13,10,1, 11.9,1,1, 5.974, 10548.426, 435.751, 52904.342 24/10/12,10:51:27,14,10,1, 11.9,1,1, 5.974, 10548.378, 435.727, 52904.244 24/10/12,10:51:27,15,10,1, 11.9,1,1, 5.974, 10548.398, 435.774, 52904.287 24/10/12,10:51:27,16,10,1, 11.9,1,1, 5.974, 10548.378, 435.779, 52904.352 24/10/12,10:51:27,17,10,1, 11.9,1,1, 5.974, 10548.389, 435.786, 52904.333 24/10/12,10:51:27,18,10,1, 11.9,1,1, 5.974, 10548.370, 435.777, 52904.395 24/10/12,10:51:27,19,10,1, 11.9,1,1, 5.974, 10548.338, 435.787, 52904.298 24/10/12,10:51:28,00,10,1, 11.9,1,1, 5.973, 10548.331, 435.787, 52904.298 24/10/12,10:51:28,01,10,1, 11.9,1,1, 5.973, 10548.351, 435.801, 52904.262 24/10/12,10:51:28,02,10,1, 11.9,1,1, 5.973, 10548.321, 435.803, 52904.355 24/10/12,10:51:28,03,10,1, 11.9,1,1, 5.973, 10548.322, 435.814, 52904.363 24/10/12,10:51:28,04,10,1, 11.9,1,1, 5.973, 10548.305, 435.808, 52904.332 24/10/12,10:51:28,05,10,1, 11.9,1,1, 5.973, 10548.294, 435.819, 52904.374 24/10/12,10:51:28,06,10,1, 11.9,1,1, 5.973, 10548.290, 435.825, 52904.311 24/10/12,10:51:28,07,10,1, 11.9,1,1, 5.973, 10548.274, 435.814, 52904.317 24/10/12,10:51:28,08,10,1, 11.9,1,1, 5.973, 10548.273, 435.814, 52904.320 24/10/12,10:51:28,09,10,1, 11.9,1,1, 5.973, 10548.269, 435.847, 52904.349 24/10/12,10:51:28,10,10,1, 11.9,1,1, 5.973, 10548.239, 435.823, 52904.311 24/10/12,10:51:28,11,10,1, 11.9,1,1, 5.973, 10548.232, 435.846, 52904.359 24/10/12,10:51:28,12,10,1, 11.9,1,1, 5.973, 10548.226, 435.881, 52904.384 24/10/12,10:51:28,13,10,1, 11.9,1,1, 5.973, 10548.223, 435.847, 52904.374 24/10/12,10:51:28,14,10,1, 11.9,1,1, 5.973, 10548.195, 435.869, 52904.356 24/10/12,10:51:28,15,10,1, 11.9,1,1, 5.973, 10548.183, 435.841, 52904.369 24/10/12,10:51:28,16,10,1, 11.9,1,1, 5.973, 10548.198, 435.876, 52904.352 24/10/12,10:51:28,17,10,1, 11.9,1,1, 5.973, 10548.191, 435.862, 52904.379 24/10/12,10:51:28,18,10,1, 11.9,1,1, 5.973, 10548.163, 435.916, 52904.343 24/10/12,10:51:28,19,10,1, 11.9,1,1, 5.973, 10548.160, 435.924, 52904.345 24/10/12,10:51:29,00,10,1, 11.9,1,1, 5.975, 10548.155, 435.924, 52904.345 24/10/12,10:51:29,01,10,1, 11.9,1,1, 5.975, 10548.138, 435.918, 52904.314 24/10/12,10:51:29,02,10,1, 11.9,1,1, 5.975, 10548.121, 435.937, 52904.348 24/10/12,10:51:29,03,10,1, 11.9,1,1, 5.975, 10548.130, 435.913, 52904.415 24/10/12,10:51:29,04,10,1, 11.9,1,1, 5.975, 10548.088, 435.925, 52904.401 24/10/12,10:51:29,05,10,1, 11.9,1,1, 5.975, 10548.094, 435.907, 52904.302 24/10/12,10:51:29,06,10,1, 11.9,1,1, 5.975, 10548.067, 435.951, 52904.338 24/10/12,10:51:29,07,10,1, 11.9,1,1, 5.975, 10548.064, 435.946, 52904.353 24/10/12,10:51:29,08,10,1, 11.9,1,1, 5.975, 10548.059, 435.937, 52904.377 24/10/12,10:51:29,09,10,1, 11.9,1,1, 5.975, 10548.045, 435.948, 52904.372 24/10/12,10:51:29,10,10,1, 11.9,1,1, 5.975, 10548.012, 435.952, 52904.415 24/10/12,10:51:29,11,10,1, 11.9,1,1, 5.975, 10548.017, 435.959, 52904.463 24/10/12,10:51:29,12,10,1, 11.9,1,1, 5.975, 10548.001, 435.953, 52904.454 24/10/12,10:51:29,13,10,1, 11.9,1,1, 5.975, 10548.002, 435.951, 52904.426 24/10/12,10:51:29,14,10,1, 11.9,1,1, 5.975, 10548.013, 435.938, 52904.353 24/10/12,10:51:29,15,10,1, 11.9,1,1, 5.975, 10547.986, 435.948, 52904.360 24/10/12,10:51:29,16,10,1, 11.9,1,1, 5.975, 10547.964, 435.983, 52904.379 24/10/12,10:51:29,17,10,1, 11.9,1,1, 5.975, 10547.932, 435.996, 52904.451 24/10/12,10:51:29,18,10,1, 11.9,1,1, 5.975, 10547.942, 436.009, 52904.423 24/10/12,10:51:29,19,10,1, 11.9,1,1, 5.975, 10547.918, 435.984, 52904.393 24/10/12,10:51:30,00,10,1, 11.9,1,1, 5.976, 10547.913, 435.984, 52904.393 24/10/12,10:51:30,01,10,1, 11.9,1,1, 5.976, 10547.916, 435.991, 52904.409 24/10/12,10:51:30,02,10,1, 11.9,1,1, 5.976, 10547.885, 435.999, 52904.475 24/10/12,10:51:30,03,10,1, 11.9,1,1, 5.976, 10547.868, 435.983, 52904.506 24/10/12,10:51:30,04,10,1, 11.9,1,1, 5.976, 10547.861, 436.037, 52904.498 24/10/12,10:51:30,05,10,1, 11.9,1,1, 5.976, 10547.825, 436.042, 52904.644 24/10/12,10:51:30,06,10,1, 11.9,1,1, 5.976, 10547.836, 436.031, 52904.460 24/10/12,10:51:30,07,10,1, 11.9,1,1, 5.976, 10547.857, 436.029, 52904.391 24/10/12,10:51:30,08,10,1, 11.9,1,1, 5.976, 10547.824, 436.042, 52904.448 24/10/12,10:51:30,09,10,1, 11.9,1,1, 5.976, 10547.806, 435.999, 52904.432 24/10/12,10:51:30,10,10,1, 11.9,1,1, 5.976, 10547.785, 436.058, 52904.473 24/10/12,10:51:30,11,10,1, 11.9,1,1, 5.976, 10547.755, 436.050, 52904.448 24/10/12,10:51:30,12,10,1, 11.9,1,1, 5.976, 10547.745, 436.042, 52904.485 24/10/12,10:51:30,13,10,1, 11.9,1,1, 5.976, 10547.729, 436.040, 52904.431 24/10/12,10:51:30,14,10,1, 11.9,1,1, 5.976, 10547.718, 436.054, 52904.500 24/10/12,10:51:30,15,10,1, 11.9,1,1, 5.976, 10547.730, 436.058, 52904.475 24/10/12,10:51:30,16,10,1, 11.9,1,1, 5.976, 10547.698, 436.070, 52904.486 24/10/12,10:51:30,17,10,1, 11.9,1,1, 5.976, 10547.701, 436.063, 52904.400 24/10/12,10:51:30,18,10,1, 11.9,1,1, 5.976, 10547.674, 436.090, 52904.468 24/10/12,10:51:30,19,10,1, 11.9,1,1, 5.976, 10547.655, 436.071, 52904.442 24/10/12,10:51:31,00,11,1, 11.9,1,1, 5.975, 10547.655, 436.071, 52904.442 24/10/12,10:51:31,01,11,1, 11.9,1,1, 5.975, 10547.637, 436.101, 52904.456 24/10/12,10:51:31,02,11,1, 11.9,1,1, 5.975, 10547.650, 436.084, 52904.466 24/10/12,10:51:31,03,11,1, 11.9,1,1, 5.975, 10547.580, 436.076, 52904.480 24/10/12,10:51:31,04,11,1, 11.9,1,1, 5.975, 10547.587, 436.126, 52904.491 24/10/12,10:51:31,05,11,1, 11.9,1,1, 5.975, 10547.569, 436.104, 52904.432 24/10/12,10:51:31,06,11,1, 11.9,1,1, 5.975, 10547.545, 436.114, 52904.506 24/10/12,10:51:31,07,11,1, 11.9,1,1, 5.975, 10547.545, 436.114, 52904.488 24/10/12,10:51:31,08,11,1, 11.9,1,1, 5.975, 10547.549, 436.136, 52904.462 24/10/12,10:51:31,09,11,1, 11.9,1,1, 5.975, 10547.540, 436.098, 52904.484 24/10/12,10:51:31,10,11,1, 11.9,1,1, 5.975, 10547.511, 436.151, 52904.458 24/10/12,10:51:31,11,11,1, 11.9,1,1, 5.975, 10547.503, 436.126, 52904.456 24/10/12,10:51:31,12,11,1, 11.9,1,1, 5.975, 10547.488, 436.135, 52904.541 24/10/12,10:51:31,13,11,1, 11.9,1,1, 5.975, 10547.461, 436.132, 52904.552 24/10/12,10:51:31,14,11,1, 11.9,1,1, 5.975, 10547.454, 436.152, 52904.487 24/10/12,10:51:31,15,11,1, 11.9,1,1, 5.975, 10547.461, 436.138, 52904.537 24/10/12,10:51:31,16,11,1, 11.9,1,1, 5.975, 10547.439, 436.159, 52904.514 24/10/12,10:51:31,17,11,1, 11.9,1,1, 5.975, 10547.401, 436.159, 52904.581 24/10/12,10:51:31,18,11,1, 11.9,1,1, 5.975, 10547.410, 436.165, 52904.574 24/10/12,10:51:31,19,11,1, 11.9,1,1, 5.975, 10547.377, 436.177, 52904.564 24/10/12,10:51:32,00,10,1, 11.9,1,1, 5.974, 10547.371, 436.177, 52904.564 24/10/12,10:51:32,01,10,1, 11.9,1,1, 5.974, 10547.363, 436.172, 52904.547 24/10/12,10:51:32,02,10,1, 11.9,1,1, 5.974, 10547.359, 436.202, 52904.576 24/10/12,10:51:32,03,10,1, 11.9,1,1, 5.974, 10547.315, 436.188, 52904.568 24/10/12,10:51:32,04,10,1, 11.9,1,1, 5.974, 10547.319, 436.182, 52904.532 24/10/12,10:51:32,05,10,1, 11.9,1,1, 5.974, 10547.300, 436.177, 52904.495 24/10/12,10:51:32,06,10,1, 11.9,1,1, 5.974, 10547.283, 436.209, 52904.617 24/10/12,10:51:32,07,10,1, 11.9,1,1, 5.974, 10547.255, 436.187, 52904.540 24/10/12,10:51:32,08,10,1, 11.9,1,1, 5.974, 10547.241, 436.207, 52904.516 24/10/12,10:51:32,09,10,1, 11.9,1,1, 5.974, 10547.241, 436.203, 52904.531 24/10/12,10:51:32,10,10,1, 11.9,1,1, 5.974, 10547.210, 436.233, 52904.533 24/10/12,10:51:32,11,10,1, 11.9,1,1, 5.974, 10547.174, 436.225, 52904.561 24/10/12,10:51:32,12,10,1, 11.9,1,1, 5.974, 10547.184, 436.225, 52904.558 24/10/12,10:51:32,13,10,1, 11.9,1,1, 5.974, 10547.170, 436.241, 52904.579 24/10/12,10:51:32,14,10,1, 11.9,1,1, 5.974, 10547.155, 436.264, 52904.586 24/10/12,10:51:32,15,10,1, 11.9,1,1, 5.974, 10547.111, 436.254, 52904.603 24/10/12,10:51:32,16,10,1, 11.9,1,1, 5.974, 10547.130, 436.269, 52904.630 24/10/12,10:51:32,17,10,1, 11.9,1,1, 5.974, 10547.133, 436.272, 52904.546 24/10/12,10:51:32,18,10,1, 11.9,1,1, 5.974, 10547.080, 436.269, 52904.567 24/10/12,10:51:32,19,10,1, 11.9,1,1, 5.974, 10547.088, 436.275, 52904.612 24/10/12,10:51:33,00,11,1, 12.0,1,1, 5.975, 10547.087, 436.275, 52904.612 24/10/12,10:51:33,01,11,1, 12.0,1,1, 5.975, 10547.022, 436.275, 52904.521 24/10/12,10:51:33,02,11,1, 12.0,1,1, 5.975, 10547.050, 436.290, 52904.532 24/10/12,10:51:33,03,11,1, 12.0,1,1, 5.975, 10547.013, 436.289, 52904.541 24/10/12,10:51:33,04,11,1, 12.0,1,1, 5.975, 10546.993, 436.276, 52904.581 24/10/12,10:51:33,05,11,1, 12.0,1,1, 5.975, 10546.996, 436.276, 52904.530 24/10/12,10:51:33,06,11,1, 12.0,1,1, 5.975, 10546.994, 436.284, 52904.558 24/10/12,10:51:33,07,11,1, 12.0,1,1, 5.975, 10546.945, 436.312, 52904.592 24/10/12,10:51:33,08,11,1, 12.0,1,1, 5.975, 10546.951, 436.316, 52904.586 24/10/12,10:51:33,09,11,1, 12.0,1,1, 5.975, 10546.930, 436.306, 52904.629 24/10/12,10:51:33,10,11,1, 12.0,1,1, 5.975, 10546.896, 436.304, 52904.641 24/10/12,10:51:33,11,11,1, 12.0,1,1, 5.975, 10546.889, 436.294, 52904.577 24/10/12,10:51:33,12,11,1, 12.0,1,1, 5.975, 10546.862, 436.320, 52904.592 24/10/12,10:51:33,13,11,1, 12.0,1,1, 5.975, 10546.833, 436.328, 52904.603 24/10/12,10:51:33,14,11,1, 12.0,1,1, 5.975, 10546.831, 436.323, 52904.672 24/10/12,10:51:33,15,11,1, 12.0,1,1, 5.975, 10546.814, 436.342, 52904.595 24/10/12,10:51:33,16,11,1, 12.0,1,1, 5.975, 10546.809, 436.328, 52904.593 24/10/12,10:51:33,17,11,1, 12.0,1,1, 5.975, 10546.805, 436.339, 52904.534 24/10/12,10:51:33,18,11,1, 12.0,1,1, 5.975, 10546.779, 436.326, 52904.646 24/10/12,10:51:33,19,11,1, 12.0,1,1, 5.975, 10546.757, 436.348, 52904.627 24/10/12,10:51:34,00,11,1, 11.8,1,1, 5.981, 10546.753, 436.348, 52904.627 24/10/12,10:51:34,01,11,1, 11.8,1,1, 5.981, 10546.730, 436.337, 52904.683 24/10/12,10:51:34,02,11,1, 11.8,1,1, 5.981, 10546.674, 436.323, 52904.638 24/10/12,10:51:34,03,11,1, 11.8,1,1, 5.981, 10546.684, 436.361, 52904.648 24/10/12,10:51:34,04,11,1, 11.8,1,1, 5.981, 10546.675, 436.339, 52904.644 24/10/12,10:51:34,05,11,1, 11.8,1,1, 5.981, 10546.665, 436.353, 52904.674 24/10/12,10:51:34,06,11,1, 11.8,1,1, 5.981, 10546.647, 436.347, 52904.591 24/10/12,10:51:34,07,11,1, 11.8,1,1, 5.981, 10546.631, 436.371, 52904.682 24/10/12,10:51:34,08,11,1, 11.8,1,1, 5.981, 10546.581, 436.348, 52904.607 24/10/12,10:51:34,09,11,1, 11.8,1,1, 5.981, 10546.592, 436.367, 52904.641 24/10/12,10:51:34,10,11,1, 11.8,1,1, 5.981, 10546.578, 436.344, 52904.635 24/10/12,10:51:34,11,11,1, 11.8,1,1, 5.981, 10546.544, 436.395, 52904.735 24/10/12,10:51:34,12,11,1, 11.8,1,1, 5.981, 10546.559, 436.342, 52904.607 24/10/12,10:51:34,13,11,1, 11.8,1,1, 5.981, 10546.542, 436.391, 52904.771 24/10/12,10:51:34,14,11,1, 11.8,1,1, 5.981, 10546.507, 436.365, 52904.692 24/10/12,10:51:34,15,11,1, 11.8,1,1, 5.981, 10546.513, 436.378, 52904.697 24/10/12,10:51:34,16,11,1, 11.8,1,1, 5.981, 10546.494, 436.381, 52904.635 24/10/12,10:51:34,17,11,1, 11.8,1,1, 5.981, 10546.459, 436.394, 52904.765 24/10/12,10:51:34,18,11,1, 11.8,1,1, 5.981, 10546.452, 436.370, 52904.629 24/10/12,10:51:34,19,11,1, 11.8,1,1, 5.981, 10546.445, 436.410, 52904.690 24/10/12,10:51:35,00,10,1, 11.9,1,1, 5.980, 10546.445, 436.410, 52904.690 24/10/12,10:51:35,01,10,1, 11.9,1,1, 5.980, 10546.421, 436.406, 52904.699 24/10/12,10:51:35,02,10,1, 11.9,1,1, 5.980, 10546.416, 436.379, 52904.655 24/10/12,10:51:35,03,10,1, 11.9,1,1, 5.980, 10546.385, 436.386, 52904.733 24/10/12,10:51:35,04,10,1, 11.9,1,1, 5.980, 10546.374, 436.372, 52904.652 24/10/12,10:51:35,05,10,1, 11.9,1,1, 5.980, 10546.365, 436.394, 52904.729 24/10/12,10:51:35,06,10,1, 11.9,1,1, 5.980, 10546.353, 436.384, 52904.689 24/10/12,10:51:35,07,10,1, 11.9,1,1, 5.980, 10546.336, 436.393, 52904.709 24/10/12,10:51:35,08,10,1, 11.9,1,1, 5.980, 10546.325, 436.366, 52904.689 24/10/12,10:51:35,09,10,1, 11.9,1,1, 5.980, 10546.288, 436.394, 52904.697 24/10/12,10:51:35,10,10,1, 11.9,1,1, 5.980, 10546.290, 436.355, 52904.741 24/10/12,10:51:35,11,10,1, 11.9,1,1, 5.980, 10546.268, 436.392, 52904.749 24/10/12,10:51:35,12,10,1, 11.9,1,1, 5.980, 10546.273, 436.403, 52904.745 24/10/12,10:51:35,13,10,1, 11.9,1,1, 5.980, 10546.261, 436.401, 52904.764 24/10/12,10:51:35,14,10,1, 11.9,1,1, 5.980, 10546.251, 436.375, 52904.729 24/10/12,10:51:35,15,10,1, 11.9,1,1, 5.980, 10546.231, 436.400, 52904.766 24/10/12,10:51:35,16,10,1, 11.9,1,1, 5.980, 10546.198, 436.402, 52904.718 24/10/12,10:51:35,17,10,1, 11.9,1,1, 5.980, 10546.216, 436.393, 52904.782 24/10/12,10:51:35,18,10,1, 11.9,1,1, 5.980, 10546.192, 436.390, 52904.691 24/10/12,10:51:35,19,10,1, 11.9,1,1, 5.980, 10546.194, 436.386, 52904.725 24/10/12,10:51:36,00,10,1, 11.9,1,1, 5.974, 10546.186, 436.386, 52904.725 24/10/12,10:51:36,01,10,1, 11.9,1,1, 5.974, 10546.149, 436.388, 52904.752 24/10/12,10:51:36,02,10,1, 11.9,1,1, 5.974, 10546.119, 436.376, 52904.714 24/10/12,10:51:36,03,10,1, 11.9,1,1, 5.974, 10546.144, 436.399, 52904.762 24/10/12,10:51:36,04,10,1, 11.9,1,1, 5.974, 10546.127, 436.386, 52904.761 24/10/12,10:51:36,05,10,1, 11.9,1,1, 5.974, 10546.112, 436.373, 52904.760 24/10/12,10:51:36,06,10,1, 11.9,1,1, 5.974, 10546.111, 436.402, 52904.726 24/10/12,10:51:36,07,10,1, 11.9,1,1, 5.974, 10546.076, 436.376, 52904.767 24/10/12,10:51:36,08,10,1, 11.9,1,1, 5.974, 10546.069, 436.392, 52904.747 24/10/12,10:51:36,09,10,1, 11.9,1,1, 5.974, 10546.058, 436.389, 52904.738 24/10/12,10:51:36,10,10,1, 11.9,1,1, 5.974, 10546.048, 436.363, 52904.746 24/10/12,10:51:36,11,10,1, 11.9,1,1, 5.974, 10546.048, 436.355, 52904.718 24/10/12,10:51:36,12,10,1, 11.9,1,1, 5.974, 10546.048, 436.386, 52904.771 24/10/12,10:51:36,13,10,1, 11.9,1,1, 5.974, 10546.009, 436.352, 52904.747 24/10/12,10:51:36,14,10,1, 11.9,1,1, 5.974, 10545.997, 436.359, 52904.768 24/10/12,10:51:36,15,10,1, 11.9,1,1, 5.974, 10546.014, 436.344, 52904.786 24/10/12,10:51:36,16,10,1, 11.9,1,1, 5.974, 10545.973, 436.358, 52904.792 24/10/12,10:51:36,17,10,1, 11.9,1,1, 5.974, 10545.962, 436.336, 52904.774 24/10/12,10:51:36,18,10,1, 11.9,1,1, 5.974, 10545.952, 436.349, 52904.773 24/10/12,10:51:36,19,10,1, 11.9,1,1, 5.974, 10545.954, 436.336, 52904.837 24/10/12,10:51:37,00,10,1, 11.9,1,1, 5.975, 10545.952, 436.336, 52904.837 24/10/12,10:51:37,01,10,1, 11.9,1,1, 5.975, 10545.926, 436.353, 52904.786 24/10/12,10:51:37,02,10,1, 11.9,1,1, 5.975, 10545.918, 436.381, 52904.822 24/10/12,10:51:37,03,10,1, 11.9,1,1, 5.975, 10545.921, 436.340, 52904.807 24/10/12,10:51:37,04,10,1, 11.9,1,1, 5.975, 10545.901, 436.351, 52904.863 24/10/12,10:51:37,05,10,1, 11.9,1,1, 5.975, 10545.902, 436.314, 52904.827 24/10/12,10:51:37,06,10,1, 11.9,1,1, 5.975, 10545.877, 436.362, 52904.820 24/10/12,10:51:37,07,10,1, 11.9,1,1, 5.975, 10545.873, 436.308, 52904.836 24/10/12,10:51:37,08,10,1, 11.9,1,1, 5.975, 10545.849, 436.355, 52904.816 24/10/12,10:51:37,09,10,1, 11.9,1,1, 5.975, 10545.863, 436.320, 52904.806 24/10/12,10:51:37,10,10,1, 11.9,1,1, 5.975, 10545.846, 436.318, 52904.833 24/10/12,10:51:37,11,10,1, 11.9,1,1, 5.975, 10545.826, 436.277, 52904.809 24/10/12,10:51:37,12,10,1, 11.9,1,1, 5.975, 10545.831, 436.318, 52904.859 24/10/12,10:51:37,13,10,1, 11.9,1,1, 5.975, 10545.812, 436.305, 52904.794 24/10/12,10:51:37,14,10,1, 11.9,1,1, 5.975, 10545.797, 436.304, 52904.842 24/10/12,10:51:37,15,10,1, 11.9,1,1, 5.975, 10545.778, 436.280, 52904.857 24/10/12,10:51:37,16,10,1, 11.9,1,1, 5.975, 10545.776, 436.292, 52904.850 24/10/12,10:51:37,17,10,1, 11.9,1,1, 5.975, 10545.748, 436.259, 52904.777 24/10/12,10:51:37,18,10,1, 11.9,1,1, 5.975, 10545.741, 436.296, 52904.802 24/10/12,10:51:37,19,10,1, 11.9,1,1, 5.975, 10545.722, 436.280, 52904.806 24/10/12,10:51:38,00,09,1, 11.9,1,1, 5.974, 10545.719, 436.280, 52904.806 24/10/12,10:51:38,01,09,1, 11.9,1,1, 5.974, 10545.717, 436.253, 52904.811 24/10/12,10:51:38,02,09,1, 11.9,1,1, 5.974, 10545.726, 436.264, 52904.874 24/10/12,10:51:38,03,09,1, 11.9,1,1, 5.974, 10545.719, 436.259, 52904.880 24/10/12,10:51:38,04,09,1, 11.9,1,1, 5.974, 10545.679, 436.270, 52904.900 24/10/12,10:51:38,05,09,1, 11.9,1,1, 5.974, 10545.669, 436.266, 52904.918 24/10/12,10:51:38,06,09,1, 11.9,1,1, 5.974, 10545.689, 436.235, 52904.852 24/10/12,10:51:38,07,09,1, 11.9,1,1, 5.974, 10545.660, 436.220, 52904.826 24/10/12,10:51:38,08,09,1, 11.9,1,1, 5.974, 10545.642, 436.236, 52904.853 24/10/12,10:51:38,09,09,1, 11.9,1,1, 5.974, 10545.637, 436.223, 52904.833 24/10/12,10:51:38,10,09,1, 11.9,1,1, 5.974, 10545.625, 436.234, 52904.855 24/10/12,10:51:38,11,09,1, 11.9,1,1, 5.974, 10545.616, 436.238, 52904.814 24/10/12,10:51:38,12,09,1, 11.9,1,1, 5.974, 10545.621, 436.202, 52904.849 24/10/12,10:51:38,13,09,1, 11.9,1,1, 5.974, 10545.624, 436.216, 52904.851 24/10/12,10:51:38,14,09,1, 11.9,1,1, 5.974, 10545.600, 436.198, 52904.820 24/10/12,10:51:38,15,09,1, 11.9,1,1, 5.974, 10545.594, 436.212, 52904.835 24/10/12,10:51:38,16,09,1, 11.9,1,1, 5.974, 10545.592, 436.205, 52904.830 24/10/12,10:51:38,17,09,1, 11.9,1,1, 5.974, 10545.574, 436.203, 52904.835 24/10/12,10:51:38,18,09,1, 11.9,1,1, 5.974, 10545.576, 436.189, 52904.834 24/10/12,10:51:38,19,09,1, 11.9,1,1, 5.974, 10545.553, 436.201, 52904.842 24/10/12,10:51:39,00,09,1, 12.0,1,1, 5.974, 10545.552, 436.201, 52904.842 24/10/12,10:51:39,01,09,1, 12.0,1,1, 5.974, 10545.545, 436.205, 52904.845 24/10/12,10:51:39,02,09,1, 12.0,1,1, 5.974, 10545.526, 436.180, 52904.859 24/10/12,10:51:39,03,09,1, 12.0,1,1, 5.974, 10545.531, 436.187, 52904.851 24/10/12,10:51:39,04,09,1, 12.0,1,1, 5.974, 10545.507, 436.157, 52904.843 24/10/12,10:51:39,05,09,1, 12.0,1,1, 5.974, 10545.515, 436.167, 52904.869 24/10/12,10:51:39,06,09,1, 12.0,1,1, 5.974, 10545.493, 436.132, 52904.857 24/10/12,10:51:39,07,09,1, 12.0,1,1, 5.974, 10545.509, 436.146, 52904.842 24/10/12,10:51:39,08,09,1, 12.0,1,1, 5.974, 10545.476, 436.151, 52904.831 24/10/12,10:51:39,09,09,1, 12.0,1,1, 5.974, 10545.490, 436.152, 52904.845 24/10/12,10:51:39,10,09,1, 12.0,1,1, 5.974, 10545.463, 436.112, 52904.816 24/10/12,10:51:39,11,09,1, 12.0,1,1, 5.974, 10545.453, 436.102, 52904.870 24/10/12,10:51:39,12,09,1, 12.0,1,1, 5.974, 10545.429, 436.108, 52904.838 24/10/12,10:51:39,13,09,1, 12.0,1,1, 5.974, 10545.429, 436.125, 52904.884 24/10/12,10:51:39,14,09,1, 12.0,1,1, 5.974, 10545.417, 436.120, 52904.866 24/10/12,10:51:39,15,09,1, 12.0,1,1, 5.974, 10545.433, 436.091, 52904.824 24/10/12,10:51:39,16,09,1, 12.0,1,1, 5.974, 10545.428, 436.055, 52904.870 24/10/12,10:51:39,17,09,1, 12.0,1,1, 5.974, 10545.415, 436.082, 52904.902 24/10/12,10:51:39,18,09,1, 12.0,1,1, 5.974, 10545.405, 436.077, 52904.866 24/10/12,10:51:39,19,09,1, 12.0,1,1, 5.974, 10545.408, 436.075, 52904.872 24/10/12,10:51:40,00,09,1, 12.0,1,1, 5.980, 10545.402, 436.075, 52904.872 24/10/12,10:51:40,01,09,1, 12.0,1,1, 5.980, 10545.396, 436.038, 52904.885 24/10/12,10:51:40,02,09,1, 12.0,1,1, 5.980, 10545.400, 436.050, 52904.908 24/10/12,10:51:40,03,09,1, 12.0,1,1, 5.980, 10545.374, 436.045, 52904.847 24/10/12,10:51:40,04,09,1, 12.0,1,1, 5.980, 10545.358, 436.027, 52904.907 24/10/12,10:51:40,05,09,1, 12.0,1,1, 5.980, 10545.338, 435.989, 52904.870 24/10/12,10:51:40,06,09,1, 12.0,1,1, 5.980, 10545.344, 436.025, 52904.911 24/10/12,10:51:40,07,09,1, 12.0,1,1, 5.980, 10545.347, 435.994, 52904.901 24/10/12,10:51:40,08,09,1, 12.0,1,1, 5.980, 10545.331, 435.977, 52904.897 24/10/12,10:51:40,09,09,1, 12.0,1,1, 5.980, 10545.340, 435.978, 52904.911 24/10/12,10:51:40,10,09,1, 12.0,1,1, 5.980, 10545.316, 436.007, 52904.880 24/10/12,10:51:40,11,09,1, 12.0,1,1, 5.980, 10545.303, 435.981, 52904.900 24/10/12,10:51:40,12,09,1, 12.0,1,1, 5.980, 10545.304, 435.995, 52904.915 24/10/12,10:51:40,13,09,1, 12.0,1,1, 5.980, 10545.299, 435.955, 52904.889 24/10/12,10:51:40,14,09,1, 12.0,1,1, 5.980, 10545.289, 435.979, 52904.901 24/10/12,10:51:40,15,09,1, 12.0,1,1, 5.980, 10545.283, 435.957, 52904.919 24/10/12,10:51:40,16,09,1, 12.0,1,1, 5.980, 10545.284, 435.966, 52904.934 24/10/12,10:51:40,17,09,1, 12.0,1,1, 5.980, 10545.269, 435.929, 52904.916 24/10/12,10:51:40,18,09,1, 12.0,1,1, 5.980, 10545.300, 435.926, 52904.923 24/10/12,10:51:40,19,09,1, 12.0,1,1, 5.980, 10545.270, 435.912, 52904.896 24/10/12,10:51:41,00,10,1, 11.9,1,1, 5.981, 10545.268, 435.912, 52904.896 24/10/12,10:51:41,01,10,1, 11.9,1,1, 5.981, 10545.264, 435.902, 52904.909 24/10/12,10:51:41,02,10,1, 11.9,1,1, 5.981, 10545.246, 435.903, 52904.879 24/10/12,10:51:41,03,10,1, 11.9,1,1, 5.981, 10545.203, 435.882, 52904.869 24/10/12,10:51:41,04,10,1, 11.9,1,1, 5.981, 10545.213, 435.886, 52904.898 24/10/12,10:51:41,05,10,1, 11.9,1,1, 5.981, 10545.205, 435.871, 52904.885 24/10/12,10:51:41,06,10,1, 11.9,1,1, 5.981, 10545.214, 435.853, 52904.908 24/10/12,10:51:41,07,10,1, 11.9,1,1, 5.981, 10545.200, 435.853, 52904.892 24/10/12,10:51:41,08,10,1, 11.9,1,1, 5.981, 10545.176, 435.844, 52904.920 24/10/12,10:51:41,09,10,1, 11.9,1,1, 5.981, 10545.174, 435.828, 52904.922 24/10/12,10:51:41,10,10,1, 11.9,1,1, 5.981, 10545.189, 435.831, 52904.922 24/10/12,10:51:41,11,10,1, 11.9,1,1, 5.981, 10545.162, 435.814, 52904.897 24/10/12,10:51:41,12,10,1, 11.9,1,1, 5.981, 10545.182, 435.813, 52904.912 24/10/12,10:51:41,13,10,1, 11.9,1,1, 5.981, 10545.161, 435.812, 52904.909 24/10/12,10:51:41,14,10,1, 11.9,1,1, 5.981, 10545.143, 435.796, 52904.891 24/10/12,10:51:41,15,10,1, 11.9,1,1, 5.981, 10545.131, 435.785, 52904.858 24/10/12,10:51:41,16,10,1, 11.9,1,1, 5.981, 10545.122, 435.789, 52904.874 24/10/12,10:51:41,17,10,1, 11.9,1,1, 5.981, 10545.098, 435.789, 52904.959 24/10/12,10:51:41,18,10,1, 11.9,1,1, 5.981, 10545.103, 435.756, 52904.860 24/10/12,10:51:41,19,10,1, 11.9,1,1, 5.981, 10545.099, 435.771, 52904.957 24/10/12,10:51:42,00,10,1, 11.9,1,1, 5.976, 10545.093, 435.771, 52904.957 24/10/12,10:51:42,01,10,1, 11.9,1,1, 5.976, 10545.072, 435.773, 52904.929 24/10/12,10:51:42,02,10,1, 11.9,1,1, 5.976, 10545.059, 435.740, 52904.946 24/10/12,10:51:42,03,10,1, 11.9,1,1, 5.976, 10545.063, 435.750, 52904.976 24/10/12,10:51:42,04,10,1, 11.9,1,1, 5.976, 10545.060, 435.715, 52904.978 24/10/12,10:51:42,05,10,1, 11.9,1,1, 5.976, 10545.034, 435.735, 52904.950 24/10/12,10:51:42,06,10,1, 11.9,1,1, 5.976, 10545.028, 435.705, 52904.892 24/10/12,10:51:42,07,10,1, 11.9,1,1, 5.976, 10545.015, 435.689, 52904.920 24/10/12,10:51:42,08,10,1, 11.9,1,1, 5.976, 10545.031, 435.679, 52904.882 24/10/12,10:51:42,09,10,1, 11.9,1,1, 5.976, 10545.024, 435.688, 52904.937 24/10/12,10:51:42,10,10,1, 11.9,1,1, 5.976, 10544.981, 435.659, 52904.890 24/10/12,10:51:42,11,10,1, 11.9,1,1, 5.976, 10544.994, 435.677, 52904.872 24/10/12,10:51:42,12,10,1, 11.9,1,1, 5.976, 10544.974, 435.652, 52904.860 24/10/12,10:51:42,13,10,1, 11.9,1,1, 5.976, 10544.957, 435.630, 52904.891 24/10/12,10:51:42,14,10,1, 11.9,1,1, 5.976, 10544.948, 435.606, 52904.948 24/10/12,10:51:42,15,10,1, 11.9,1,1, 5.976, 10544.959, 435.624, 52904.914 24/10/12,10:51:42,16,10,1, 11.9,1,1, 5.976, 10544.961, 435.599, 52904.892 24/10/12,10:51:42,17,10,1, 11.9,1,1, 5.976, 10544.930, 435.628, 52904.976 24/10/12,10:51:42,18,10,1, 11.9,1,1, 5.976, 10544.929, 435.587, 52904.852 24/10/12,10:51:42,19,10,1, 11.9,1,1, 5.976, 10544.932, 435.585, 52904.849 24/10/12,10:51:43,00,10,1, 11.9,1,1, 5.977, 10544.926, 435.585, 52904.849 24/10/12,10:51:43,01,10,1, 11.9,1,1, 5.977, 10544.916, 435.570, 52904.908 24/10/12,10:51:43,02,10,1, 11.9,1,1, 5.977, 10544.895, 435.574, 52904.952 24/10/12,10:51:43,03,10,1, 11.9,1,1, 5.977, 10544.881, 435.547, 52904.982 24/10/12,10:51:43,04,10,1, 11.9,1,1, 5.977, 10544.890, 435.547, 52904.872 24/10/12,10:51:43,05,10,1, 11.9,1,1, 5.977, 10544.864, 435.513, 52904.913 24/10/12,10:51:43,06,10,1, 11.9,1,1, 5.977, 10544.847, 435.532, 52904.967 24/10/12,10:51:43,07,10,1, 11.9,1,1, 5.977, 10544.840, 435.511, 52904.952 24/10/12,10:51:43,08,10,1, 11.9,1,1, 5.977, 10544.844, 435.501, 52904.883 24/10/12,10:51:43,09,10,1, 11.9,1,1, 5.977, 10544.822, 435.459, 52904.889 24/10/12,10:51:43,10,10,1, 11.9,1,1, 5.977, 10544.823, 435.484, 52904.900 24/10/12,10:51:43,11,10,1, 11.9,1,1, 5.977, 10544.818, 435.475, 52904.923 24/10/12,10:51:43,12,10,1, 11.9,1,1, 5.977, 10544.825, 435.488, 52904.966 24/10/12,10:51:43,13,10,1, 11.9,1,1, 5.977, 10544.810, 435.435, 52904.886 24/10/12,10:51:43,14,10,1, 11.9,1,1, 5.977, 10544.804, 435.438, 52904.913 24/10/12,10:51:43,15,10,1, 11.9,1,1, 5.977, 10544.772, 435.411, 52904.892 24/10/12,10:51:43,16,10,1, 11.9,1,1, 5.977, 10544.777, 435.431, 52904.911 24/10/12,10:51:43,17,10,1, 11.9,1,1, 5.977, 10544.752, 435.399, 52904.961 24/10/12,10:51:43,18,10,1, 11.9,1,1, 5.977, 10544.755, 435.425, 52904.950 24/10/12,10:51:43,19,10,1, 11.9,1,1, 5.977, 10544.763, 435.393, 52904.910 24/10/12,10:51:44,00,10,1, 11.9,1,1, 5.974, 10544.759, 435.393, 52904.910 24/10/12,10:51:44,01,10,1, 11.9,1,1, 5.974, 10544.744, 435.368, 52904.909 24/10/12,10:51:44,02,10,1, 11.9,1,1, 5.974, 10544.725, 435.371, 52904.925 24/10/12,10:51:44,03,10,1, 11.9,1,1, 5.974, 10544.742, 435.337, 52904.924 24/10/12,10:51:44,04,10,1, 11.9,1,1, 5.974, 10544.720, 435.332, 52904.937 24/10/12,10:51:44,05,10,1, 11.9,1,1, 5.974, 10544.704, 435.323, 52904.938 24/10/12,10:51:44,06,10,1, 11.9,1,1, 5.974, 10544.693, 435.292, 52904.937 24/10/12,10:51:44,07,10,1, 11.9,1,1, 5.974, 10544.681, 435.284, 52904.897 24/10/12,10:51:44,08,10,1, 11.9,1,1, 5.974, 10544.661, 435.272, 52904.888 24/10/12,10:51:44,09,10,1, 11.9,1,1, 5.974, 10544.675, 435.254, 52904.907 24/10/12,10:51:44,10,10,1, 11.9,1,1, 5.974, 10544.636, 435.266, 52904.959 24/10/12,10:51:44,11,10,1, 11.9,1,1, 5.974, 10544.634, 435.238, 52904.961 24/10/12,10:51:44,12,10,1, 11.9,1,1, 5.974, 10544.644, 435.250, 52904.949 24/10/12,10:51:44,13,10,1, 11.9,1,1, 5.974, 10544.649, 435.247, 52904.924 24/10/12,10:51:44,14,10,1, 11.9,1,1, 5.974, 10544.630, 435.236, 52904.974 24/10/12,10:51:44,15,10,1, 11.9,1,1, 5.974, 10544.606, 435.237, 52904.924 24/10/12,10:51:44,16,10,1, 11.9,1,1, 5.974, 10544.593, 435.193, 52904.975 24/10/12,10:51:44,17,10,1, 11.9,1,1, 5.974, 10544.604, 435.195, 52904.904 24/10/12,10:51:44,18,10,1, 11.9,1,1, 5.974, 10544.583, 435.192, 52904.933 24/10/12,10:51:44,19,10,1, 11.9,1,1, 5.974, 10544.566, 435.177, 52904.984 24/10/12,10:51:45,00,10,1, 11.9,1,1, 5.978, 10544.559, 435.177, 52904.984 24/10/12,10:51:45,01,10,1, 11.9,1,1, 5.978, 10544.574, 435.181, 52904.939 24/10/12,10:51:45,02,10,1, 11.9,1,1, 5.978, 10544.560, 435.142, 52904.929 24/10/12,10:51:45,03,10,1, 11.9,1,1, 5.978, 10544.552, 435.157, 52905.016 24/10/12,10:51:45,04,10,1, 11.9,1,1, 5.978, 10544.554, 435.149, 52904.953 24/10/12,10:51:45,05,10,1, 11.9,1,1, 5.978, 10544.546, 435.149, 52904.946 24/10/12,10:51:45,06,10,1, 11.9,1,1, 5.978, 10544.524, 435.119, 52904.992 24/10/12,10:51:45,07,10,1, 11.9,1,1, 5.978, 10544.509, 435.114, 52904.971 24/10/12,10:51:45,08,10,1, 11.9,1,1, 5.978, 10544.510, 435.103, 52904.924 24/10/12,10:51:45,09,10,1, 11.9,1,1, 5.978, 10544.496, 435.123, 52904.952 24/10/12,10:51:45,10,10,1, 11.9,1,1, 5.978, 10544.483, 435.095, 52904.939 24/10/12,10:51:45,11,10,1, 11.9,1,1, 5.978, 10544.487, 435.056, 52904.931 24/10/12,10:51:45,12,10,1, 11.9,1,1, 5.978, 10544.484, 435.058, 52904.919 24/10/12,10:51:45,13,10,1, 11.9,1,1, 5.978, 10544.485, 435.053, 52904.964 24/10/12,10:51:45,14,10,1, 11.9,1,1, 5.978, 10544.462, 435.012, 52904.962 24/10/12,10:51:45,15,10,1, 11.9,1,1, 5.978, 10544.482, 435.029, 52904.947 24/10/12,10:51:45,16,10,1, 11.9,1,1, 5.978, 10544.464, 435.005, 52904.974 24/10/12,10:51:45,17,10,1, 11.9,1,1, 5.978, 10544.427, 434.991, 52904.991 24/10/12,10:51:45,18,10,1, 11.9,1,1, 5.978, 10544.432, 435.000, 52905.004 24/10/12,10:51:45,19,10,1, 11.9,1,1, 5.978, 10544.428, 434.979, 52904.979 24/10/12,10:51:46,00,10,1, 11.9,1,1, 5.977, 10544.425, 434.979, 52904.979 24/10/12,10:51:46,01,10,1, 11.9,1,1, 5.977, 10544.407, 434.963, 52904.968 24/10/12,10:51:46,02,10,1, 11.9,1,1, 5.977, 10544.395, 434.958, 52904.973 24/10/12,10:51:46,03,10,1, 11.9,1,1, 5.977, 10544.403, 434.954, 52904.958 24/10/12,10:51:46,04,10,1, 11.9,1,1, 5.977, 10544.400, 434.960, 52904.953 24/10/12,10:51:46,05,10,1, 11.9,1,1, 5.977, 10544.382, 434.927, 52904.966 24/10/12,10:51:46,06,10,1, 11.9,1,1, 5.977, 10544.369, 434.944, 52905.018 24/10/12,10:51:46,07,10,1, 11.9,1,1, 5.977, 10544.365, 434.913, 52904.957 24/10/12,10:51:46,08,10,1, 11.9,1,1, 5.977, 10544.358, 434.902, 52904.795 24/10/12,10:51:46,09,10,1, 11.9,1,1, 5.977, 10544.333, 434.908, 52904.950 24/10/12,10:51:46,10,10,1, 11.9,1,1, 5.977, 10544.324, 434.898, 52905.013 24/10/12,10:51:46,11,10,1, 11.9,1,1, 5.977, 10544.313, 434.869, 52905.020 24/10/12,10:51:46,12,10,1, 11.9,1,1, 5.977, 10544.312, 434.880, 52905.039 24/10/12,10:51:46,13,10,1, 11.9,1,1, 5.977, 10544.310, 434.858, 52904.995 24/10/12,10:51:46,14,10,1, 11.9,1,1, 5.977, 10544.321, 434.861, 52905.009 24/10/12,10:51:46,15,10,1, 11.9,1,1, 5.977, 10544.290, 434.833, 52904.982 24/10/12,10:51:46,16,10,1, 11.9,1,1, 5.977, 10544.298, 434.810, 52904.977 24/10/12,10:51:46,17,10,1, 11.9,1,1, 5.977, 10544.270, 434.839, 52904.977 24/10/12,10:51:46,18,10,1, 11.9,1,1, 5.977, 10544.281, 434.818, 52904.999 24/10/12,10:51:46,19,10,1, 11.9,1,1, 5.977, 10544.262, 434.803, 52904.957 24/10/12,10:51:47,00,10,1, 11.9,1,1, 5.982, 10544.258, 434.803, 52904.957 24/10/12,10:51:47,01,10,1, 11.9,1,1, 5.982, 10544.240, 434.798, 52904.973 24/10/12,10:51:47,02,10,1, 11.9,1,1, 5.982, 10544.249, 434.768, 52904.964 24/10/12,10:51:47,03,10,1, 11.9,1,1, 5.982, 10544.226, 434.758, 52904.987 24/10/12,10:51:47,04,10,1, 11.9,1,1, 5.982, 10544.222, 434.732, 52904.973 24/10/12,10:51:47,05,10,1, 11.9,1,1, 5.982, 10544.209, 434.765, 52905.013 24/10/12,10:51:47,06,10,1, 11.9,1,1, 5.982, 10544.195, 434.720, 52904.968 24/10/12,10:51:47,07,10,1, 11.9,1,1, 5.982, 10544.189, 434.735, 52904.978 24/10/12,10:51:47,08,10,1, 11.9,1,1, 5.982, 10544.169, 434.688, 52904.975 24/10/12,10:51:47,09,10,1, 11.9,1,1, 5.982, 10544.164, 434.723, 52904.983 24/10/12,10:51:47,10,10,1, 11.9,1,1, 5.982, 10544.179, 434.680, 52904.976 24/10/12,10:51:47,11,10,1, 11.9,1,1, 5.982, 10544.137, 434.694, 52905.028 24/10/12,10:51:47,12,10,1, 11.9,1,1, 5.982, 10544.132, 434.632, 52904.973 24/10/12,10:51:47,13,10,1, 11.9,1,1, 5.982, 10544.150, 434.663, 52904.964 24/10/12,10:51:47,14,10,1, 11.9,1,1, 5.982, 10544.116, 434.631, 52904.947 24/10/12,10:51:47,15,10,1, 11.9,1,1, 5.982, 10544.138, 434.629, 52904.960 24/10/12,10:51:47,16,10,1, 11.9,1,1, 5.982, 10544.111, 434.605, 52904.960 24/10/12,10:51:47,17,10,1, 11.9,1,1, 5.982, 10544.097, 434.625, 52905.025 24/10/12,10:51:47,18,10,1, 11.9,1,1, 5.982, 10544.086, 434.587, 52904.985 24/10/12,10:51:47,19,10,1, 11.9,1,1, 5.982, 10544.101, 434.593, 52904.967 24/10/12,10:51:48,00,09,1, 11.9,1,1, 5.974, 10544.100, 434.593, 52904.967 24/10/12,10:51:48,01,09,1, 11.9,1,1, 5.974, 10544.065, 434.594, 52905.006 24/10/12,10:51:48,02,09,1, 11.9,1,1, 5.974, 10544.057, 434.571, 52905.024 24/10/12,10:51:48,03,09,1, 11.9,1,1, 5.974, 10544.033, 434.562, 52904.993 24/10/12,10:51:48,04,09,1, 11.9,1,1, 5.974, 10544.043, 434.532, 52904.958 24/10/12,10:51:48,05,09,1, 11.9,1,1, 5.974, 10544.028, 434.522, 52905.021 24/10/12,10:51:48,06,09,1, 11.9,1,1, 5.974, 10544.016, 434.538, 52905.050 24/10/12,10:51:48,07,09,1, 11.9,1,1, 5.974, 10544.021, 434.501, 52905.019 24/10/12,10:51:48,08,09,1, 11.9,1,1, 5.974, 10544.004, 434.497, 52904.926 24/10/12,10:51:48,09,09,1, 11.9,1,1, 5.974, 10543.993, 434.483, 52905.028 24/10/12,10:51:48,10,09,1, 11.9,1,1, 5.974, 10544.001, 434.478, 52905.070 24/10/12,10:51:48,11,09,1, 11.9,1,1, 5.974, 10543.974, 434.448, 52904.932 24/10/12,10:51:48,12,09,1, 11.9,1,1, 5.974, 10543.972, 434.472, 52905.102 24/10/12,10:51:48,13,09,1, 11.9,1,1, 5.974, 10543.966, 434.417, 52905.008 24/10/12,10:51:48,14,09,1, 11.9,1,1, 5.974, 10543.957, 434.445, 52904.979 24/10/12,10:51:48,15,09,1, 11.9,1,1, 5.974, 10543.970, 434.407, 52905.029 24/10/12,10:51:48,16,09,1, 11.9,1,1, 5.974, 10543.936, 434.435, 52905.043 24/10/12,10:51:48,17,09,1, 11.9,1,1, 5.974, 10543.942, 434.383, 52905.019 24/10/12,10:51:48,18,09,1, 11.9,1,1, 5.974, 10543.945, 434.385, 52905.030 24/10/12,10:51:48,19,09,1, 11.9,1,1, 5.974, 10543.919, 434.346, 52905.017 24/10/12,10:51:49,00,10,1, 11.9,1,1, 5.977, 10543.916, 434.346, 52905.017 24/10/12,10:51:49,01,10,1, 11.9,1,1, 5.977, 10543.885, 434.349, 52905.039 24/10/12,10:51:49,02,10,1, 11.9,1,1, 5.977, 10543.902, 434.346, 52905.071 24/10/12,10:51:49,03,10,1, 11.9,1,1, 5.977, 10543.868, 434.330, 52905.014 24/10/12,10:51:49,04,10,1, 11.9,1,1, 5.977, 10543.897, 434.327, 52905.075 24/10/12,10:51:49,05,10,1, 11.9,1,1, 5.977, 10543.871, 434.307, 52905.017 24/10/12,10:51:49,06,10,1, 11.9,1,1, 5.977, 10543.828, 434.292, 52905.082 24/10/12,10:51:49,07,10,1, 11.9,1,1, 5.977, 10543.833, 434.282, 52904.987 24/10/12,10:51:49,08,10,1, 11.9,1,1, 5.977, 10543.828, 434.256, 52905.013 24/10/12,10:51:49,09,10,1, 11.9,1,1, 5.977, 10543.835, 434.278, 52905.047 24/10/12,10:51:49,10,10,1, 11.9,1,1, 5.977, 10543.808, 434.237, 52905.041 24/10/12,10:51:49,11,10,1, 11.9,1,1, 5.977, 10543.826, 434.252, 52905.085 24/10/12,10:51:49,12,10,1, 11.9,1,1, 5.977, 10543.782, 434.226, 52905.040 24/10/12,10:51:49,13,10,1, 11.9,1,1, 5.977, 10543.798, 434.227, 52905.081 24/10/12,10:51:49,14,10,1, 11.9,1,1, 5.977, 10543.800, 434.216, 52905.056 24/10/12,10:51:49,15,10,1, 11.9,1,1, 5.977, 10543.772, 434.228, 52905.065 24/10/12,10:51:49,16,10,1, 11.9,1,1, 5.977, 10543.788, 434.179, 52905.032 24/10/12,10:51:49,17,10,1, 11.9,1,1, 5.977, 10543.768, 434.218, 52905.066 24/10/12,10:51:49,18,10,1, 11.9,1,1, 5.977, 10543.754, 434.166, 52905.057 24/10/12,10:51:49,19,10,1, 11.9,1,1, 5.977, 10543.785, 434.170, 52905.092 24/10/12,10:51:50,00,10,1, 11.9,1,1, 5.979, 10543.783, 434.170, 52905.092 24/10/12,10:51:50,01,10,1, 11.9,1,1, 5.979, 10543.747, 434.168, 52905.065 24/10/12,10:51:50,02,10,1, 11.9,1,1, 5.979, 10543.734, 434.113, 52905.043 24/10/12,10:51:50,03,10,1, 11.9,1,1, 5.979, 10543.720, 434.122, 52905.054 24/10/12,10:51:50,04,10,1, 11.9,1,1, 5.979, 10543.700, 434.116, 52905.099 24/10/12,10:51:50,05,10,1, 11.9,1,1, 5.979, 10543.691, 434.098, 52905.087 24/10/12,10:51:50,06,10,1, 11.9,1,1, 5.979, 10543.708, 434.091, 52905.034 24/10/12,10:51:50,07,10,1, 11.9,1,1, 5.979, 10543.687, 434.083, 52905.055 24/10/12,10:51:50,08,10,1, 11.9,1,1, 5.979, 10543.682, 434.099, 52905.060 24/10/12,10:51:50,09,10,1, 11.9,1,1, 5.979, 10543.674, 434.055, 52905.066 24/10/12,10:51:50,10,10,1, 11.9,1,1, 5.979, 10543.678, 434.054, 52905.070 24/10/12,10:51:50,11,10,1, 11.9,1,1, 5.979, 10543.684, 434.018, 52905.093 24/10/12,10:51:50,12,10,1, 11.9,1,1, 5.979, 10543.648, 434.035, 52905.079 24/10/12,10:51:50,13,10,1, 11.9,1,1, 5.979, 10543.665, 434.025, 52905.072 24/10/12,10:51:50,14,10,1, 11.9,1,1, 5.979, 10543.639, 434.026, 52905.065 24/10/12,10:51:50,15,10,1, 11.9,1,1, 5.979, 10543.619, 434.001, 52905.052 24/10/12,10:51:50,16,10,1, 11.9,1,1, 5.979, 10543.639, 433.986, 52905.110 24/10/12,10:51:50,17,10,1, 11.9,1,1, 5.979, 10543.603, 433.972, 52905.074 24/10/12,10:51:50,18,10,1, 11.9,1,1, 5.979, 10543.616, 433.984, 52905.096 24/10/12,10:51:50,19,10,1, 11.9,1,1, 5.979, 10543.598, 433.935, 52905.046 24/10/12,10:51:51,00,11,1, 11.9,1,1, 5.979, 10543.591, 433.935, 52905.046 24/10/12,10:51:51,01,11,1, 11.9,1,1, 5.979, 10543.557, 433.955, 52905.179 24/10/12,10:51:51,02,11,1, 11.9,1,1, 5.979, 10543.603, 433.918, 52905.150 24/10/12,10:51:51,03,11,1, 11.9,1,1, 5.979, 10543.557, 433.904, 52905.087 24/10/12,10:51:51,04,11,1, 11.9,1,1, 5.979, 10543.566, 433.902, 52905.074 24/10/12,10:51:51,05,11,1, 11.9,1,1, 5.979, 10543.553, 433.927, 52905.075 24/10/12,10:51:51,06,11,1, 11.9,1,1, 5.979, 10543.530, 433.887, 52905.093 24/10/12,10:51:51,07,11,1, 11.9,1,1, 5.979, 10543.521, 433.883, 52905.082 24/10/12,10:51:51,08,11,1, 11.9,1,1, 5.979, 10543.531, 433.845, 52905.065 24/10/12,10:51:51,09,11,1, 11.9,1,1, 5.979, 10543.523, 433.849, 52905.062 24/10/12,10:51:51,10,11,1, 11.9,1,1, 5.979, 10543.534, 433.853, 52905.064 24/10/12,10:51:51,11,11,1, 11.9,1,1, 5.979, 10543.511, 433.825, 52905.078 24/10/12,10:51:51,12,11,1, 11.9,1,1, 5.979, 10543.503, 433.792, 52905.097 24/10/12,10:51:51,13,11,1, 11.9,1,1, 5.979, 10543.494, 433.847, 52905.114 24/10/12,10:51:51,14,11,1, 11.9,1,1, 5.979, 10543.496, 433.792, 52905.065 24/10/12,10:51:51,15,11,1, 11.9,1,1, 5.979, 10543.474, 433.795, 52905.041 24/10/12,10:51:51,16,11,1, 11.9,1,1, 5.979, 10543.484, 433.748, 52905.081 24/10/12,10:51:51,17,11,1, 11.9,1,1, 5.979, 10543.477, 433.777, 52905.084 24/10/12,10:51:51,18,11,1, 11.9,1,1, 5.979, 10543.441, 433.746, 52905.090 24/10/12,10:51:51,19,11,1, 11.9,1,1, 5.979, 10543.458, 433.742, 52905.045 24/10/12,10:51:52,00,11,1, 11.8,1,1, 5.979, 10543.457, 433.742, 52905.045 24/10/12,10:51:52,01,11,1, 11.8,1,1, 5.979, 10543.457, 433.739, 52905.082 24/10/12,10:51:52,02,11,1, 11.8,1,1, 5.979, 10543.435, 433.728, 52905.061 24/10/12,10:51:52,03,11,1, 11.8,1,1, 5.979, 10543.446, 433.700, 52905.114 24/10/12,10:51:52,04,11,1, 11.8,1,1, 5.979, 10543.424, 433.696, 52905.115 24/10/12,10:51:52,05,11,1, 11.8,1,1, 5.979, 10543.425, 433.687, 52905.119 24/10/12,10:51:52,06,11,1, 11.8,1,1, 5.979, 10543.395, 433.669, 52905.119 24/10/12,10:51:52,07,11,1, 11.8,1,1, 5.979, 10543.386, 433.656, 52905.108 24/10/12,10:51:52,08,11,1, 11.8,1,1, 5.979, 10543.424, 433.654, 52905.122 24/10/12,10:51:52,09,11,1, 11.8,1,1, 5.979, 10543.422, 433.629, 52905.125 24/10/12,10:51:52,10,11,1, 11.8,1,1, 5.979, 10543.402, 433.633, 52905.120 24/10/12,10:51:52,11,11,1, 11.8,1,1, 5.979, 10543.398, 433.585, 52905.120 24/10/12,10:51:52,12,11,1, 11.8,1,1, 5.979, 10543.380, 433.612, 52905.142 24/10/12,10:51:52,13,11,1, 11.8,1,1, 5.979, 10543.369, 433.556, 52905.101 24/10/12,10:51:52,14,11,1, 11.8,1,1, 5.979, 10543.375, 433.569, 52905.142 24/10/12,10:51:52,15,11,1, 11.8,1,1, 5.979, 10543.367, 433.570, 52905.125 24/10/12,10:51:52,16,11,1, 11.8,1,1, 5.979, 10543.352, 433.548, 52905.094 24/10/12,10:51:52,17,11,1, 11.8,1,1, 5.979, 10543.321, 433.537, 52905.170 24/10/12,10:51:52,18,11,1, 11.8,1,1, 5.979, 10543.345, 433.529, 52905.151 24/10/12,10:51:52,19,11,1, 11.8,1,1, 5.979, 10543.339, 433.524, 52905.130 24/10/12,10:51:53,00,11,1, 11.9,1,1, 5.981, 10543.332, 433.524, 52905.130 24/10/12,10:51:53,01,11,1, 11.9,1,1, 5.981, 10543.336, 433.491, 52905.150 24/10/12,10:51:53,02,11,1, 11.9,1,1, 5.981, 10543.341, 433.472, 52905.105 24/10/12,10:51:53,03,11,1, 11.9,1,1, 5.981, 10543.324, 433.473, 52905.155 24/10/12,10:51:53,04,11,1, 11.9,1,1, 5.981, 10543.324, 433.453, 52905.191 24/10/12,10:51:53,05,11,1, 11.9,1,1, 5.981, 10543.327, 433.436, 52905.148 24/10/12,10:51:53,06,11,1, 11.9,1,1, 5.981, 10543.319, 433.431, 52905.117 24/10/12,10:51:53,07,11,1, 11.9,1,1, 5.981, 10543.295, 433.405, 52905.124 24/10/12,10:51:53,08,11,1, 11.9,1,1, 5.981, 10543.328, 433.395, 52905.140 24/10/12,10:51:53,09,11,1, 11.9,1,1, 5.981, 10543.298, 433.380, 52905.171 24/10/12,10:51:53,10,11,1, 11.9,1,1, 5.981, 10543.287, 433.350, 52905.099 24/10/12,10:51:53,11,11,1, 11.9,1,1, 5.981, 10543.287, 433.371, 52905.153 24/10/12,10:51:53,12,11,1, 11.9,1,1, 5.981, 10543.297, 433.347, 52905.150 24/10/12,10:51:53,13,11,1, 11.9,1,1, 5.981, 10543.276, 433.366, 52905.168 24/10/12,10:51:53,14,11,1, 11.9,1,1, 5.981, 10543.287, 433.313, 52905.153 24/10/12,10:51:53,15,11,1, 11.9,1,1, 5.981, 10543.281, 433.321, 52905.145 24/10/12,10:51:53,16,11,1, 11.9,1,1, 5.981, 10543.271, 433.308, 52905.168 24/10/12,10:51:53,17,11,1, 11.9,1,1, 5.981, 10543.288, 433.285, 52905.166 24/10/12,10:51:53,18,11,1, 11.9,1,1, 5.981, 10543.282, 433.252, 52905.145 24/10/12,10:51:53,19,11,1, 11.9,1,1, 5.981, 10543.278, 433.262, 52905.169 24/10/12,10:51:54,00,11,1, 11.9,1,1, 5.980, 10543.274, 433.262, 52905.169 24/10/12,10:51:54,01,11,1, 11.9,1,1, 5.980, 10543.267, 433.233, 52905.141 24/10/12,10:51:54,02,11,1, 11.9,1,1, 5.980, 10543.249, 433.233, 52905.132 24/10/12,10:51:54,03,11,1, 11.9,1,1, 5.980, 10543.239, 433.205, 52905.128 24/10/12,10:51:54,04,11,1, 11.9,1,1, 5.980, 10543.244, 433.227, 52905.164 24/10/12,10:51:54,05,11,1, 11.9,1,1, 5.980, 10543.244, 433.191, 52905.163 24/10/12,10:51:54,06,11,1, 11.9,1,1, 5.980, 10543.258, 433.215, 52905.171 24/10/12,10:51:54,07,11,1, 11.9,1,1, 5.980, 10543.239, 433.174, 52905.152 24/10/12,10:51:54,08,11,1, 11.9,1,1, 5.980, 10543.254, 433.191, 52905.148 24/10/12,10:51:54,09,11,1, 11.9,1,1, 5.980, 10543.242, 433.150, 52905.190 24/10/12,10:51:54,10,11,1, 11.9,1,1, 5.980, 10543.248, 433.176, 52905.160 24/10/12,10:51:54,11,11,1, 11.9,1,1, 5.980, 10543.219, 433.125, 52905.136 24/10/12,10:51:54,12,11,1, 11.9,1,1, 5.980, 10543.222, 433.123, 52905.193 24/10/12,10:51:54,13,11,1, 11.9,1,1, 5.980, 10543.226, 433.112, 52905.181 24/10/12,10:51:54,14,11,1, 11.9,1,1, 5.980, 10543.243, 433.111, 52905.189 24/10/12,10:51:54,15,11,1, 11.9,1,1, 5.980, 10543.242, 433.066, 52905.193 24/10/12,10:51:54,16,11,1, 11.9,1,1, 5.980, 10543.251, 433.067, 52905.190 24/10/12,10:51:54,17,11,1, 11.9,1,1, 5.980, 10543.220, 433.056, 52905.177 24/10/12,10:51:54,18,11,1, 11.9,1,1, 5.980, 10543.227, 433.038, 52905.231 24/10/12,10:51:54,19,11,1, 11.9,1,1, 5.980, 10543.240, 433.024, 52905.187 24/10/12,10:51:55,00,11,1, 11.7,1,1, 5.976, 10543.240, 433.024, 52905.187 24/10/12,10:51:55,01,11,1, 11.7,1,1, 5.976, 10543.241, 433.025, 52905.176 24/10/12,10:51:55,02,11,1, 11.7,1,1, 5.976, 10543.236, 433.003, 52905.161 24/10/12,10:51:55,03,11,1, 11.7,1,1, 5.976, 10543.225, 432.998, 52905.151 24/10/12,10:51:55,04,11,1, 11.7,1,1, 5.976, 10543.194, 432.968, 52905.153 24/10/12,10:51:55,05,11,1, 11.7,1,1, 5.976, 10543.220, 432.965, 52905.171 24/10/12,10:51:55,06,11,1, 11.7,1,1, 5.976, 10543.195, 432.931, 52905.146 24/10/12,10:51:55,07,11,1, 11.7,1,1, 5.976, 10543.192, 432.962, 52905.141 24/10/12,10:51:55,08,11,1, 11.7,1,1, 5.976, 10543.197, 432.933, 52905.181 24/10/12,10:51:55,09,11,1, 11.7,1,1, 5.976, 10543.191, 432.953, 52905.215 24/10/12,10:51:55,10,11,1, 11.7,1,1, 5.976, 10543.212, 432.920, 52905.134 24/10/12,10:51:55,11,11,1, 11.7,1,1, 5.976, 10543.197, 432.897, 52905.235 24/10/12,10:51:55,12,11,1, 11.7,1,1, 5.976, 10543.196, 432.905, 52905.245 24/10/12,10:51:55,13,11,1, 11.7,1,1, 5.976, 10543.215, 432.898, 52905.224 24/10/12,10:51:55,14,11,1, 11.7,1,1, 5.976, 10543.202, 432.885, 52905.132 24/10/12,10:51:55,15,11,1, 11.7,1,1, 5.976, 10543.173, 432.865, 52905.155 24/10/12,10:51:55,16,11,1, 11.7,1,1, 5.976, 10543.201, 432.815, 52905.184 24/10/12,10:51:55,17,11,1, 11.7,1,1, 5.976, 10543.167, 432.835, 52905.200 24/10/12,10:51:55,18,11,1, 11.7,1,1, 5.976, 10543.179, 432.827, 52905.172 24/10/12,10:51:55,19,11,1, 11.7,1,1, 5.976, 10543.193, 432.807, 52905.166 24/10/12,10:51:56,00,10,1, 11.9,1,1, 5.977, 10543.190, 432.807, 52905.166 24/10/12,10:51:56,01,10,1, 11.9,1,1, 5.977, 10543.183, 432.776, 52905.183 24/10/12,10:51:56,02,10,1, 11.9,1,1, 5.977, 10543.169, 432.798, 52905.232 24/10/12,10:51:56,03,10,1, 11.9,1,1, 5.977, 10543.198, 432.775, 52905.191 24/10/12,10:51:56,04,10,1, 11.9,1,1, 5.977, 10543.183, 432.783, 52905.220 24/10/12,10:51:56,05,10,1, 11.9,1,1, 5.977, 10543.177, 432.745, 52905.167 24/10/12,10:51:56,06,10,1, 11.9,1,1, 5.977, 10543.172, 432.742, 52905.238 24/10/12,10:51:56,07,10,1, 11.9,1,1, 5.977, 10543.167, 432.746, 52905.247 24/10/12,10:51:56,08,10,1, 11.9,1,1, 5.977, 10543.165, 432.741, 52905.395 24/10/12,10:51:56,09,10,1, 11.9,1,1, 5.977, 10543.171, 432.702, 52905.168 24/10/12,10:51:56,10,10,1, 11.9,1,1, 5.977, 10543.167, 432.713, 52905.129 24/10/12,10:51:56,11,10,1, 11.9,1,1, 5.977, 10543.161, 432.677, 52905.241 24/10/12,10:51:56,12,10,1, 11.9,1,1, 5.977, 10543.163, 432.676, 52905.046 24/10/12,10:51:56,13,10,1, 11.9,1,1, 5.977, 10543.148, 432.703, 52905.321 24/10/12,10:51:56,14,10,1, 11.9,1,1, 5.977, 10543.147, 432.645, 52905.260 24/10/12,10:51:56,15,10,1, 11.9,1,1, 5.977, 10543.161, 432.660, 52905.201 24/10/12,10:51:56,16,10,1, 11.9,1,1, 5.977, 10543.138, 432.619, 52905.251 24/10/12,10:51:56,17,10,1, 11.9,1,1, 5.977, 10543.160, 432.629, 52905.267 24/10/12,10:51:56,18,10,1, 11.9,1,1, 5.977, 10543.135, 432.582, 52905.226 24/10/12,10:51:56,19,10,1, 11.9,1,1, 5.977, 10543.126, 432.600, 52905.257 24/10/12,10:51:57,00,10,1, 11.9,1,1, 5.977, 10543.123, 432.600, 52905.257 24/10/12,10:51:57,01,10,1, 11.9,1,1, 5.977, 10543.127, 432.566, 52905.283 24/10/12,10:51:57,02,10,1, 11.9,1,1, 5.977, 10543.138, 432.586, 52905.348 24/10/12,10:51:57,03,10,1, 11.9,1,1, 5.977, 10543.147, 432.573, 52905.373 24/10/12,10:51:57,04,10,1, 11.9,1,1, 5.977, 10543.135, 432.554, 52905.378 24/10/12,10:51:57,05,10,1, 11.9,1,1, 5.977, 10543.125, 432.562, 52905.420 24/10/12,10:51:57,06,10,1, 11.9,1,1, 5.977, 10543.123, 432.564, 52905.496 24/10/12,10:51:57,07,10,1, 11.9,1,1, 5.977, 10543.130, 432.546, 52905.374 24/10/12,10:51:57,08,10,1, 11.9,1,1, 5.977, 10543.112, 432.527, 52905.404 24/10/12,10:51:57,09,10,1, 11.9,1,1, 5.977, 10543.127, 432.530, 52905.345 24/10/12,10:51:57,10,10,1, 11.9,1,1, 5.977, 10543.122, 432.525, 52905.399 24/10/12,10:51:57,11,10,1, 11.9,1,1, 5.977, 10543.108, 432.498, 52905.384 24/10/12,10:51:57,12,10,1, 11.9,1,1, 5.977, 10543.101, 432.483, 52905.335 24/10/12,10:51:57,13,10,1, 11.9,1,1, 5.977, 10543.121, 432.469, 52905.457 24/10/12,10:51:57,14,10,1, 11.9,1,1, 5.977, 10543.102, 432.468, 52905.442 24/10/12,10:51:57,15,10,1, 11.9,1,1, 5.977, 10543.106, 432.468, 52905.388 24/10/12,10:51:57,16,10,1, 11.9,1,1, 5.977, 10543.091, 432.433, 52905.417 24/10/12,10:51:57,17,10,1, 11.9,1,1, 5.977, 10543.109, 432.421, 52905.444 24/10/12,10:51:57,18,10,1, 11.9,1,1, 5.977, 10543.103, 432.414, 52905.513 24/10/12,10:51:57,19,10,1, 11.9,1,1, 5.977, 10543.100, 432.408, 52905.416 24/10/12,10:51:58,00,11,1, 12.0,1,1, 5.980, 10543.098, 432.408, 52905.416 24/10/12,10:51:58,01,11,1, 12.0,1,1, 5.980, 10543.099, 432.372, 52905.448 24/10/12,10:51:58,02,11,1, 12.0,1,1, 5.980, 10543.069, 432.365, 52905.423 24/10/12,10:51:58,03,11,1, 12.0,1,1, 5.980, 10543.041, 432.371, 52905.479 24/10/12,10:51:58,04,11,1, 12.0,1,1, 5.980, 10543.048, 432.336, 52905.496 24/10/12,10:51:58,05,11,1, 12.0,1,1, 5.980, 10543.066, 432.334, 52905.487 24/10/12,10:51:58,06,11,1, 12.0,1,1, 5.980, 10543.052, 432.290, 52905.420 24/10/12,10:51:58,07,11,1, 12.0,1,1, 5.980, 10543.050, 432.271, 52905.457 24/10/12,10:51:58,08,11,1, 12.0,1,1, 5.980, 10543.015, 432.292, 52905.505 24/10/12,10:51:58,09,11,1, 12.0,1,1, 5.980, 10543.008, 432.265, 52905.537 24/10/12,10:51:58,10,11,1, 12.0,1,1, 5.980, 10543.014, 432.259, 52905.478 24/10/12,10:51:58,11,11,1, 12.0,1,1, 5.980, 10543.033, 432.215, 52905.439 24/10/12,10:51:58,12,11,1, 12.0,1,1, 5.980, 10543.028, 432.215, 52905.448 24/10/12,10:51:58,13,11,1, 12.0,1,1, 5.980, 10543.014, 432.214, 52905.508 24/10/12,10:51:58,14,11,1, 12.0,1,1, 5.980, 10543.006, 432.181, 52905.413 24/10/12,10:51:58,15,11,1, 12.0,1,1, 5.980, 10543.035, 432.192, 52905.348 24/10/12,10:51:58,16,11,1, 12.0,1,1, 5.980, 10543.022, 432.159, 52905.447 24/10/12,10:51:58,17,11,1, 12.0,1,1, 5.980, 10543.043, 432.183, 52905.531 24/10/12,10:51:58,18,11,1, 12.0,1,1, 5.980, 10542.974, 432.147, 52905.501 24/10/12,10:51:58,19,11,1, 12.0,1,1, 5.980, 10542.983, 432.130, 52905.556 24/10/12,10:51:59,00,11,1, 11.9,1,1, 5.983, 10542.982, 432.130, 52905.556 24/10/12,10:51:59,01,11,1, 11.9,1,1, 5.983, 10542.982, 432.109, 52905.446 24/10/12,10:51:59,02,11,1, 11.9,1,1, 5.983, 10542.970, 432.088, 52905.484 24/10/12,10:51:59,03,11,1, 11.9,1,1, 5.983, 10542.967, 432.078, 52905.433 24/10/12,10:51:59,04,11,1, 11.9,1,1, 5.983, 10542.972, 432.070, 52905.468 24/10/12,10:51:59,05,11,1, 11.9,1,1, 5.983, 10542.993, 432.047, 52905.470 24/10/12,10:51:59,06,11,1, 11.9,1,1, 5.983, 10542.964, 432.035, 52905.467 24/10/12,10:51:59,07,11,1, 11.9,1,1, 5.983, 10542.950, 432.015, 52905.435 24/10/12,10:51:59,08,11,1, 11.9,1,1, 5.983, 10542.940, 432.030, 52905.550 24/10/12,10:51:59,09,11,1, 11.9,1,1, 5.983, 10542.957, 431.981, 52905.463 24/10/12,10:51:59,10,11,1, 11.9,1,1, 5.983, 10542.960, 431.980, 52905.490 24/10/12,10:51:59,11,11,1, 11.9,1,1, 5.983, 10542.910, 431.957, 52905.434 24/10/12,10:51:59,12,11,1, 11.9,1,1, 5.983, 10542.961, 431.955, 52905.468 24/10/12,10:51:59,13,11,1, 11.9,1,1, 5.983, 10542.937, 431.932, 52905.554 24/10/12,10:51:59,14,11,1, 11.9,1,1, 5.983, 10542.917, 431.936, 52905.484 24/10/12,10:51:59,15,11,1, 11.9,1,1, 5.983, 10542.930, 431.914, 52905.464 24/10/12,10:51:59,16,11,1, 11.9,1,1, 5.983, 10542.919, 431.905, 52905.518 24/10/12,10:51:59,17,11,1, 11.9,1,1, 5.983, 10542.928, 431.913, 52905.471 24/10/12,10:51:59,18,11,1, 11.9,1,1, 5.983, 10542.901, 431.882, 52905.540 24/10/12,10:51:59,19,11,1, 11.9,1,1, 5.983, 10542.907, 431.863, 52905.549 24/10/12,10:52:00,00,11,1, 11.9,1,1, 5.978, 10542.907, 431.863, 52905.549 24/10/12,10:52:00,01,11,1, 11.9,1,1, 5.978, 10542.870, 431.850, 52905.563 24/10/12,10:52:00,02,11,1, 11.9,1,1, 5.978, 10542.899, 431.798, 52905.383 24/10/12,10:52:00,03,11,1, 11.9,1,1, 5.978, 10542.883, 431.770, 52905.345 24/10/12,10:52:00,04,11,1, 11.9,1,1, 5.978, 10542.871, 431.775, 52905.347 24/10/12,10:52:00,05,11,1, 11.9,1,1, 5.978, 10542.859, 431.730, 52905.343 24/10/12,10:52:00,06,11,1, 11.9,1,1, 5.978, 10542.868, 431.723, 52905.410 24/10/12,10:52:00,07,11,1, 11.9,1,1, 5.978, 10542.857, 431.711, 52905.361 24/10/12,10:52:00,08,11,1, 11.9,1,1, 5.978, 10542.859, 431.723, 52905.391 24/10/12,10:52:00,09,11,1, 11.9,1,1, 5.978, 10542.850, 431.699, 52905.366 24/10/12,10:52:00,10,11,1, 11.9,1,1, 5.978, 10542.841, 431.666, 52905.380 24/10/12,10:52:00,11,11,1, 11.9,1,1, 5.978, 10542.833, 431.646, 52905.341 24/10/12,10:52:00,12,11,1, 11.9,1,1, 5.978, 10542.838, 431.650, 52905.415 24/10/12,10:52:00,13,11,1, 11.9,1,1, 5.978, 10542.796, 431.610, 52905.419 24/10/12,10:52:00,14,11,1, 11.9,1,1, 5.978, 10542.842, 431.614, 52905.391 24/10/12,10:52:00,15,11,1, 11.9,1,1, 5.978, 10542.803, 431.612, 52905.367 24/10/12,10:52:00,16,11,1, 11.9,1,1, 5.978, 10542.832, 431.612, 52905.407 24/10/12,10:52:00,17,11,1, 11.9,1,1, 5.978, 10542.799, 431.566, 52905.421 24/10/12,10:52:00,18,11,1, 11.9,1,1, 5.978, 10542.816, 431.551, 52905.458 24/10/12,10:52:00,19,11,1, 11.9,1,1, 5.978, 10542.824, 431.567, 52905.395 24/10/12,10:52:01,00,11,1, 11.9,1,1, 5.980, 10542.823, 431.567, 52905.395 24/10/12,10:52:01,01,11,1, 11.9,1,1, 5.980, 10542.785, 431.532, 52905.417 24/10/12,10:52:01,02,11,1, 11.9,1,1, 5.980, 10542.785, 431.497, 52905.401 24/10/12,10:52:01,03,11,1, 11.9,1,1, 5.980, 10542.798, 431.504, 52905.397 24/10/12,10:52:01,04,11,1, 11.9,1,1, 5.980, 10542.770, 431.481, 52905.415 24/10/12,10:52:01,05,11,1, 11.9,1,1, 5.980, 10542.768, 431.470, 52905.349 24/10/12,10:52:01,06,11,1, 11.9,1,1, 5.980, 10542.773, 431.451, 52905.385 24/10/12,10:52:01,07,11,1, 11.9,1,1, 5.980, 10542.746, 431.457, 52905.434 24/10/12,10:52:01,08,11,1, 11.9,1,1, 5.980, 10542.744, 431.415, 52905.380 24/10/12,10:52:01,09,11,1, 11.9,1,1, 5.980, 10542.776, 431.410, 52905.358 24/10/12,10:52:01,10,11,1, 11.9,1,1, 5.980, 10542.730, 431.387, 52905.361 24/10/12,10:52:01,11,11,1, 11.9,1,1, 5.980, 10542.755, 431.378, 52905.594 24/10/12,10:52:01,12,11,1, 11.9,1,1, 5.980, 10542.742, 431.360, 52905.392 24/10/12,10:52:01,13,11,1, 11.9,1,1, 5.980, 10542.717, 431.349, 52905.443 24/10/12,10:52:01,14,11,1, 11.9,1,1, 5.980, 10542.740, 431.339, 52905.402 24/10/12,10:52:01,15,11,1, 11.9,1,1, 5.980, 10542.755, 431.340, 52905.416 24/10/12,10:52:01,16,11,1, 11.9,1,1, 5.980, 10542.716, 431.324, 52905.395 24/10/12,10:52:01,17,11,1, 11.9,1,1, 5.980, 10542.717, 431.278, 52905.339 24/10/12,10:52:01,18,11,1, 11.9,1,1, 5.980, 10542.702, 431.273, 52905.424 24/10/12,10:52:01,19,11,1, 11.9,1,1, 5.980, 10542.723, 431.244, 52905.356 24/10/12,10:52:02,00,11,1, 12.0,1,1, 5.982, 10542.723, 431.244, 52905.356 24/10/12,10:52:02,01,11,1, 12.0,1,1, 5.982, 10542.711, 431.200, 52905.401 24/10/12,10:52:02,02,11,1, 12.0,1,1, 5.982, 10542.696, 431.221, 52905.353 24/10/12,10:52:02,03,11,1, 12.0,1,1, 5.982, 10542.707, 431.188, 52905.396 24/10/12,10:52:02,04,11,1, 12.0,1,1, 5.982, 10542.685, 431.203, 52905.480 24/10/12,10:52:02,05,11,1, 12.0,1,1, 5.982, 10542.681, 431.155, 52905.410 24/10/12,10:52:02,06,11,1, 12.0,1,1, 5.982, 10542.690, 431.119, 52905.426 24/10/12,10:52:02,07,11,1, 12.0,1,1, 5.982, 10542.673, 431.125, 52905.444 24/10/12,10:52:02,08,11,1, 12.0,1,1, 5.982, 10542.690, 431.103, 52905.422 24/10/12,10:52:02,09,11,1, 12.0,1,1, 5.982, 10542.690, 431.079, 52905.445 24/10/12,10:52:02,10,11,1, 12.0,1,1, 5.982, 10542.657, 431.065, 52905.410 24/10/12,10:52:02,11,11,1, 12.0,1,1, 5.982, 10542.660, 431.084, 52905.445 24/10/12,10:52:02,12,11,1, 12.0,1,1, 5.982, 10542.670, 431.048, 52905.442 24/10/12,10:52:02,13,11,1, 12.0,1,1, 5.982, 10542.661, 431.047, 52905.477 24/10/12,10:52:02,14,11,1, 12.0,1,1, 5.982, 10542.644, 430.997, 52905.401 24/10/12,10:52:02,15,11,1, 12.0,1,1, 5.982, 10542.646, 430.992, 52905.402 24/10/12,10:52:02,16,11,1, 12.0,1,1, 5.982, 10542.632, 430.975, 52905.469 24/10/12,10:52:02,17,11,1, 12.0,1,1, 5.982, 10542.638, 430.950, 52905.400 24/10/12,10:52:02,18,11,1, 12.0,1,1, 5.982, 10542.626, 430.899, 52905.405 24/10/12,10:52:02,19,11,1, 12.0,1,1, 5.982, 10542.638, 430.911, 52905.443 24/10/12,10:52:03,00,10,1, 11.9,1,1, 5.984, 10542.631, 430.911, 52905.443 24/10/12,10:52:03,01,10,1, 11.9,1,1, 5.984, 10542.628, 430.873, 52905.462 24/10/12,10:52:03,02,10,1, 11.9,1,1, 5.984, 10542.637, 430.867, 52905.510 24/10/12,10:52:03,03,10,1, 11.9,1,1, 5.984, 10542.599, 430.825, 52905.465 24/10/12,10:52:03,04,10,1, 11.9,1,1, 5.984, 10542.612, 430.835, 52905.513 24/10/12,10:52:03,05,10,1, 11.9,1,1, 5.984, 10542.619, 430.771, 52905.416 24/10/12,10:52:03,06,10,1, 11.9,1,1, 5.984, 10542.566, 430.769, 52905.387 24/10/12,10:52:03,07,10,1, 11.9,1,1, 5.984, 10542.580, 430.750, 52905.460 24/10/12,10:52:03,08,10,1, 11.9,1,1, 5.984, 10542.591, 430.740, 52905.462 24/10/12,10:52:03,09,10,1, 11.9,1,1, 5.984, 10542.565, 430.709, 52905.416 24/10/12,10:52:03,10,10,1, 11.9,1,1, 5.984, 10542.564, 430.713, 52905.469 24/10/12,10:52:03,11,10,1, 11.9,1,1, 5.984, 10542.571, 430.682, 52905.446 24/10/12,10:52:03,12,10,1, 11.9,1,1, 5.984, 10542.566, 430.666, 52905.478 24/10/12,10:52:03,13,10,1, 11.9,1,1, 5.984, 10542.551, 430.612, 52905.449 24/10/12,10:52:03,14,10,1, 11.9,1,1, 5.984, 10542.556, 430.646, 52905.443 24/10/12,10:52:03,15,10,1, 11.9,1,1, 5.984, 10542.541, 430.603, 52905.458 24/10/12,10:52:03,16,10,1, 11.9,1,1, 5.984, 10542.548, 430.581, 52905.431 24/10/12,10:52:03,17,10,1, 11.9,1,1, 5.984, 10542.536, 430.573, 52905.488 24/10/12,10:52:03,18,10,1, 11.9,1,1, 5.984, 10542.524, 430.544, 52905.481 24/10/12,10:52:03,19,10,1, 11.9,1,1, 5.984, 10542.507, 430.526, 52905.492 24/10/12,10:52:04,00,10,1, 11.9,1,1, 5.979, 10542.506, 430.526, 52905.492 24/10/12,10:52:04,01,10,1, 11.9,1,1, 5.979, 10542.539, 430.500, 52905.507 24/10/12,10:52:04,02,10,1, 11.9,1,1, 5.979, 10542.508, 430.459, 52905.479 24/10/12,10:52:04,03,10,1, 11.9,1,1, 5.979, 10542.514, 430.454, 52905.575 24/10/12,10:52:04,04,10,1, 11.9,1,1, 5.979, 10542.535, 430.440, 52905.432 24/10/12,10:52:04,05,10,1, 11.9,1,1, 5.979, 10542.518, 430.445, 52905.446 24/10/12,10:52:04,06,10,1, 11.9,1,1, 5.979, 10542.485, 430.371, 52905.487 24/10/12,10:52:04,07,10,1, 11.9,1,1, 5.979, 10542.499, 430.361, 52905.521 24/10/12,10:52:04,08,10,1, 11.9,1,1, 5.979, 10542.499, 430.334, 52905.529 24/10/12,10:52:04,09,10,1, 11.9,1,1, 5.979, 10542.500, 430.323, 52905.432 24/10/12,10:52:04,10,10,1, 11.9,1,1, 5.979, 10542.508, 430.287, 52905.461 24/10/12,10:52:04,11,10,1, 11.9,1,1, 5.979, 10542.495, 430.268, 52905.524 24/10/12,10:52:04,12,10,1, 11.9,1,1, 5.979, 10542.489, 430.239, 52905.501 24/10/12,10:52:04,13,10,1, 11.9,1,1, 5.979, 10542.495, 430.218, 52905.499 24/10/12,10:52:04,14,10,1, 11.9,1,1, 5.979, 10542.494, 430.230, 52905.493 24/10/12,10:52:04,15,10,1, 11.9,1,1, 5.979, 10542.494, 430.173, 52905.476 24/10/12,10:52:04,16,10,1, 11.9,1,1, 5.979, 10542.469, 430.185, 52905.500 24/10/12,10:52:04,17,10,1, 11.9,1,1, 5.979, 10542.492, 430.132, 52905.476 24/10/12,10:52:04,18,10,1, 11.9,1,1, 5.979, 10542.474, 430.149, 52905.527 24/10/12,10:52:04,19,10,1, 11.9,1,1, 5.979, 10542.471, 430.111, 52905.499 24/10/12,10:52:05,00,10,1, 11.9,1,1, 5.983, 10542.464, 430.111, 52905.499 24/10/12,10:52:05,01,10,1, 11.9,1,1, 5.983, 10542.494, 430.052, 52905.499 24/10/12,10:52:05,02,10,1, 11.9,1,1, 5.983, 10542.471, 430.033, 52905.508 24/10/12,10:52:05,03,10,1, 11.9,1,1, 5.983, 10542.462, 430.003, 52905.501 24/10/12,10:52:05,04,10,1, 11.9,1,1, 5.983, 10542.464, 430.013, 52905.479 24/10/12,10:52:05,05,10,1, 11.9,1,1, 5.983, 10542.472, 429.976, 52905.523 24/10/12,10:52:05,06,10,1, 11.9,1,1, 5.983, 10542.476, 429.921, 52905.446 24/10/12,10:52:05,07,10,1, 11.9,1,1, 5.983, 10542.456, 429.959, 52905.545 24/10/12,10:52:05,08,10,1, 11.9,1,1, 5.983, 10542.496, 429.891, 52905.488 24/10/12,10:52:05,09,10,1, 11.9,1,1, 5.983, 10542.472, 429.888, 52905.491 24/10/12,10:52:05,10,10,1, 11.9,1,1, 5.983, 10542.481, 429.847, 52905.484 24/10/12,10:52:05,11,10,1, 11.9,1,1, 5.983, 10542.450, 429.840, 52905.469 24/10/12,10:52:05,12,10,1, 11.9,1,1, 5.983, 10542.462, 429.788, 52905.473 24/10/12,10:52:05,13,10,1, 11.9,1,1, 5.983, 10542.475, 429.801, 52905.542 24/10/12,10:52:05,14,10,1, 11.9,1,1, 5.983, 10542.469, 429.755, 52905.437 24/10/12,10:52:05,15,10,1, 11.9,1,1, 5.983, 10542.469, 429.748, 52905.492 24/10/12,10:52:05,16,10,1, 11.9,1,1, 5.983, 10542.458, 429.694, 52905.546 24/10/12,10:52:05,17,10,1, 11.9,1,1, 5.983, 10542.476, 429.702, 52905.511 24/10/12,10:52:05,18,10,1, 11.9,1,1, 5.983, 10542.455, 429.702, 52905.548 24/10/12,10:52:05,19,10,1, 11.9,1,1, 5.983, 10542.449, 429.656, 52905.554 24/10/12,10:52:06,00,10,1, 11.9,1,1, 5.981, 10542.448, 429.656, 52905.554 24/10/12,10:52:06,01,10,1, 11.9,1,1, 5.981, 10542.446, 429.603, 52905.543 24/10/12,10:52:06,02,10,1, 11.9,1,1, 5.981, 10542.483, 429.602, 52905.511 24/10/12,10:52:06,03,10,1, 11.9,1,1, 5.981, 10542.466, 429.562, 52905.506 24/10/12,10:52:06,04,10,1, 11.9,1,1, 5.981, 10542.475, 429.554, 52905.525 24/10/12,10:52:06,05,10,1, 11.9,1,1, 5.981, 10542.477, 429.541, 52905.498 24/10/12,10:52:06,06,10,1, 11.9,1,1, 5.981, 10542.482, 429.528, 52905.552 24/10/12,10:52:06,07,10,1, 11.9,1,1, 5.981, 10542.475, 429.466, 52905.493 24/10/12,10:52:06,08,10,1, 11.9,1,1, 5.981, 10542.490, 429.462, 52905.537 24/10/12,10:52:06,09,10,1, 11.9,1,1, 5.981, 10542.479, 429.432, 52905.486 24/10/12,10:52:06,10,10,1, 11.9,1,1, 5.981, 10542.503, 429.411, 52905.500 24/10/12,10:52:06,11,10,1, 11.9,1,1, 5.981, 10542.498, 429.419, 52905.500 24/10/12,10:52:06,12,10,1, 11.9,1,1, 5.981, 10542.483, 429.366, 52905.493 24/10/12,10:52:06,13,10,1, 11.9,1,1, 5.981, 10542.486, 429.353, 52905.514 24/10/12,10:52:06,14,10,1, 11.9,1,1, 5.981, 10542.486, 429.325, 52905.511 24/10/12,10:52:06,15,10,1, 11.9,1,1, 5.981, 10542.498, 429.299, 52905.506 24/10/12,10:52:06,16,10,1, 11.9,1,1, 5.981, 10542.475, 429.293, 52905.497 24/10/12,10:52:06,17,10,1, 11.9,1,1, 5.981, 10542.495, 429.269, 52905.536 24/10/12,10:52:06,18,10,1, 11.9,1,1, 5.981, 10542.495, 429.206, 52905.546 24/10/12,10:52:06,19,10,1, 11.9,1,1, 5.981, 10542.500, 429.239, 52905.587 24/10/12,10:52:07,00,10,1, 11.9,1,1, 5.981, 10542.498, 429.239, 52905.587 24/10/12,10:52:07,01,10,1, 11.9,1,1, 5.981, 10542.510, 429.181, 52905.564 24/10/12,10:52:07,02,10,1, 11.9,1,1, 5.981, 10542.499, 429.137, 52905.553 24/10/12,10:52:07,03,10,1, 11.9,1,1, 5.981, 10542.487, 429.134, 52905.559 24/10/12,10:52:07,04,10,1, 11.9,1,1, 5.981, 10542.489, 429.078, 52905.500 24/10/12,10:52:07,05,10,1, 11.9,1,1, 5.981, 10542.496, 429.084, 52905.540 24/10/12,10:52:07,06,10,1, 11.9,1,1, 5.981, 10542.515, 429.063, 52905.568 24/10/12,10:52:07,07,10,1, 11.9,1,1, 5.981, 10542.542, 429.010, 52905.572 24/10/12,10:52:07,08,10,1, 11.9,1,1, 5.981, 10542.517, 429.011, 52905.466 24/10/12,10:52:07,09,10,1, 11.9,1,1, 5.981, 10542.529, 428.965, 52905.505 24/10/12,10:52:07,10,10,1, 11.9,1,1, 5.981, 10542.530, 428.980, 52905.501 24/10/12,10:52:07,11,10,1, 11.9,1,1, 5.981, 10542.548, 428.939, 52905.535 24/10/12,10:52:07,12,10,1, 11.9,1,1, 5.981, 10542.545, 428.904, 52905.407 24/10/12,10:52:07,13,10,1, 11.9,1,1, 5.981, 10542.550, 428.884, 52905.515 24/10/12,10:52:07,14,10,1, 11.9,1,1, 5.981, 10542.525, 428.852, 52905.521 24/10/12,10:52:07,15,10,1, 11.9,1,1, 5.981, 10542.520, 428.829, 52905.493 24/10/12,10:52:07,16,10,1, 11.9,1,1, 5.981, 10542.504, 428.826, 52905.635 24/10/12,10:52:07,17,10,1, 11.9,1,1, 5.981, 10542.532, 428.792, 52905.580 24/10/12,10:52:07,18,10,1, 11.9,1,1, 5.981, 10542.554, 428.779, 52905.556 24/10/12,10:52:07,19,10,1, 11.9,1,1, 5.981, 10542.550, 428.771, 52905.506 24/10/12,10:52:08,00,09,1, 11.9,1,1, 5.983, 10542.548, 428.771, 52905.506 24/10/12,10:52:08,01,09,1, 11.9,1,1, 5.983, 10542.521, 428.728, 52905.545 24/10/12,10:52:08,02,09,1, 11.9,1,1, 5.983, 10542.541, 428.696, 52905.535 24/10/12,10:52:08,03,09,1, 11.9,1,1, 5.983, 10542.562, 428.676, 52905.530 24/10/12,10:52:08,04,09,1, 11.9,1,1, 5.983, 10542.528, 428.644, 52905.562 24/10/12,10:52:08,05,09,1, 11.9,1,1, 5.983, 10542.541, 428.619, 52905.497 24/10/12,10:52:08,06,09,1, 11.9,1,1, 5.983, 10542.539, 428.598, 52905.590 24/10/12,10:52:08,07,09,1, 11.9,1,1, 5.983, 10542.526, 428.607, 52905.502 24/10/12,10:52:08,08,09,1, 11.9,1,1, 5.983, 10542.551, 428.554, 52905.586 24/10/12,10:52:08,09,09,1, 11.9,1,1, 5.983, 10542.535, 428.538, 52905.596 24/10/12,10:52:08,10,09,1, 11.9,1,1, 5.983, 10542.540, 428.509, 52905.512 24/10/12,10:52:08,11,09,1, 11.9,1,1, 5.983, 10542.529, 428.494, 52905.502 24/10/12,10:52:08,12,09,1, 11.9,1,1, 5.983, 10542.548, 428.438, 52905.509 24/10/12,10:52:08,13,09,1, 11.9,1,1, 5.983, 10542.536, 428.437, 52905.508 24/10/12,10:52:08,14,09,1, 11.9,1,1, 5.983, 10542.547, 428.433, 52905.562 24/10/12,10:52:08,15,09,1, 11.9,1,1, 5.983, 10542.540, 428.407, 52905.561 24/10/12,10:52:08,16,09,1, 11.9,1,1, 5.983, 10542.548, 428.380, 52905.616 24/10/12,10:52:08,17,09,1, 11.9,1,1, 5.983, 10542.550, 428.348, 52905.576 24/10/12,10:52:08,18,09,1, 11.9,1,1, 5.983, 10542.552, 428.341, 52905.583 24/10/12,10:52:08,19,09,1, 11.9,1,1, 5.983, 10542.525, 428.328, 52905.540 24/10/12,10:52:09,00,09,1, 11.9,1,1, 5.980, 10542.523, 428.328, 52905.540 24/10/12,10:52:09,01,09,1, 11.9,1,1, 5.980, 10542.546, 428.280, 52905.556 24/10/12,10:52:09,02,09,1, 11.9,1,1, 5.980, 10542.548, 428.272, 52905.547 24/10/12,10:52:09,03,09,1, 11.9,1,1, 5.980, 10542.538, 428.240, 52905.546 24/10/12,10:52:09,04,09,1, 11.9,1,1, 5.980, 10542.539, 428.247, 52905.573 24/10/12,10:52:09,05,09,1, 11.9,1,1, 5.980, 10542.539, 428.203, 52905.570 24/10/12,10:52:09,06,09,1, 11.9,1,1, 5.980, 10542.547, 428.195, 52905.567 24/10/12,10:52:09,07,09,1, 11.9,1,1, 5.980, 10542.536, 428.159, 52905.603 24/10/12,10:52:09,08,09,1, 11.9,1,1, 5.980, 10542.536, 428.126, 52905.565 24/10/12,10:52:09,09,09,1, 11.9,1,1, 5.980, 10542.569, 428.116, 52905.556 24/10/12,10:52:09,10,09,1, 11.9,1,1, 5.980, 10542.541, 428.101, 52905.604 24/10/12,10:52:09,11,09,1, 11.9,1,1, 5.980, 10542.544, 428.089, 52905.544 24/10/12,10:52:09,12,09,1, 11.9,1,1, 5.980, 10542.521, 428.039, 52905.565 24/10/12,10:52:09,13,09,1, 11.9,1,1, 5.980, 10542.531, 428.052, 52905.613 24/10/12,10:52:09,14,09,1, 11.9,1,1, 5.980, 10542.526, 427.995, 52905.583 24/10/12,10:52:09,15,09,1, 11.9,1,1, 5.980, 10542.540, 428.021, 52905.596 24/10/12,10:52:09,16,09,1, 11.9,1,1, 5.980, 10542.543, 427.979, 52905.587 24/10/12,10:52:09,17,09,1, 11.9,1,1, 5.980, 10542.551, 427.973, 52905.498 24/10/12,10:52:09,18,09,1, 11.9,1,1, 5.980, 10542.518, 427.935, 52905.595 24/10/12,10:52:09,19,09,1, 11.9,1,1, 5.980, 10542.533, 427.929, 52905.645 24/10/12,10:52:10,00,10,1, 12.0,1,1, 5.983, 10542.531, 427.929, 52905.645 24/10/12,10:52:10,01,10,1, 12.0,1,1, 5.983, 10542.513, 427.864, 52905.571 24/10/12,10:52:10,02,10,1, 12.0,1,1, 5.983, 10542.519, 427.841, 52905.534 24/10/12,10:52:10,03,10,1, 12.0,1,1, 5.983, 10542.527, 427.814, 52905.527 24/10/12,10:52:10,04,10,1, 12.0,1,1, 5.983, 10542.508, 427.812, 52905.569 24/10/12,10:52:10,05,10,1, 12.0,1,1, 5.983, 10542.548, 427.787, 52905.495 24/10/12,10:52:10,06,10,1, 12.0,1,1, 5.983, 10542.542, 427.763, 52905.518 24/10/12,10:52:10,07,10,1, 12.0,1,1, 5.983, 10542.538, 427.727, 52905.556 24/10/12,10:52:10,08,10,1, 12.0,1,1, 5.983, 10542.538, 427.724, 52905.614 24/10/12,10:52:10,09,10,1, 12.0,1,1, 5.983, 10542.532, 427.700, 52905.587 24/10/12,10:52:10,10,10,1, 12.0,1,1, 5.983, 10542.518, 427.645, 52905.575 24/10/12,10:52:10,11,10,1, 12.0,1,1, 5.983, 10542.525, 427.649, 52905.579 24/10/12,10:52:10,12,10,1, 12.0,1,1, 5.983, 10542.519, 427.628, 52905.616 24/10/12,10:52:10,13,10,1, 12.0,1,1, 5.983, 10542.521, 427.623, 52905.627 24/10/12,10:52:10,14,10,1, 12.0,1,1, 5.983, 10542.529, 427.598, 52905.613 24/10/12,10:52:10,15,10,1, 12.0,1,1, 5.983, 10542.538, 427.597, 52905.620 24/10/12,10:52:10,16,10,1, 12.0,1,1, 5.983, 10542.521, 427.519, 52905.617 24/10/12,10:52:10,17,10,1, 12.0,1,1, 5.983, 10542.521, 427.506, 52905.590 24/10/12,10:52:10,18,10,1, 12.0,1,1, 5.983, 10542.538, 427.483, 52905.560 24/10/12,10:52:10,19,10,1, 12.0,1,1, 5.983, 10542.531, 427.479, 52905.629 24/10/12,10:52:11,00,10,1, 11.8,1,1, 5.989, 10542.523, 427.479, 52905.629 24/10/12,10:52:11,01,10,1, 11.8,1,1, 5.989, 10542.533, 427.449, 52905.606 24/10/12,10:52:11,02,10,1, 11.8,1,1, 5.989, 10542.506, 427.417, 52905.598 24/10/12,10:52:11,03,10,1, 11.8,1,1, 5.989, 10542.523, 427.403, 52905.604 24/10/12,10:52:11,04,10,1, 11.8,1,1, 5.989, 10542.502, 427.369, 52905.618 24/10/12,10:52:11,05,10,1, 11.8,1,1, 5.989, 10542.532, 427.334, 52905.618 24/10/12,10:52:11,06,10,1, 11.8,1,1, 5.989, 10542.526, 427.342, 52905.646 24/10/12,10:52:11,07,10,1, 11.8,1,1, 5.989, 10542.518, 427.290, 52905.589 24/10/12,10:52:11,08,10,1, 11.8,1,1, 5.989, 10542.525, 427.303, 52905.645 24/10/12,10:52:11,09,10,1, 11.8,1,1, 5.989, 10542.514, 427.239, 52905.656 24/10/12,10:52:11,10,10,1, 11.8,1,1, 5.989, 10542.537, 427.290, 52905.640 24/10/12,10:52:11,11,10,1, 11.8,1,1, 5.989, 10542.513, 427.222, 52905.634 24/10/12,10:52:11,12,10,1, 11.8,1,1, 5.989, 10542.515, 427.223, 52905.667 24/10/12,10:52:11,13,10,1, 11.8,1,1, 5.989, 10542.523, 427.207, 52905.640 24/10/12,10:52:11,14,10,1, 11.8,1,1, 5.989, 10542.517, 427.160, 52905.628 24/10/12,10:52:11,15,10,1, 11.8,1,1, 5.989, 10542.521, 427.160, 52905.630 24/10/12,10:52:11,16,10,1, 11.8,1,1, 5.989, 10542.520, 427.115, 52905.572 24/10/12,10:52:11,17,10,1, 11.8,1,1, 5.989, 10542.524, 427.134, 52905.597 24/10/12,10:52:11,18,10,1, 11.8,1,1, 5.989, 10542.533, 427.087, 52905.609 24/10/12,10:52:11,19,10,1, 11.8,1,1, 5.989, 10542.519, 427.092, 52905.592 24/10/12,10:52:12,00,10,1, 11.9,1,1, 5.986, 10542.514, 427.092, 52905.592 24/10/12,10:52:12,01,10,1, 11.9,1,1, 5.986, 10542.532, 427.056, 52905.652 24/10/12,10:52:12,02,10,1, 11.9,1,1, 5.986, 10542.535, 427.034, 52905.650 24/10/12,10:52:12,03,10,1, 11.9,1,1, 5.986, 10542.549, 427.041, 52905.655 24/10/12,10:52:12,04,10,1, 11.9,1,1, 5.986, 10542.521, 426.985, 52905.698 24/10/12,10:52:12,05,10,1, 11.9,1,1, 5.986, 10542.551, 426.967, 52905.651 24/10/12,10:52:12,06,10,1, 11.9,1,1, 5.986, 10542.549, 426.950, 52905.659 24/10/12,10:52:12,07,10,1, 11.9,1,1, 5.986, 10542.551, 426.918, 52905.649 24/10/12,10:52:12,08,10,1, 11.9,1,1, 5.986, 10542.516, 426.903, 52905.648 24/10/12,10:52:12,09,10,1, 11.9,1,1, 5.986, 10542.541, 426.875, 52905.662 24/10/12,10:52:12,10,10,1, 11.9,1,1, 5.986, 10542.532, 426.891, 52905.672 24/10/12,10:52:12,11,10,1, 11.9,1,1, 5.986, 10542.519, 426.856, 52905.682 24/10/12,10:52:12,12,10,1, 11.9,1,1, 5.986, 10542.525, 426.840, 52905.685 24/10/12,10:52:12,13,10,1, 11.9,1,1, 5.986, 10542.521, 426.802, 52905.671 24/10/12,10:52:12,14,10,1, 11.9,1,1, 5.986, 10542.514, 426.810, 52905.663 24/10/12,10:52:12,15,10,1, 11.9,1,1, 5.986, 10542.521, 426.784, 52905.686 24/10/12,10:52:12,16,10,1, 11.9,1,1, 5.986, 10542.526, 426.777, 52905.661 24/10/12,10:52:12,17,10,1, 11.9,1,1, 5.986, 10542.523, 426.751, 52905.650 24/10/12,10:52:12,18,10,1, 11.9,1,1, 5.986, 10542.525, 426.725, 52905.660 24/10/12,10:52:12,19,10,1, 11.9,1,1, 5.986, 10542.517, 426.713, 52905.626 24/10/12,10:52:13,00,10,1, 11.7,1,1, 5.985, 10542.514, 426.713, 52905.626 24/10/12,10:52:13,01,10,1, 11.7,1,1, 5.985, 10542.556, 426.681, 52905.728 24/10/12,10:52:13,02,10,1, 11.7,1,1, 5.985, 10542.566, 426.650, 52905.619 24/10/12,10:52:13,03,10,1, 11.7,1,1, 5.985, 10542.555, 426.638, 52905.725 24/10/12,10:52:13,04,10,1, 11.7,1,1, 5.985, 10542.559, 426.623, 52905.658 24/10/12,10:52:13,05,10,1, 11.7,1,1, 5.985, 10542.580, 426.609, 52905.664 24/10/12,10:52:13,06,10,1, 11.7,1,1, 5.985, 10542.568, 426.585, 52905.736 24/10/12,10:52:13,07,10,1, 11.7,1,1, 5.985, 10542.545, 426.588, 52905.705 24/10/12,10:52:13,08,10,1, 11.7,1,1, 5.985, 10542.553, 426.554, 52905.743 24/10/12,10:52:13,09,10,1, 11.7,1,1, 5.985, 10542.567, 426.521, 52905.667 24/10/12,10:52:13,10,10,1, 11.7,1,1, 5.985, 10542.553, 426.509, 52905.642 24/10/12,10:52:13,11,10,1, 11.7,1,1, 5.985, 10542.572, 426.497, 52905.685 24/10/12,10:52:13,12,10,1, 11.7,1,1, 5.985, 10542.577, 426.489, 52905.777 24/10/12,10:52:13,13,10,1, 11.7,1,1, 5.985, 10542.575, 426.483, 52905.688 24/10/12,10:52:13,14,10,1, 11.7,1,1, 5.985, 10542.556, 426.492, 52905.655 24/10/12,10:52:13,15,10,1, 11.7,1,1, 5.985, 10542.578, 426.444, 52905.753 24/10/12,10:52:13,16,10,1, 11.7,1,1, 5.985, 10542.569, 426.467, 52905.803 24/10/12,10:52:13,17,10,1, 11.7,1,1, 5.985, 10542.559, 426.401, 52905.767 24/10/12,10:52:13,18,10,1, 11.7,1,1, 5.985, 10542.558, 426.423, 52905.702 24/10/12,10:52:13,19,10,1, 11.7,1,1, 5.985, 10542.560, 426.386, 52905.654 24/10/12,10:52:14,00,10,1, 11.8,1,1, 5.986, 10542.556, 426.386, 52905.654 24/10/12,10:52:14,01,10,1, 11.8,1,1, 5.986, 10542.536, 426.364, 52905.795 24/10/12,10:52:14,02,10,1, 11.8,1,1, 5.986, 10542.578, 426.349, 52905.707 24/10/12,10:52:14,03,10,1, 11.8,1,1, 5.986, 10542.562, 426.344, 52905.752 24/10/12,10:52:14,04,10,1, 11.8,1,1, 5.986, 10542.531, 426.314, 52905.733 24/10/12,10:52:14,05,10,1, 11.8,1,1, 5.986, 10542.554, 426.303, 52905.732 24/10/12,10:52:14,06,10,1, 11.8,1,1, 5.986, 10542.549, 426.296, 52905.714 24/10/12,10:52:14,07,10,1, 11.8,1,1, 5.986, 10542.545, 426.285, 52905.771 24/10/12,10:52:14,08,10,1, 11.8,1,1, 5.986, 10542.541, 426.249, 52905.722 24/10/12,10:52:14,09,10,1, 11.8,1,1, 5.986, 10542.540, 426.259, 52905.752 24/10/12,10:52:14,10,10,1, 11.8,1,1, 5.986, 10542.544, 426.204, 52905.714 24/10/12,10:52:14,11,10,1, 11.8,1,1, 5.986, 10542.551, 426.213, 52905.774 24/10/12,10:52:14,12,10,1, 11.8,1,1, 5.986, 10542.527, 426.188, 52905.696 24/10/12,10:52:14,13,10,1, 11.8,1,1, 5.986, 10542.538, 426.169, 52905.722 24/10/12,10:52:14,14,10,1, 11.8,1,1, 5.986, 10542.536, 426.197, 52905.723 24/10/12,10:52:14,15,10,1, 11.8,1,1, 5.986, 10542.537, 426.141, 52905.804 24/10/12,10:52:14,16,10,1, 11.8,1,1, 5.986, 10542.542, 426.144, 52905.715 24/10/12,10:52:14,17,10,1, 11.8,1,1, 5.986, 10542.532, 426.111, 52905.743 24/10/12,10:52:14,18,10,1, 11.8,1,1, 5.986, 10542.518, 426.126, 52905.811 24/10/12,10:52:14,19,10,1, 11.8,1,1, 5.986, 10542.517, 426.089, 52905.746 24/10/12,10:52:15,00,10,1, 11.9,1,1, 5.988, 10542.514, 426.089, 52905.746 24/10/12,10:52:15,01,10,1, 11.9,1,1, 5.988, 10542.514, 426.076, 52905.819 24/10/12,10:52:15,02,10,1, 11.9,1,1, 5.988, 10542.509, 426.080, 52905.776 24/10/12,10:52:15,03,10,1, 11.9,1,1, 5.988, 10542.514, 426.047, 52905.755 24/10/12,10:52:15,04,10,1, 11.9,1,1, 5.988, 10542.524, 426.042, 52905.778 24/10/12,10:52:15,05,10,1, 11.9,1,1, 5.988, 10542.487, 426.027, 52905.784 24/10/12,10:52:15,06,10,1, 11.9,1,1, 5.988, 10542.506, 425.991, 52905.788 24/10/12,10:52:15,07,10,1, 11.9,1,1, 5.988, 10542.494, 425.998, 52905.813 24/10/12,10:52:15,08,10,1, 11.9,1,1, 5.988, 10542.488, 425.982, 52905.796 24/10/12,10:52:15,09,10,1, 11.9,1,1, 5.988, 10542.470, 426.004, 52905.805 24/10/12,10:52:15,10,10,1, 11.9,1,1, 5.988, 10542.498, 425.943, 52905.778 24/10/12,10:52:15,11,10,1, 11.9,1,1, 5.988, 10542.461, 425.945, 52905.827 24/10/12,10:52:15,12,10,1, 11.9,1,1, 5.988, 10542.480, 425.937, 52905.784 24/10/12,10:52:15,13,10,1, 11.9,1,1, 5.988, 10542.443, 425.933, 52905.799 24/10/12,10:52:15,14,10,1, 11.9,1,1, 5.988, 10542.435, 425.945, 52905.803 24/10/12,10:52:15,15,10,1, 11.9,1,1, 5.988, 10542.471, 425.893, 52905.819 24/10/12,10:52:15,16,10,1, 11.9,1,1, 5.988, 10542.459, 425.891, 52905.817 24/10/12,10:52:15,17,10,1, 11.9,1,1, 5.988, 10542.465, 425.893, 52905.804 24/10/12,10:52:15,18,10,1, 11.9,1,1, 5.988, 10542.436, 425.909, 52905.823 24/10/12,10:52:15,19,10,1, 11.9,1,1, 5.988, 10542.416, 425.848, 52905.759 24/10/12,10:52:16,00,10,1, 11.9,1,1, 5.985, 10542.414, 425.848, 52905.759 24/10/12,10:52:16,01,10,1, 11.9,1,1, 5.985, 10542.447, 425.855, 52905.871 24/10/12,10:52:16,02,10,1, 11.9,1,1, 5.985, 10542.413, 425.849, 52905.804 24/10/12,10:52:16,03,10,1, 11.9,1,1, 5.985, 10542.402, 425.815, 52905.794 24/10/12,10:52:16,04,10,1, 11.9,1,1, 5.985, 10542.415, 425.810, 52905.813 24/10/12,10:52:16,05,10,1, 11.9,1,1, 5.985, 10542.406, 425.798, 52905.798 24/10/12,10:52:16,06,10,1, 11.9,1,1, 5.985, 10542.434, 425.806, 52905.815 24/10/12,10:52:16,07,10,1, 11.9,1,1, 5.985, 10542.407, 425.784, 52905.784 24/10/12,10:52:16,08,10,1, 11.9,1,1, 5.985, 10542.398, 425.777, 52905.816 24/10/12,10:52:16,09,10,1, 11.9,1,1, 5.985, 10542.399, 425.759, 52905.788 24/10/12,10:52:16,10,10,1, 11.9,1,1, 5.985, 10542.370, 425.718, 52905.826 24/10/12,10:52:16,11,10,1, 11.9,1,1, 5.985, 10542.382, 425.774, 52905.828 24/10/12,10:52:16,12,10,1, 11.9,1,1, 5.985, 10542.373, 425.728, 52905.889 24/10/12,10:52:16,13,10,1, 11.9,1,1, 5.985, 10542.349, 425.741, 52905.907 24/10/12,10:52:16,14,10,1, 11.9,1,1, 5.985, 10542.360, 425.707, 52905.863 24/10/12,10:52:16,15,10,1, 11.9,1,1, 5.985, 10542.361, 425.694, 52905.858 24/10/12,10:52:16,16,10,1, 11.9,1,1, 5.985, 10542.341, 425.674, 52905.880 24/10/12,10:52:16,17,10,1, 11.9,1,1, 5.985, 10542.365, 425.676, 52905.868 24/10/12,10:52:16,18,10,1, 11.9,1,1, 5.985, 10542.346, 425.676, 52905.892 24/10/12,10:52:16,19,10,1, 11.9,1,1, 5.985, 10542.328, 425.667, 52905.870 24/10/12,10:52:17,00,11,1, 11.9,1,1, 5.983, 10542.322, 425.667, 52905.870 24/10/12,10:52:17,01,11,1, 11.9,1,1, 5.983, 10542.316, 425.632, 52905.902 24/10/12,10:52:17,02,11,1, 11.9,1,1, 5.983, 10542.296, 425.637, 52905.934 24/10/12,10:52:17,03,11,1, 11.9,1,1, 5.983, 10542.298, 425.616, 52905.952 24/10/12,10:52:17,04,11,1, 11.9,1,1, 5.983, 10542.315, 425.642, 52905.921 24/10/12,10:52:17,05,11,1, 11.9,1,1, 5.983, 10542.278, 425.607, 52905.947 24/10/12,10:52:17,06,11,1, 11.9,1,1, 5.983, 10542.271, 425.576, 52905.905 24/10/12,10:52:17,07,11,1, 11.9,1,1, 5.983, 10542.276, 425.562, 52905.917 24/10/12,10:52:17,08,11,1, 11.9,1,1, 5.983, 10542.294, 425.580, 52905.954 24/10/12,10:52:17,09,11,1, 11.9,1,1, 5.983, 10542.280, 425.574, 52905.936 24/10/12,10:52:17,10,11,1, 11.9,1,1, 5.983, 10542.263, 425.540, 52905.932 24/10/12,10:52:17,11,11,1, 11.9,1,1, 5.983, 10542.273, 425.558, 52905.981 24/10/12,10:52:17,12,11,1, 11.9,1,1, 5.983, 10542.259, 425.522, 52905.934 24/10/12,10:52:17,13,11,1, 11.9,1,1, 5.983, 10542.234, 425.518, 52905.966 24/10/12,10:52:17,14,11,1, 11.9,1,1, 5.983, 10542.210, 425.517, 52905.935 24/10/12,10:52:17,15,11,1, 11.9,1,1, 5.983, 10542.218, 425.522, 52905.950 24/10/12,10:52:17,16,11,1, 11.9,1,1, 5.983, 10542.212, 425.479, 52905.941 24/10/12,10:52:17,17,11,1, 11.9,1,1, 5.983, 10542.216, 425.507, 52906.004 24/10/12,10:52:17,18,11,1, 11.9,1,1, 5.983, 10542.204, 425.505, 52905.979 24/10/12,10:52:17,19,11,1, 11.9,1,1, 5.983, 10542.195, 425.492, 52905.946 24/10/12,10:52:18,00,11,1, 11.9,1,1, 5.984, 10542.189, 425.492, 52905.946 24/10/12,10:52:18,01,11,1, 11.9,1,1, 5.984, 10542.188, 425.481, 52905.994 24/10/12,10:52:18,02,11,1, 11.9,1,1, 5.984, 10542.161, 425.481, 52905.985 24/10/12,10:52:18,03,11,1, 11.9,1,1, 5.984, 10542.179, 425.445, 52906.010 24/10/12,10:52:18,04,11,1, 11.9,1,1, 5.984, 10542.177, 425.437, 52906.022 24/10/12,10:52:18,05,11,1, 11.9,1,1, 5.984, 10542.173, 425.429, 52905.985 24/10/12,10:52:18,06,11,1, 11.9,1,1, 5.984, 10542.167, 425.449, 52906.056 24/10/12,10:52:18,07,11,1, 11.9,1,1, 5.984, 10542.136, 425.421, 52905.965 24/10/12,10:52:18,08,11,1, 11.9,1,1, 5.984, 10542.131, 425.408, 52906.008 24/10/12,10:52:18,09,11,1, 11.9,1,1, 5.984, 10542.148, 425.415, 52906.015 24/10/12,10:52:18,10,11,1, 11.9,1,1, 5.984, 10542.144, 425.400, 52906.018 24/10/12,10:52:18,11,11,1, 11.9,1,1, 5.984, 10542.115, 425.399, 52906.021 24/10/12,10:52:18,12,11,1, 11.9,1,1, 5.984, 10542.156, 425.396, 52906.011 24/10/12,10:52:18,13,11,1, 11.9,1,1, 5.984, 10542.123, 425.393, 52906.018 24/10/12,10:52:18,14,11,1, 11.9,1,1, 5.984, 10542.101, 425.371, 52906.051 24/10/12,10:52:18,15,11,1, 11.9,1,1, 5.984, 10542.123, 425.372, 52906.041 24/10/12,10:52:18,16,11,1, 11.9,1,1, 5.984, 10542.104, 425.379, 52905.995 24/10/12,10:52:18,17,11,1, 11.9,1,1, 5.984, 10542.096, 425.346, 52906.031 24/10/12,10:52:18,18,11,1, 11.9,1,1, 5.984, 10542.091, 425.372, 52906.015 24/10/12,10:52:18,19,11,1, 11.9,1,1, 5.984, 10542.072, 425.355, 52906.037 24/10/12,10:52:19,00,11,1, 11.9,1,1, 5.985, 10542.064, 425.355, 52906.037 24/10/12,10:52:19,01,11,1, 11.9,1,1, 5.985, 10542.073, 425.332, 52906.055 24/10/12,10:52:19,02,11,1, 11.9,1,1, 5.985, 10542.041, 425.334, 52906.052 24/10/12,10:52:19,03,11,1, 11.9,1,1, 5.985, 10542.062, 425.313, 52906.076 24/10/12,10:52:19,04,11,1, 11.9,1,1, 5.985, 10542.036, 425.315, 52906.050 24/10/12,10:52:19,05,11,1, 11.9,1,1, 5.985, 10542.042, 425.284, 52906.064 24/10/12,10:52:19,06,11,1, 11.9,1,1, 5.985, 10542.038, 425.320, 52906.062 24/10/12,10:52:19,07,11,1, 11.9,1,1, 5.985, 10542.066, 425.277, 52905.866 24/10/12,10:52:19,08,11,1, 11.9,1,1, 5.985, 10542.018, 425.276, 52906.127 24/10/12,10:52:19,09,11,1, 11.9,1,1, 5.985, 10542.038, 425.235, 52905.880 24/10/12,10:52:19,10,11,1, 11.9,1,1, 5.985, 10542.008, 425.267, 52906.141 24/10/12,10:52:19,11,11,1, 11.9,1,1, 5.985, 10541.998, 425.258, 52906.111 24/10/12,10:52:19,12,11,1, 11.9,1,1, 5.985, 10542.003, 425.236, 52906.097 24/10/12,10:52:19,13,11,1, 11.9,1,1, 5.985, 10542.001, 425.258, 52906.104 24/10/12,10:52:19,14,11,1, 11.9,1,1, 5.985, 10542.010, 425.229, 52906.083 24/10/12,10:52:19,15,11,1, 11.9,1,1, 5.985, 10541.989, 425.236, 52906.071 24/10/12,10:52:19,16,11,1, 11.9,1,1, 5.985, 10541.987, 425.220, 52906.103 24/10/12,10:52:19,17,11,1, 11.9,1,1, 5.985, 10541.964, 425.201, 52906.127 24/10/12,10:52:19,18,11,1, 11.9,1,1, 5.985, 10541.975, 425.194, 52906.114 24/10/12,10:52:19,19,11,1, 11.9,1,1, 5.985, 10541.961, 425.201, 52906.153 24/10/12,10:52:20,00,11,1, 11.9,1,1, 5.984, 10541.955, 425.201, 52906.153 24/10/12,10:52:20,01,11,1, 11.9,1,1, 5.984, 10541.948, 425.184, 52906.127 24/10/12,10:52:20,02,11,1, 11.9,1,1, 5.984, 10541.942, 425.172, 52906.130 24/10/12,10:52:20,03,11,1, 11.9,1,1, 5.984, 10541.946, 425.160, 52906.138 24/10/12,10:52:20,04,11,1, 11.9,1,1, 5.984, 10541.936, 425.165, 52906.136 24/10/12,10:52:20,05,11,1, 11.9,1,1, 5.984, 10541.919, 425.153, 52906.120 24/10/12,10:52:20,06,11,1, 11.9,1,1, 5.984, 10541.936, 425.172, 52906.182 24/10/12,10:52:20,07,11,1, 11.9,1,1, 5.984, 10541.907, 425.139, 52906.147 24/10/12,10:52:20,08,11,1, 11.9,1,1, 5.984, 10541.924, 425.135, 52906.161 24/10/12,10:52:20,09,11,1, 11.9,1,1, 5.984, 10541.881, 425.131, 52906.133 24/10/12,10:52:20,10,11,1, 11.9,1,1, 5.984, 10541.867, 425.120, 52906.158 24/10/12,10:52:20,11,11,1, 11.9,1,1, 5.984, 10541.902, 425.119, 52906.190 24/10/12,10:52:20,12,11,1, 11.9,1,1, 5.984, 10541.876, 425.107, 52906.169 24/10/12,10:52:20,13,11,1, 11.9,1,1, 5.984, 10541.870, 425.089, 52906.180 24/10/12,10:52:20,14,11,1, 11.9,1,1, 5.984, 10541.858, 425.095, 52906.173 24/10/12,10:52:20,15,11,1, 11.9,1,1, 5.984, 10541.857, 425.107, 52906.175 24/10/12,10:52:20,16,11,1, 11.9,1,1, 5.984, 10541.837, 425.062, 52906.157 24/10/12,10:52:20,17,11,1, 11.9,1,1, 5.984, 10541.836, 425.077, 52906.184 24/10/12,10:52:20,18,11,1, 11.9,1,1, 5.984, 10541.834, 425.040, 52906.172 24/10/12,10:52:20,19,11,1, 11.9,1,1, 5.984, 10541.822, 425.063, 52906.172 24/10/12,10:52:21,00,11,1, 12.0,1,1, 5.985, 10541.822, 425.063, 52906.172 24/10/12,10:52:21,01,11,1, 12.0,1,1, 5.985, 10541.826, 425.007, 52906.161 24/10/12,10:52:21,02,11,1, 12.0,1,1, 5.985, 10541.813, 425.029, 52906.207 24/10/12,10:52:21,03,11,1, 12.0,1,1, 5.985, 10541.807, 425.025, 52906.223 24/10/12,10:52:21,04,11,1, 12.0,1,1, 5.985, 10541.811, 425.018, 52906.175 24/10/12,10:52:21,05,11,1, 12.0,1,1, 5.985, 10541.802, 424.997, 52906.188 24/10/12,10:52:21,06,11,1, 12.0,1,1, 5.985, 10541.766, 425.000, 52906.167 24/10/12,10:52:21,07,11,1, 12.0,1,1, 5.985, 10541.770, 424.949, 52906.220 24/10/12,10:52:21,08,11,1, 12.0,1,1, 5.985, 10541.746, 424.992, 52906.209 24/10/12,10:52:21,09,11,1, 12.0,1,1, 5.985, 10541.780, 424.968, 52906.213 24/10/12,10:52:21,10,11,1, 12.0,1,1, 5.985, 10541.766, 424.981, 52906.178 24/10/12,10:52:21,11,11,1, 12.0,1,1, 5.985, 10541.754, 424.964, 52906.187 24/10/12,10:52:21,12,11,1, 12.0,1,1, 5.985, 10541.742, 424.956, 52906.216 24/10/12,10:52:21,13,11,1, 12.0,1,1, 5.985, 10541.732, 424.931, 52906.202 24/10/12,10:52:21,14,11,1, 12.0,1,1, 5.985, 10541.705, 424.924, 52906.233 24/10/12,10:52:21,15,11,1, 12.0,1,1, 5.985, 10541.740, 424.945, 52906.183 24/10/12,10:52:21,16,11,1, 12.0,1,1, 5.985, 10541.722, 424.898, 52906.231 24/10/12,10:52:21,17,11,1, 12.0,1,1, 5.985, 10541.687, 424.912, 52906.227 24/10/12,10:52:21,18,11,1, 12.0,1,1, 5.985, 10541.684, 424.910, 52906.232 24/10/12,10:52:21,19,11,1, 12.0,1,1, 5.985, 10541.674, 424.920, 52906.250 24/10/12,10:52:22,00,11,1, 12.0,1,1, 5.988, 10541.672, 424.920, 52906.250 24/10/12,10:52:22,01,11,1, 12.0,1,1, 5.988, 10541.670, 424.882, 52906.263 24/10/12,10:52:22,02,11,1, 12.0,1,1, 5.988, 10541.656, 424.866, 52906.245 24/10/12,10:52:22,03,11,1, 12.0,1,1, 5.988, 10541.643, 424.843, 52906.255 24/10/12,10:52:22,04,11,1, 12.0,1,1, 5.988, 10541.650, 424.821, 52906.306 24/10/12,10:52:22,05,11,1, 12.0,1,1, 5.988, 10541.646, 424.825, 52906.245 24/10/12,10:52:22,06,11,1, 12.0,1,1, 5.988, 10541.629, 424.843, 52906.296 24/10/12,10:52:22,07,11,1, 12.0,1,1, 5.988, 10541.613, 424.801, 52906.230 24/10/12,10:52:22,08,11,1, 12.0,1,1, 5.988, 10541.616, 424.837, 52906.280 24/10/12,10:52:22,09,11,1, 12.0,1,1, 5.988, 10541.594, 424.798, 52906.265 24/10/12,10:52:22,10,11,1, 12.0,1,1, 5.988, 10541.608, 424.838, 52906.404 24/10/12,10:52:22,11,11,1, 12.0,1,1, 5.988, 10541.588, 424.790, 52906.255 24/10/12,10:52:22,12,11,1, 12.0,1,1, 5.988, 10541.589, 424.821, 52906.271 24/10/12,10:52:22,13,11,1, 12.0,1,1, 5.988, 10541.573, 424.794, 52906.259 24/10/12,10:52:22,14,11,1, 12.0,1,1, 5.988, 10541.579, 424.784, 52906.263 24/10/12,10:52:22,15,11,1, 12.0,1,1, 5.988, 10541.573, 424.793, 52906.311 24/10/12,10:52:22,16,11,1, 12.0,1,1, 5.988, 10541.552, 424.787, 52906.351 24/10/12,10:52:22,17,11,1, 12.0,1,1, 5.988, 10541.589, 424.763, 52906.285 24/10/12,10:52:22,18,11,1, 12.0,1,1, 5.988, 10541.559, 424.748, 52906.280 24/10/12,10:52:22,19,11,1, 12.0,1,1, 5.988, 10541.550, 424.764, 52906.288 24/10/12,10:52:23,00,11,1, 11.9,1,1, 5.988, 10541.546, 424.764, 52906.288 24/10/12,10:52:23,01,11,1, 11.9,1,1, 5.988, 10541.528, 424.737, 52906.309 24/10/12,10:52:23,02,11,1, 11.9,1,1, 5.988, 10541.493, 424.753, 52906.281 24/10/12,10:52:23,03,11,1, 11.9,1,1, 5.988, 10541.501, 424.735, 52906.291 24/10/12,10:52:23,04,11,1, 11.9,1,1, 5.988, 10541.470, 424.734, 52906.299 24/10/12,10:52:23,05,11,1, 11.9,1,1, 5.988, 10541.460, 424.709, 52906.295 24/10/12,10:52:23,06,11,1, 11.9,1,1, 5.988, 10541.466, 424.712, 52906.340 24/10/12,10:52:23,07,11,1, 11.9,1,1, 5.988, 10541.472, 424.686, 52906.279 24/10/12,10:52:23,08,11,1, 11.9,1,1, 5.988, 10541.439, 424.702, 52906.390 24/10/12,10:52:23,09,11,1, 11.9,1,1, 5.988, 10541.425, 424.681, 52906.353 24/10/12,10:52:23,10,11,1, 11.9,1,1, 5.988, 10541.419, 424.679, 52906.315 24/10/12,10:52:23,11,11,1, 11.9,1,1, 5.988, 10541.406, 424.672, 52906.401 24/10/12,10:52:23,12,11,1, 11.9,1,1, 5.988, 10541.393, 424.668, 52906.401 24/10/12,10:52:23,13,11,1, 11.9,1,1, 5.988, 10541.383, 424.688, 52906.422 24/10/12,10:52:23,14,11,1, 11.9,1,1, 5.988, 10541.384, 424.672, 52906.399 24/10/12,10:52:23,15,11,1, 11.9,1,1, 5.988, 10541.383, 424.642, 52906.344 24/10/12,10:52:23,16,11,1, 11.9,1,1, 5.988, 10541.341, 424.632, 52906.355 24/10/12,10:52:23,17,11,1, 11.9,1,1, 5.988, 10541.347, 424.648, 52906.298 24/10/12,10:52:23,18,11,1, 11.9,1,1, 5.988, 10541.316, 424.629, 52906.366 24/10/12,10:52:23,19,11,1, 11.9,1,1, 5.988, 10541.332, 424.623, 52906.319 24/10/12,10:52:24,00,11,1, 11.9,1,1, 5.983, 10541.329, 424.623, 52906.319 24/10/12,10:52:24,01,11,1, 11.9,1,1, 5.983, 10541.328, 424.628, 52906.293 24/10/12,10:52:24,02,11,1, 11.9,1,1, 5.983, 10541.289, 424.607, 52906.402 24/10/12,10:52:24,03,11,1, 11.9,1,1, 5.983, 10541.261, 424.583, 52906.319 24/10/12,10:52:24,04,11,1, 11.9,1,1, 5.983, 10541.290, 424.609, 52906.403 24/10/12,10:52:24,05,11,1, 11.9,1,1, 5.983, 10541.272, 424.583, 52906.360 24/10/12,10:52:24,06,11,1, 11.9,1,1, 5.983, 10541.235, 424.588, 52906.400 24/10/12,10:52:24,07,11,1, 11.9,1,1, 5.983, 10541.225, 424.602, 52906.351 24/10/12,10:52:24,08,11,1, 11.9,1,1, 5.983, 10541.223, 424.601, 52906.376 24/10/12,10:52:24,09,11,1, 11.9,1,1, 5.983, 10541.195, 424.571, 52906.354 24/10/12,10:52:24,10,11,1, 11.9,1,1, 5.983, 10541.199, 424.572, 52906.141 24/10/12,10:52:24,11,11,1, 11.9,1,1, 5.983, 10541.166, 424.592, 52906.421 24/10/12,10:52:24,12,11,1, 11.9,1,1, 5.983, 10541.166, 424.560, 52906.397 24/10/12,10:52:24,13,11,1, 11.9,1,1, 5.983, 10541.159, 424.576, 52906.404 24/10/12,10:52:24,14,11,1, 11.9,1,1, 5.983, 10541.154, 424.541, 52906.379 24/10/12,10:52:24,15,11,1, 11.9,1,1, 5.983, 10541.136, 424.553, 52906.441 24/10/12,10:52:24,16,11,1, 11.9,1,1, 5.983, 10541.120, 424.517, 52906.380 24/10/12,10:52:24,17,11,1, 11.9,1,1, 5.983, 10541.124, 424.552, 52906.426 24/10/12,10:52:24,18,11,1, 11.9,1,1, 5.983, 10541.115, 424.545, 52906.418 24/10/12,10:52:24,19,11,1, 11.9,1,1, 5.983, 10541.102, 424.515, 52906.429 24/10/12,10:52:25,00,11,1, 11.9,1,1, 5.985, 10541.096, 424.515, 52906.429 24/10/12,10:52:25,01,11,1, 11.9,1,1, 5.985, 10541.100, 424.523, 52906.427 24/10/12,10:52:25,02,11,1, 11.9,1,1, 5.985, 10541.074, 424.519, 52906.400 24/10/12,10:52:25,03,11,1, 11.9,1,1, 5.985, 10541.053, 424.486, 52906.435 24/10/12,10:52:25,04,11,1, 11.9,1,1, 5.985, 10541.069, 424.519, 52906.405 24/10/12,10:52:25,05,11,1, 11.9,1,1, 5.985, 10541.043, 424.471, 52906.414 24/10/12,10:52:25,06,11,1, 11.9,1,1, 5.985, 10541.060, 424.488, 52906.455 24/10/12,10:52:25,07,11,1, 11.9,1,1, 5.985, 10541.054, 424.490, 52906.468 24/10/12,10:52:25,08,11,1, 11.9,1,1, 5.985, 10541.021, 424.472, 52906.434 24/10/12,10:52:25,09,11,1, 11.9,1,1, 5.985, 10541.008, 424.485, 52906.442 24/10/12,10:52:25,10,11,1, 11.9,1,1, 5.985, 10541.008, 424.455, 52906.493 24/10/12,10:52:25,11,11,1, 11.9,1,1, 5.985, 10540.977, 424.474, 52906.468 24/10/12,10:52:25,12,11,1, 11.9,1,1, 5.985, 10540.975, 424.437, 52906.544 24/10/12,10:52:25,13,11,1, 11.9,1,1, 5.985, 10540.966, 424.457, 52906.533 24/10/12,10:52:25,14,11,1, 11.9,1,1, 5.985, 10540.947, 424.440, 52906.592 24/10/12,10:52:25,15,11,1, 11.9,1,1, 5.985, 10540.947, 424.464, 52906.529 24/10/12,10:52:25,16,11,1, 11.9,1,1, 5.985, 10540.924, 424.432, 52906.478 24/10/12,10:52:25,17,11,1, 11.9,1,1, 5.985, 10540.916, 424.479, 52906.575 24/10/12,10:52:25,18,11,1, 11.9,1,1, 5.985, 10540.917, 424.428, 52906.479 24/10/12,10:52:25,19,11,1, 11.9,1,1, 5.985, 10540.892, 424.440, 52906.543 24/10/12,10:52:26,00,10,1, 11.9,1,1, 5.985, 10540.887, 424.440, 52906.543 24/10/12,10:52:26,01,10,1, 11.9,1,1, 5.985, 10540.887, 424.430, 52906.431 24/10/12,10:52:26,02,10,1, 11.9,1,1, 5.985, 10540.859, 424.428, 52906.486 24/10/12,10:52:26,03,10,1, 11.9,1,1, 5.985, 10540.852, 424.431, 52906.570 24/10/12,10:52:26,04,10,1, 11.9,1,1, 5.985, 10540.841, 424.419, 52906.556 24/10/12,10:52:26,05,10,1, 11.9,1,1, 5.985, 10540.834, 424.397, 52906.474 24/10/12,10:52:26,06,10,1, 11.9,1,1, 5.985, 10540.807, 424.414, 52906.489 24/10/12,10:52:26,07,10,1, 11.9,1,1, 5.985, 10540.816, 424.396, 52906.471 24/10/12,10:52:26,08,10,1, 11.9,1,1, 5.985, 10540.792, 424.370, 52906.535 24/10/12,10:52:26,09,10,1, 11.9,1,1, 5.985, 10540.786, 424.407, 52906.583 24/10/12,10:52:26,10,10,1, 11.9,1,1, 5.985, 10540.772, 424.405, 52906.552 24/10/12,10:52:26,11,10,1, 11.9,1,1, 5.985, 10540.746, 424.386, 52906.481 24/10/12,10:52:26,12,10,1, 11.9,1,1, 5.985, 10540.748, 424.356, 52906.526 24/10/12,10:52:26,13,10,1, 11.9,1,1, 5.985, 10540.743, 424.364, 52906.484 24/10/12,10:52:26,14,10,1, 11.9,1,1, 5.985, 10540.712, 424.349, 52906.514 24/10/12,10:52:26,15,10,1, 11.9,1,1, 5.985, 10540.694, 424.361, 52906.531 24/10/12,10:52:26,16,10,1, 11.9,1,1, 5.985, 10540.692, 424.358, 52906.507 24/10/12,10:52:26,17,10,1, 11.9,1,1, 5.985, 10540.703, 424.359, 52906.537 24/10/12,10:52:26,18,10,1, 11.9,1,1, 5.985, 10540.669, 424.355, 52906.537 24/10/12,10:52:26,19,10,1, 11.9,1,1, 5.985, 10540.688, 424.343, 52906.535 24/10/12,10:52:27,00,10,1, 11.9,1,1, 5.985, 10540.687, 424.343, 52906.535 24/10/12,10:52:27,01,10,1, 11.9,1,1, 5.985, 10540.641, 424.342, 52906.513 24/10/12,10:52:27,02,10,1, 11.9,1,1, 5.985, 10540.611, 424.358, 52906.584 24/10/12,10:52:27,03,10,1, 11.9,1,1, 5.985, 10540.614, 424.343, 52906.607 24/10/12,10:52:27,04,10,1, 11.9,1,1, 5.985, 10540.621, 424.351, 52906.557 24/10/12,10:52:27,05,10,1, 11.9,1,1, 5.985, 10540.575, 424.333, 52906.545 24/10/12,10:52:27,06,10,1, 11.9,1,1, 5.985, 10540.586, 424.333, 52906.580 24/10/12,10:52:27,07,10,1, 11.9,1,1, 5.985, 10540.580, 424.316, 52906.567 24/10/12,10:52:27,08,10,1, 11.9,1,1, 5.985, 10540.553, 424.316, 52906.543 24/10/12,10:52:27,09,10,1, 11.9,1,1, 5.985, 10540.543, 424.336, 52906.595 24/10/12,10:52:27,10,10,1, 11.9,1,1, 5.985, 10540.525, 424.313, 52906.575 24/10/12,10:52:27,11,10,1, 11.9,1,1, 5.985, 10540.499, 424.314, 52906.578 24/10/12,10:52:27,12,10,1, 11.9,1,1, 5.985, 10540.484, 424.318, 52906.573 24/10/12,10:52:27,13,10,1, 11.9,1,1, 5.985, 10540.472, 424.328, 52906.575 24/10/12,10:52:27,14,10,1, 11.9,1,1, 5.985, 10540.473, 424.303, 52906.573 24/10/12,10:52:27,15,10,1, 11.9,1,1, 5.985, 10540.468, 424.325, 52906.603 24/10/12,10:52:27,16,10,1, 11.9,1,1, 5.985, 10540.446, 424.324, 52906.585 24/10/12,10:52:27,17,10,1, 11.9,1,1, 5.985, 10540.451, 424.317, 52906.623 24/10/12,10:52:27,18,10,1, 11.9,1,1, 5.985, 10540.423, 424.339, 52906.613 24/10/12,10:52:27,19,10,1, 11.9,1,1, 5.985, 10540.428, 424.322, 52906.629 24/10/12,10:52:28,00,10,1, 11.9,1,1, 5.983, 10540.420, 424.322, 52906.629 24/10/12,10:52:28,01,10,1, 11.9,1,1, 5.983, 10540.400, 424.317, 52906.582 24/10/12,10:52:28,02,10,1, 11.9,1,1, 5.983, 10540.390, 424.341, 52906.623 24/10/12,10:52:28,03,10,1, 11.9,1,1, 5.983, 10540.370, 424.293, 52906.578 24/10/12,10:52:28,04,10,1, 11.9,1,1, 5.983, 10540.340, 424.319, 52906.617 24/10/12,10:52:28,05,10,1, 11.9,1,1, 5.983, 10540.366, 424.316, 52906.621 24/10/12,10:52:28,06,10,1, 11.9,1,1, 5.983, 10540.319, 424.288, 52906.630 24/10/12,10:52:28,07,10,1, 11.9,1,1, 5.983, 10540.297, 424.302, 52906.677 24/10/12,10:52:28,08,10,1, 11.9,1,1, 5.983, 10540.319, 424.302, 52906.656 24/10/12,10:52:28,09,10,1, 11.9,1,1, 5.983, 10540.300, 424.304, 52906.612 24/10/12,10:52:28,10,10,1, 11.9,1,1, 5.983, 10540.260, 424.271, 52906.585 24/10/12,10:52:28,11,10,1, 11.9,1,1, 5.983, 10540.267, 424.292, 52906.605 24/10/12,10:52:28,12,10,1, 11.9,1,1, 5.983, 10540.250, 424.294, 52906.642 24/10/12,10:52:28,13,10,1, 11.9,1,1, 5.983, 10540.261, 424.311, 52906.667 24/10/12,10:52:28,14,10,1, 11.9,1,1, 5.983, 10540.242, 424.299, 52906.686 24/10/12,10:52:28,15,10,1, 11.9,1,1, 5.983, 10540.224, 424.296, 52906.657 24/10/12,10:52:28,16,10,1, 11.9,1,1, 5.983, 10540.227, 424.312, 52906.668 24/10/12,10:52:28,17,10,1, 11.9,1,1, 5.983, 10540.213, 424.263, 52906.645 24/10/12,10:52:28,18,10,1, 11.9,1,1, 5.983, 10540.198, 424.304, 52906.720 24/10/12,10:52:28,19,10,1, 11.9,1,1, 5.983, 10540.187, 424.299, 52906.670 24/10/12,10:52:29,00,10,1, 11.9,1,1, 5.984, 10540.186, 424.299, 52906.670 24/10/12,10:52:29,01,10,1, 11.9,1,1, 5.984, 10540.152, 424.296, 52906.662 24/10/12,10:52:29,02,10,1, 11.9,1,1, 5.984, 10540.126, 424.273, 52906.686 24/10/12,10:52:29,03,10,1, 11.9,1,1, 5.984, 10540.108, 424.314, 52906.708 24/10/12,10:52:29,04,10,1, 11.9,1,1, 5.984, 10540.133, 424.288, 52906.706 24/10/12,10:52:29,05,10,1, 11.9,1,1, 5.984, 10540.092, 424.285, 52906.710 24/10/12,10:52:29,06,10,1, 11.9,1,1, 5.984, 10540.088, 424.297, 52906.744 24/10/12,10:52:29,07,10,1, 11.9,1,1, 5.984, 10540.069, 424.302, 52906.687 24/10/12,10:52:29,08,10,1, 11.9,1,1, 5.984, 10540.047, 424.285, 52906.730 24/10/12,10:52:29,09,10,1, 11.9,1,1, 5.984, 10540.038, 424.316, 52906.749 24/10/12,10:52:29,10,10,1, 11.9,1,1, 5.984, 10540.026, 424.284, 52906.716 24/10/12,10:52:29,11,10,1, 11.9,1,1, 5.984, 10540.000, 424.279, 52906.719 24/10/12,10:52:29,12,10,1, 11.9,1,1, 5.984, 10540.008, 424.307, 52906.805 24/10/12,10:52:29,13,10,1, 11.9,1,1, 5.984, 10540.023, 424.301, 52906.817 24/10/12,10:52:29,14,10,1, 11.9,1,1, 5.984, 10539.963, 424.315, 52906.778 24/10/12,10:52:29,15,10,1, 11.9,1,1, 5.984, 10539.973, 424.281, 52906.796 24/10/12,10:52:29,16,10,1, 11.9,1,1, 5.984, 10539.940, 424.308, 52906.779 24/10/12,10:52:29,17,10,1, 11.9,1,1, 5.984, 10539.936, 424.313, 52906.756 24/10/12,10:52:29,18,10,1, 11.9,1,1, 5.984, 10539.934, 424.315, 52906.724 24/10/12,10:52:29,19,10,1, 11.9,1,1, 5.984, 10539.909, 424.306, 52906.755 24/10/12,10:52:30,00,10,1, 11.9,1,1, 5.982, 10539.902, 424.306, 52906.755 24/10/12,10:52:30,01,10,1, 11.9,1,1, 5.982, 10539.903, 424.306, 52906.746 24/10/12,10:52:30,02,10,1, 11.9,1,1, 5.982, 10539.884, 424.317, 52906.684 24/10/12,10:52:30,03,10,1, 11.9,1,1, 5.982, 10539.864, 424.320, 52906.785 24/10/12,10:52:30,04,10,1, 11.9,1,1, 5.982, 10539.849, 424.319, 52906.745 24/10/12,10:52:30,05,10,1, 11.9,1,1, 5.982, 10539.832, 424.324, 52906.824 24/10/12,10:52:30,06,10,1, 11.9,1,1, 5.982, 10539.839, 424.315, 52906.797 24/10/12,10:52:30,07,10,1, 11.9,1,1, 5.982, 10539.803, 424.364, 52906.803 24/10/12,10:52:30,08,10,1, 11.9,1,1, 5.982, 10539.782, 424.313, 52906.782 24/10/12,10:52:30,09,10,1, 11.9,1,1, 5.982, 10539.769, 424.335, 52906.792 24/10/12,10:52:30,10,10,1, 11.9,1,1, 5.982, 10539.767, 424.313, 52906.798 24/10/12,10:52:30,11,10,1, 11.9,1,1, 5.982, 10539.745, 424.335, 52906.804 24/10/12,10:52:30,12,10,1, 11.9,1,1, 5.982, 10539.718, 424.337, 52906.786 24/10/12,10:52:30,13,10,1, 11.9,1,1, 5.982, 10539.710, 424.337, 52906.858 24/10/12,10:52:30,14,10,1, 11.9,1,1, 5.982, 10539.708, 424.337, 52906.790 24/10/12,10:52:30,15,10,1, 11.9,1,1, 5.982, 10539.680, 424.318, 52906.800 24/10/12,10:52:30,16,10,1, 11.9,1,1, 5.982, 10539.681, 424.337, 52906.827 24/10/12,10:52:30,17,10,1, 11.9,1,1, 5.982, 10539.670, 424.322, 52906.777 24/10/12,10:52:30,18,10,1, 11.9,1,1, 5.982, 10539.625, 424.336, 52906.825 24/10/12,10:52:30,19,10,1, 11.9,1,1, 5.982, 10539.624, 424.345, 52906.840 24/10/12,10:52:31,00,10,1, 11.9,1,1, 5.985, 10539.619, 424.345, 52906.840 24/10/12,10:52:31,01,10,1, 11.9,1,1, 5.985, 10539.596, 424.356, 52906.896 24/10/12,10:52:31,02,10,1, 11.9,1,1, 5.985, 10539.567, 424.351, 52906.807 24/10/12,10:52:31,03,10,1, 11.9,1,1, 5.985, 10539.573, 424.359, 52906.861 24/10/12,10:52:31,04,10,1, 11.9,1,1, 5.985, 10539.548, 424.342, 52906.825 24/10/12,10:52:31,05,10,1, 11.9,1,1, 5.985, 10539.545, 424.361, 52906.855 24/10/12,10:52:31,06,10,1, 11.9,1,1, 5.985, 10539.514, 424.349, 52906.885 24/10/12,10:52:31,07,10,1, 11.9,1,1, 5.985, 10539.510, 424.331, 52906.886 24/10/12,10:52:31,08,10,1, 11.9,1,1, 5.985, 10539.478, 424.374, 52906.850 24/10/12,10:52:31,09,10,1, 11.9,1,1, 5.985, 10539.470, 424.373, 52906.915 24/10/12,10:52:31,10,10,1, 11.9,1,1, 5.985, 10539.462, 424.370, 52906.812 24/10/12,10:52:31,11,10,1, 11.9,1,1, 5.985, 10539.424, 424.344, 52906.845 24/10/12,10:52:31,12,10,1, 11.9,1,1, 5.985, 10539.419, 424.357, 52906.855 24/10/12,10:52:31,13,10,1, 11.9,1,1, 5.985, 10539.414, 424.349, 52906.864 24/10/12,10:52:31,14,10,1, 11.9,1,1, 5.985, 10539.380, 424.356, 52906.864 24/10/12,10:52:31,15,10,1, 11.9,1,1, 5.985, 10539.363, 424.369, 52906.914 24/10/12,10:52:31,16,10,1, 11.9,1,1, 5.985, 10539.349, 424.358, 52906.834 24/10/12,10:52:31,17,10,1, 11.9,1,1, 5.985, 10539.343, 424.354, 52906.891 24/10/12,10:52:31,18,10,1, 11.9,1,1, 5.985, 10539.328, 424.392, 52906.900 24/10/12,10:52:31,19,10,1, 11.9,1,1, 5.985, 10539.336, 424.388, 52906.973 24/10/12,10:52:32,00,10,1, 11.9,1,1, 5.986, 10539.335, 424.388, 52906.973 24/10/12,10:52:32,01,10,1, 11.9,1,1, 5.986, 10539.233, 424.384, 52906.949 24/10/12,10:52:32,02,10,1, 11.9,1,1, 5.986, 10539.233, 424.364, 52906.924 24/10/12,10:52:32,03,10,1, 11.9,1,1, 5.986, 10539.226, 424.351, 52906.838 24/10/12,10:52:32,04,10,1, 11.9,1,1, 5.986, 10539.198, 424.370, 52906.877 24/10/12,10:52:32,05,10,1, 11.9,1,1, 5.986, 10539.199, 424.351, 52906.880 24/10/12,10:52:32,06,10,1, 11.9,1,1, 5.986, 10539.186, 424.373, 52906.869 24/10/12,10:52:32,07,10,1, 11.9,1,1, 5.986, 10539.151, 424.364, 52906.888 24/10/12,10:52:32,08,10,1, 11.9,1,1, 5.986, 10539.141, 424.369, 52906.874 24/10/12,10:52:32,09,10,1, 11.9,1,1, 5.986, 10539.130, 424.374, 52906.865 24/10/12,10:52:32,10,10,1, 11.9,1,1, 5.986, 10539.087, 424.389, 52906.848 24/10/12,10:52:32,11,10,1, 11.9,1,1, 5.986, 10539.058, 424.355, 52906.875 24/10/12,10:52:32,12,10,1, 11.9,1,1, 5.986, 10539.076, 424.365, 52906.894 24/10/12,10:52:32,13,10,1, 11.9,1,1, 5.986, 10539.027, 424.368, 52906.963 24/10/12,10:52:32,14,10,1, 11.9,1,1, 5.986, 10539.023, 424.380, 52906.971 24/10/12,10:52:32,15,10,1, 11.9,1,1, 5.986, 10539.001, 424.390, 52906.943 24/10/12,10:52:32,16,10,1, 11.9,1,1, 5.986, 10538.987, 424.358, 52906.863 24/10/12,10:52:32,17,10,1, 11.9,1,1, 5.986, 10538.969, 424.402, 52906.908 24/10/12,10:52:32,18,10,1, 11.9,1,1, 5.986, 10538.955, 424.378, 52906.967 24/10/12,10:52:32,19,10,1, 11.9,1,1, 5.986, 10538.929, 424.397, 52906.915 24/10/12,10:52:33,00,10,1, 11.8,1,1, 5.982, 10538.926, 424.397, 52906.915 24/10/12,10:52:33,01,10,1, 11.8,1,1, 5.982, 10538.884, 424.404, 52906.926 24/10/12,10:52:33,02,10,1, 11.8,1,1, 5.982, 10538.850, 424.398, 52906.952 24/10/12,10:52:33,03,10,1, 11.8,1,1, 5.982, 10538.847, 424.390, 52906.900 24/10/12,10:52:33,04,10,1, 11.8,1,1, 5.982, 10538.799, 424.387, 52906.911 24/10/12,10:52:33,05,10,1, 11.8,1,1, 5.982, 10538.804, 424.380, 52906.891 24/10/12,10:52:33,06,10,1, 11.8,1,1, 5.982, 10538.771, 424.391, 52906.915 24/10/12,10:52:33,07,10,1, 11.8,1,1, 5.982, 10538.781, 424.369, 52906.962 24/10/12,10:52:33,08,10,1, 11.8,1,1, 5.982, 10538.737, 424.402, 52906.901 24/10/12,10:52:33,09,10,1, 11.8,1,1, 5.982, 10538.698, 424.373, 52906.957 24/10/12,10:52:33,10,10,1, 11.8,1,1, 5.982, 10538.686, 424.384, 52906.895 24/10/12,10:52:33,11,10,1, 11.8,1,1, 5.982, 10538.680, 424.377, 52906.914 24/10/12,10:52:33,12,10,1, 11.8,1,1, 5.982, 10538.669, 424.388, 52906.926 24/10/12,10:52:33,13,10,1, 11.8,1,1, 5.982, 10538.634, 424.398, 52907.007 24/10/12,10:52:33,14,10,1, 11.8,1,1, 5.982, 10538.611, 424.371, 52906.937 24/10/12,10:52:33,15,10,1, 11.8,1,1, 5.982, 10538.592, 424.377, 52906.911 24/10/12,10:52:33,16,10,1, 11.8,1,1, 5.982, 10538.561, 424.372, 52906.909 24/10/12,10:52:33,17,10,1, 11.8,1,1, 5.982, 10538.542, 424.373, 52906.986 24/10/12,10:52:33,18,10,1, 11.8,1,1, 5.982, 10538.530, 424.383, 52906.919 24/10/12,10:52:33,19,10,1, 11.8,1,1, 5.982, 10538.500, 424.385, 52907.021 24/10/12,10:52:34,00,10,1, 11.9,1,1, 5.990, 10538.492, 424.385, 52907.021 24/10/12,10:52:34,01,10,1, 11.9,1,1, 5.990, 10538.451, 424.361, 52906.878 24/10/12,10:52:34,02,10,1, 11.9,1,1, 5.990, 10538.481, 424.401, 52907.004 24/10/12,10:52:34,03,10,1, 11.9,1,1, 5.990, 10538.427, 424.382, 52906.958 24/10/12,10:52:34,04,10,1, 11.9,1,1, 5.990, 10538.408, 424.410, 52907.023 24/10/12,10:52:34,05,10,1, 11.9,1,1, 5.990, 10538.394, 424.374, 52906.980 24/10/12,10:52:34,06,10,1, 11.9,1,1, 5.990, 10538.382, 424.374, 52906.981 24/10/12,10:52:34,07,10,1, 11.9,1,1, 5.990, 10538.339, 424.369, 52906.981 24/10/12,10:52:34,08,10,1, 11.9,1,1, 5.990, 10538.314, 424.376, 52906.949 24/10/12,10:52:34,09,10,1, 11.9,1,1, 5.990, 10538.292, 424.387, 52906.975 24/10/12,10:52:34,10,10,1, 11.9,1,1, 5.990, 10538.299, 424.367, 52906.971 24/10/12,10:52:34,11,10,1, 11.9,1,1, 5.990, 10538.283, 424.393, 52907.038 24/10/12,10:52:34,12,10,1, 11.9,1,1, 5.990, 10538.239, 424.377, 52906.983 24/10/12,10:52:34,13,10,1, 11.9,1,1, 5.990, 10538.236, 424.372, 52907.005 24/10/12,10:52:34,14,10,1, 11.9,1,1, 5.990, 10538.216, 424.351, 52906.999 24/10/12,10:52:34,15,10,1, 11.9,1,1, 5.990, 10538.183, 424.385, 52906.969 24/10/12,10:52:34,16,10,1, 11.9,1,1, 5.990, 10538.192, 424.376, 52906.959 24/10/12,10:52:34,17,10,1, 11.9,1,1, 5.990, 10538.150, 424.374, 52907.002 24/10/12,10:52:34,18,10,1, 11.9,1,1, 5.990, 10538.120, 424.383, 52906.996 24/10/12,10:52:34,19,10,1, 11.9,1,1, 5.990, 10538.113, 424.368, 52906.967 24/10/12,10:52:35,00,10,1, 11.9,1,1, 5.988, 10538.108, 424.368, 52906.967 24/10/12,10:52:35,01,10,1, 11.9,1,1, 5.988, 10538.063, 424.380, 52906.994 24/10/12,10:52:35,02,10,1, 11.9,1,1, 5.988, 10538.044, 424.376, 52907.014 24/10/12,10:52:35,03,10,1, 11.9,1,1, 5.988, 10538.030, 424.365, 52906.964 24/10/12,10:52:35,04,10,1, 11.9,1,1, 5.988, 10537.990, 424.367, 52906.997 24/10/12,10:52:35,05,10,1, 11.9,1,1, 5.988, 10537.976, 424.403, 52907.005 24/10/12,10:52:35,06,10,1, 11.9,1,1, 5.988, 10537.961, 424.368, 52906.989 24/10/12,10:52:35,07,10,1, 11.9,1,1, 5.988, 10537.938, 424.386, 52907.036 24/10/12,10:52:35,08,10,1, 11.9,1,1, 5.988, 10537.913, 424.381, 52907.004 24/10/12,10:52:35,09,10,1, 11.9,1,1, 5.988, 10537.909, 424.406, 52906.997 24/10/12,10:52:35,10,10,1, 11.9,1,1, 5.988, 10537.875, 424.394, 52907.053 24/10/12,10:52:35,11,10,1, 11.9,1,1, 5.988, 10537.844, 424.390, 52907.060 24/10/12,10:52:35,12,10,1, 11.9,1,1, 5.988, 10537.856, 424.360, 52907.023 24/10/12,10:52:35,13,10,1, 11.9,1,1, 5.988, 10537.817, 424.376, 52907.027 24/10/12,10:52:35,14,10,1, 11.9,1,1, 5.988, 10537.795, 424.393, 52907.081 24/10/12,10:52:35,15,10,1, 11.9,1,1, 5.988, 10537.789, 424.379, 52907.082 24/10/12,10:52:35,16,10,1, 11.9,1,1, 5.988, 10537.737, 424.408, 52907.000 24/10/12,10:52:35,17,10,1, 11.9,1,1, 5.988, 10537.730, 424.405, 52907.043 24/10/12,10:52:35,18,10,1, 11.9,1,1, 5.988, 10537.711, 424.389, 52907.005 24/10/12,10:52:35,19,10,1, 11.9,1,1, 5.988, 10537.684, 424.386, 52906.987 24/10/12,10:52:36,00,10,1, 11.9,1,1, 5.984, 10537.683, 424.386, 52906.987 24/10/12,10:52:36,01,10,1, 11.9,1,1, 5.984, 10537.651, 424.397, 52907.033 24/10/12,10:52:36,02,10,1, 11.9,1,1, 5.984, 10537.639, 424.421, 52907.030 24/10/12,10:52:36,03,10,1, 11.9,1,1, 5.984, 10537.585, 424.447, 52907.076 24/10/12,10:52:36,04,10,1, 11.9,1,1, 5.984, 10537.564, 424.421, 52907.041 24/10/12,10:52:36,05,10,1, 11.9,1,1, 5.984, 10537.571, 424.430, 52907.072 24/10/12,10:52:36,06,10,1, 11.9,1,1, 5.984, 10537.545, 424.417, 52907.048 24/10/12,10:52:36,07,10,1, 11.9,1,1, 5.984, 10537.533, 424.417, 52907.099 24/10/12,10:52:36,08,10,1, 11.9,1,1, 5.984, 10537.513, 424.446, 52907.070 24/10/12,10:52:36,09,10,1, 11.9,1,1, 5.984, 10537.459, 424.408, 52907.055 24/10/12,10:52:36,10,10,1, 11.9,1,1, 5.984, 10537.482, 424.427, 52907.069 24/10/12,10:52:36,11,10,1, 11.9,1,1, 5.984, 10537.438, 424.399, 52907.072 24/10/12,10:52:36,12,10,1, 11.9,1,1, 5.984, 10537.402, 424.436, 52907.099 24/10/12,10:52:36,13,10,1, 11.9,1,1, 5.984, 10537.400, 424.435, 52907.098 24/10/12,10:52:36,14,10,1, 11.9,1,1, 5.984, 10537.391, 424.457, 52907.052 24/10/12,10:52:36,15,10,1, 11.9,1,1, 5.984, 10537.353, 424.445, 52907.074 24/10/12,10:52:36,16,10,1, 11.9,1,1, 5.984, 10537.336, 424.440, 52907.105 24/10/12,10:52:36,17,10,1, 11.9,1,1, 5.984, 10537.293, 424.488, 52907.106 24/10/12,10:52:36,18,10,1, 11.9,1,1, 5.984, 10537.292, 424.449, 52907.115 24/10/12,10:52:36,19,10,1, 11.9,1,1, 5.984, 10537.294, 424.463, 52907.080 24/10/12,10:52:37,00,11,1, 11.9,1,1, 5.985, 10537.291, 424.463, 52907.080 24/10/12,10:52:37,01,11,1, 11.9,1,1, 5.985, 10537.237, 424.470, 52907.102 24/10/12,10:52:37,02,11,1, 11.9,1,1, 5.985, 10537.206, 424.481, 52907.115 24/10/12,10:52:37,03,11,1, 11.9,1,1, 5.985, 10537.200, 424.481, 52907.084 24/10/12,10:52:37,04,11,1, 11.9,1,1, 5.985, 10537.159, 424.506, 52907.129 24/10/12,10:52:37,05,11,1, 11.9,1,1, 5.985, 10537.152, 424.502, 52907.142 24/10/12,10:52:37,06,11,1, 11.9,1,1, 5.985, 10537.136, 424.502, 52907.146 24/10/12,10:52:37,07,11,1, 11.9,1,1, 5.985, 10537.113, 424.496, 52907.116 24/10/12,10:52:37,08,11,1, 11.9,1,1, 5.985, 10537.080, 424.512, 52907.093 24/10/12,10:52:37,09,11,1, 11.9,1,1, 5.985, 10537.063, 424.504, 52907.127 24/10/12,10:52:37,10,11,1, 11.9,1,1, 5.985, 10537.072, 424.538, 52907.078 24/10/12,10:52:37,11,11,1, 11.9,1,1, 5.985, 10537.011, 424.509, 52907.128 24/10/12,10:52:37,12,11,1, 11.9,1,1, 5.985, 10537.007, 424.529, 52907.110 24/10/12,10:52:37,13,11,1, 11.9,1,1, 5.985, 10536.979, 424.526, 52907.130 24/10/12,10:52:37,14,11,1, 11.9,1,1, 5.985, 10536.952, 424.536, 52907.136 24/10/12,10:52:37,15,11,1, 11.9,1,1, 5.985, 10536.947, 424.563, 52907.136 24/10/12,10:52:37,16,11,1, 11.9,1,1, 5.985, 10536.921, 424.545, 52907.136 24/10/12,10:52:37,17,11,1, 11.9,1,1, 5.985, 10536.913, 424.556, 52907.173 24/10/12,10:52:37,18,11,1, 11.9,1,1, 5.985, 10536.892, 424.542, 52907.109 24/10/12,10:52:37,19,11,1, 11.9,1,1, 5.985, 10536.880, 424.545, 52907.125 24/10/12,10:52:38,00,11,1, 11.9,1,1, 5.987, 10536.873, 424.545, 52907.125 24/10/12,10:52:38,01,11,1, 11.9,1,1, 5.987, 10536.820, 424.549, 52907.163 24/10/12,10:52:38,02,11,1, 11.9,1,1, 5.987, 10536.802, 424.599, 52907.185 24/10/12,10:52:38,03,11,1, 11.9,1,1, 5.987, 10536.795, 424.569, 52907.150 24/10/12,10:52:38,04,11,1, 11.9,1,1, 5.987, 10536.783, 424.601, 52907.158 24/10/12,10:52:38,05,11,1, 11.9,1,1, 5.987, 10536.776, 424.606, 52907.161 24/10/12,10:52:38,06,11,1, 11.9,1,1, 5.987, 10536.744, 424.595, 52907.187 24/10/12,10:52:38,07,11,1, 11.9,1,1, 5.987, 10536.726, 424.628, 52907.214 24/10/12,10:52:38,08,11,1, 11.9,1,1, 5.987, 10536.706, 424.629, 52907.208 24/10/12,10:52:38,09,11,1, 11.9,1,1, 5.987, 10536.711, 424.642, 52907.176 24/10/12,10:52:38,10,11,1, 11.9,1,1, 5.987, 10536.695, 424.611, 52907.176 24/10/12,10:52:38,11,11,1, 11.9,1,1, 5.987, 10536.649, 424.638, 52907.175 24/10/12,10:52:38,12,11,1, 11.9,1,1, 5.987, 10536.623, 424.647, 52907.162 24/10/12,10:52:38,13,11,1, 11.9,1,1, 5.987, 10536.633, 424.644, 52907.218 24/10/12,10:52:38,14,11,1, 11.9,1,1, 5.987, 10536.611, 424.650, 52907.206 24/10/12,10:52:38,15,11,1, 11.9,1,1, 5.987, 10536.588, 424.651, 52907.197 24/10/12,10:52:38,16,11,1, 11.9,1,1, 5.987, 10536.583, 424.680, 52907.226 24/10/12,10:52:38,17,11,1, 11.9,1,1, 5.987, 10536.560, 424.668, 52907.209 24/10/12,10:52:38,18,11,1, 11.9,1,1, 5.987, 10536.545, 424.685, 52907.192 24/10/12,10:52:38,19,11,1, 11.9,1,1, 5.987, 10536.522, 424.688, 52907.204 24/10/12,10:52:39,00,11,1, 11.9,1,1, 5.982, 10536.515, 424.688, 52907.204 24/10/12,10:52:39,01,11,1, 11.9,1,1, 5.982, 10536.477, 424.701, 52907.214 24/10/12,10:52:39,02,11,1, 11.9,1,1, 5.982, 10536.465, 424.723, 52907.166 24/10/12,10:52:39,03,11,1, 11.9,1,1, 5.982, 10536.469, 424.726, 52907.172 24/10/12,10:52:39,04,11,1, 11.9,1,1, 5.982, 10536.440, 424.704, 52907.182 24/10/12,10:52:39,05,11,1, 11.9,1,1, 5.982, 10536.431, 424.739, 52907.234 24/10/12,10:52:39,06,11,1, 11.9,1,1, 5.982, 10536.409, 424.707, 52907.216 24/10/12,10:52:39,07,11,1, 11.9,1,1, 5.982, 10536.386, 424.732, 52907.220 24/10/12,10:52:39,08,11,1, 11.9,1,1, 5.982, 10536.388, 424.747, 52907.260 24/10/12,10:52:39,09,11,1, 11.9,1,1, 5.982, 10536.373, 424.744, 52907.298 24/10/12,10:52:39,10,11,1, 11.9,1,1, 5.982, 10536.333, 424.753, 52907.235 24/10/12,10:52:39,11,11,1, 11.9,1,1, 5.982, 10536.312, 424.741, 52907.223 24/10/12,10:52:39,12,11,1, 11.9,1,1, 5.982, 10536.302, 424.753, 52907.253 24/10/12,10:52:39,13,11,1, 11.9,1,1, 5.982, 10536.314, 424.749, 52907.284 24/10/12,10:52:39,14,11,1, 11.9,1,1, 5.982, 10536.288, 424.761, 52907.277 24/10/12,10:52:39,15,11,1, 11.9,1,1, 5.982, 10536.279, 424.766, 52907.297 24/10/12,10:52:39,16,11,1, 11.9,1,1, 5.982, 10536.269, 424.770, 52907.283 24/10/12,10:52:39,17,11,1, 11.9,1,1, 5.982, 10536.242, 424.794, 52907.314 24/10/12,10:52:39,18,11,1, 11.9,1,1, 5.982, 10536.229, 424.759, 52907.306 24/10/12,10:52:39,19,11,1, 11.9,1,1, 5.982, 10536.208, 424.743, 52907.288 24/10/12,10:52:40,00,11,1, 11.9,1,1, 5.987, 10536.206, 424.743, 52907.288 24/10/12,10:52:40,01,11,1, 11.9,1,1, 5.987, 10536.185, 424.784, 52907.356 24/10/12,10:52:40,02,11,1, 11.9,1,1, 5.987, 10536.158, 424.794, 52907.288 24/10/12,10:52:40,03,11,1, 11.9,1,1, 5.987, 10536.149, 424.805, 52907.333 24/10/12,10:52:40,04,11,1, 11.9,1,1, 5.987, 10536.139, 424.839, 52907.361 24/10/12,10:52:40,05,11,1, 11.9,1,1, 5.987, 10536.128, 424.811, 52907.312 24/10/12,10:52:40,06,11,1, 11.9,1,1, 5.987, 10536.110, 424.831, 52907.333 24/10/12,10:52:40,07,11,1, 11.9,1,1, 5.987, 10536.080, 424.812, 52907.303 24/10/12,10:52:40,08,11,1, 11.9,1,1, 5.987, 10536.066, 424.843, 52907.346 24/10/12,10:52:40,09,11,1, 11.9,1,1, 5.987, 10536.044, 424.816, 52907.299 24/10/12,10:52:40,10,11,1, 11.9,1,1, 5.987, 10536.021, 424.840, 52907.331 24/10/12,10:52:40,11,11,1, 11.9,1,1, 5.987, 10536.013, 424.830, 52907.297 24/10/12,10:52:40,12,11,1, 11.9,1,1, 5.987, 10535.999, 424.835, 52907.321 24/10/12,10:52:40,13,11,1, 11.9,1,1, 5.987, 10535.992, 424.859, 52907.367 24/10/12,10:52:40,14,11,1, 11.9,1,1, 5.987, 10535.977, 424.856, 52907.349 24/10/12,10:52:40,15,11,1, 11.9,1,1, 5.987, 10535.975, 424.898, 52907.307 24/10/12,10:52:40,16,11,1, 11.9,1,1, 5.987, 10535.935, 424.878, 52907.365 24/10/12,10:52:40,17,11,1, 11.9,1,1, 5.987, 10535.939, 424.906, 52907.281 24/10/12,10:52:40,18,11,1, 11.9,1,1, 5.987, 10535.902, 424.887, 52907.317 24/10/12,10:52:40,19,11,1, 11.9,1,1, 5.987, 10535.897, 424.898, 52907.352 24/10/12,10:52:41,00,11,1, 11.9,1,1, 5.988, 10535.897, 424.898, 52907.352 24/10/12,10:52:41,01,11,1, 11.9,1,1, 5.988, 10535.858, 424.891, 52907.340 24/10/12,10:52:41,02,11,1, 11.9,1,1, 5.988, 10535.854, 424.943, 52907.349 24/10/12,10:52:41,03,11,1, 11.9,1,1, 5.988, 10535.837, 424.907, 52907.359 24/10/12,10:52:41,04,11,1, 11.9,1,1, 5.988, 10535.821, 424.937, 52907.345 24/10/12,10:52:41,05,11,1, 11.9,1,1, 5.988, 10535.804, 424.937, 52907.371 24/10/12,10:52:41,06,11,1, 11.9,1,1, 5.988, 10535.787, 424.932, 52907.348 24/10/12,10:52:41,07,11,1, 11.9,1,1, 5.988, 10535.781, 424.923, 52907.226 24/10/12,10:52:41,08,11,1, 11.9,1,1, 5.988, 10535.752, 424.952, 52907.362 24/10/12,10:52:41,09,11,1, 11.9,1,1, 5.988, 10535.730, 424.974, 52907.364 24/10/12,10:52:41,10,11,1, 11.9,1,1, 5.988, 10535.711, 424.962, 52907.374 24/10/12,10:52:41,11,11,1, 11.9,1,1, 5.988, 10535.721, 424.983, 52907.332 24/10/12,10:52:41,12,11,1, 11.9,1,1, 5.988, 10535.708, 424.973, 52907.392 24/10/12,10:52:41,13,11,1, 11.9,1,1, 5.988, 10535.692, 425.000, 52907.398 24/10/12,10:52:41,14,11,1, 11.9,1,1, 5.988, 10535.651, 424.996, 52907.380 24/10/12,10:52:41,15,11,1, 11.9,1,1, 5.988, 10535.659, 425.009, 52907.391 24/10/12,10:52:41,16,11,1, 11.9,1,1, 5.988, 10535.659, 425.026, 52907.398 24/10/12,10:52:41,17,11,1, 11.9,1,1, 5.988, 10535.617, 425.000, 52907.398 24/10/12,10:52:41,18,11,1, 11.9,1,1, 5.988, 10535.627, 425.030, 52907.397 24/10/12,10:52:41,19,11,1, 11.9,1,1, 5.988, 10535.595, 425.053, 52907.406 24/10/12,10:52:42,00,10,1, 11.8,1,1, 5.987, 10535.588, 425.053, 52907.406 24/10/12,10:52:42,01,10,1, 11.8,1,1, 5.987, 10535.587, 425.055, 52907.398 24/10/12,10:52:42,02,10,1, 11.8,1,1, 5.987, 10535.566, 425.057, 52907.432 24/10/12,10:52:42,03,10,1, 11.8,1,1, 5.987, 10535.546, 425.053, 52907.427 24/10/12,10:52:42,04,10,1, 11.8,1,1, 5.987, 10535.531, 425.043, 52907.411 24/10/12,10:52:42,05,10,1, 11.8,1,1, 5.987, 10535.509, 425.059, 52907.403 24/10/12,10:52:42,06,10,1, 11.8,1,1, 5.987, 10535.509, 425.056, 52907.423 24/10/12,10:52:42,07,10,1, 11.8,1,1, 5.987, 10535.504, 425.066, 52907.463 24/10/12,10:52:42,08,10,1, 11.8,1,1, 5.987, 10535.474, 425.091, 52907.469 24/10/12,10:52:42,09,10,1, 11.8,1,1, 5.987, 10535.448, 425.069, 52907.430 24/10/12,10:52:42,10,10,1, 11.8,1,1, 5.987, 10535.441, 425.112, 52907.448 24/10/12,10:52:42,11,10,1, 11.8,1,1, 5.987, 10535.449, 425.133, 52907.427 24/10/12,10:52:42,12,10,1, 11.8,1,1, 5.987, 10535.448, 425.129, 52907.478 24/10/12,10:52:42,13,10,1, 11.8,1,1, 5.987, 10535.435, 425.116, 52907.423 24/10/12,10:52:42,14,10,1, 11.8,1,1, 5.987, 10535.414, 425.104, 52907.441 24/10/12,10:52:42,15,10,1, 11.8,1,1, 5.987, 10535.397, 425.112, 52907.402 24/10/12,10:52:42,16,10,1, 11.8,1,1, 5.987, 10535.395, 425.151, 52907.501 24/10/12,10:52:42,17,10,1, 11.8,1,1, 5.987, 10535.385, 425.200, 52907.497 24/10/12,10:52:42,18,10,1, 11.8,1,1, 5.987, 10535.364, 425.162, 52907.399 24/10/12,10:52:42,19,10,1, 11.8,1,1, 5.987, 10535.367, 425.190, 52907.557 24/10/12,10:52:43,00,10,1, 11.9,1,1, 5.993, 10535.363, 425.190, 52907.557 24/10/12,10:52:43,01,10,1, 11.9,1,1, 5.993, 10535.327, 425.175, 52907.565 24/10/12,10:52:43,02,10,1, 11.9,1,1, 5.993, 10535.322, 425.220, 52907.459 24/10/12,10:52:43,03,10,1, 11.9,1,1, 5.993, 10535.319, 425.198, 52907.497 24/10/12,10:52:43,04,10,1, 11.9,1,1, 5.993, 10535.320, 425.233, 52907.453 24/10/12,10:52:43,05,10,1, 11.9,1,1, 5.993, 10535.310, 425.236, 52907.453 24/10/12,10:52:43,06,10,1, 11.9,1,1, 5.993, 10535.318, 425.222, 52907.470 24/10/12,10:52:43,07,10,1, 11.9,1,1, 5.993, 10535.274, 425.230, 52907.500 24/10/12,10:52:43,08,10,1, 11.9,1,1, 5.993, 10535.266, 425.248, 52907.476 24/10/12,10:52:43,09,10,1, 11.9,1,1, 5.993, 10535.285, 425.281, 52907.475 24/10/12,10:52:43,10,10,1, 11.9,1,1, 5.993, 10535.239, 425.290, 52907.549 24/10/12,10:52:43,11,10,1, 11.9,1,1, 5.993, 10535.243, 425.320, 52907.566 24/10/12,10:52:43,12,10,1, 11.9,1,1, 5.993, 10535.229, 425.280, 52907.553 24/10/12,10:52:43,13,10,1, 11.9,1,1, 5.993, 10535.228, 425.315, 52907.527 24/10/12,10:52:43,14,10,1, 11.9,1,1, 5.993, 10535.214, 425.295, 52907.457 24/10/12,10:52:43,15,10,1, 11.9,1,1, 5.993, 10535.195, 425.268, 52907.526 24/10/12,10:52:43,16,10,1, 11.9,1,1, 5.993, 10535.183, 425.332, 52907.558 24/10/12,10:52:43,17,10,1, 11.9,1,1, 5.993, 10535.183, 425.277, 52907.539 24/10/12,10:52:43,18,10,1, 11.9,1,1, 5.993, 10535.162, 425.333, 52907.538 24/10/12,10:52:43,19,10,1, 11.9,1,1, 5.993, 10535.152, 425.321, 52907.466 24/10/12,10:52:44,00,11,1, 11.9,1,1, 5.984, 10535.146, 425.321, 52907.466 24/10/12,10:52:44,01,11,1, 11.9,1,1, 5.984, 10535.123, 425.345, 52907.544 24/10/12,10:52:44,02,11,1, 11.9,1,1, 5.984, 10535.157, 425.392, 52907.515 24/10/12,10:52:44,03,11,1, 11.9,1,1, 5.984, 10535.096, 425.394, 52907.562 24/10/12,10:52:44,04,11,1, 11.9,1,1, 5.984, 10535.110, 425.426, 52907.547 24/10/12,10:52:44,05,11,1, 11.9,1,1, 5.984, 10535.130, 425.399, 52907.553 24/10/12,10:52:44,06,11,1, 11.9,1,1, 5.984, 10535.113, 425.412, 52907.526 24/10/12,10:52:44,07,11,1, 11.9,1,1, 5.984, 10535.106, 425.405, 52907.509 24/10/12,10:52:44,08,11,1, 11.9,1,1, 5.984, 10535.072, 425.391, 52907.594 24/10/12,10:52:44,09,11,1, 11.9,1,1, 5.984, 10535.089, 425.438, 52907.524 24/10/12,10:52:44,10,11,1, 11.9,1,1, 5.984, 10535.089, 425.429, 52907.471 24/10/12,10:52:44,11,11,1, 11.9,1,1, 5.984, 10535.066, 425.458, 52907.525 24/10/12,10:52:44,12,11,1, 11.9,1,1, 5.984, 10535.053, 425.451, 52907.587 24/10/12,10:52:44,13,11,1, 11.9,1,1, 5.984, 10535.050, 425.473, 52907.557 24/10/12,10:52:44,14,11,1, 11.9,1,1, 5.984, 10535.049, 425.514, 52907.599 24/10/12,10:52:44,15,11,1, 11.9,1,1, 5.984, 10535.026, 425.467, 52907.633 24/10/12,10:52:44,16,11,1, 11.9,1,1, 5.984, 10535.032, 425.475, 52907.537 24/10/12,10:52:44,17,11,1, 11.9,1,1, 5.984, 10535.015, 425.485, 52907.523 24/10/12,10:52:44,18,11,1, 11.9,1,1, 5.984, 10534.994, 425.485, 52907.550 24/10/12,10:52:44,19,11,1, 11.9,1,1, 5.984, 10535.007, 425.512, 52907.611 24/10/12,10:52:45,00,11,1, 11.9,1,1, 5.987, 10535.004, 425.512, 52907.611 24/10/12,10:52:45,01,11,1, 11.9,1,1, 5.987, 10534.989, 425.524, 52907.618 24/10/12,10:52:45,02,11,1, 11.9,1,1, 5.987, 10534.963, 425.536, 52907.591 24/10/12,10:52:45,03,11,1, 11.9,1,1, 5.987, 10534.986, 425.515, 52907.573 24/10/12,10:52:45,04,11,1, 11.9,1,1, 5.987, 10534.950, 425.553, 52907.555 24/10/12,10:52:45,05,11,1, 11.9,1,1, 5.987, 10534.961, 425.561, 52907.567 24/10/12,10:52:45,06,11,1, 11.9,1,1, 5.987, 10534.956, 425.588, 52907.588 24/10/12,10:52:45,07,11,1, 11.9,1,1, 5.987, 10534.947, 425.586, 52907.587 24/10/12,10:52:45,08,11,1, 11.9,1,1, 5.987, 10534.953, 425.583, 52907.657 24/10/12,10:52:45,09,11,1, 11.9,1,1, 5.987, 10534.952, 425.597, 52907.586 24/10/12,10:52:45,10,11,1, 11.9,1,1, 5.987, 10534.912, 425.586, 52907.652 24/10/12,10:52:45,11,11,1, 11.9,1,1, 5.987, 10534.957, 425.628, 52907.607 24/10/12,10:52:45,12,11,1, 11.9,1,1, 5.987, 10534.930, 425.613, 52907.650 24/10/12,10:52:45,13,11,1, 11.9,1,1, 5.987, 10534.935, 425.632, 52907.673 24/10/12,10:52:45,14,11,1, 11.9,1,1, 5.987, 10534.924, 425.631, 52907.612 24/10/12,10:52:45,15,11,1, 11.9,1,1, 5.987, 10534.912, 425.640, 52907.655 24/10/12,10:52:45,16,11,1, 11.9,1,1, 5.987, 10534.930, 425.631, 52907.582 24/10/12,10:52:45,17,11,1, 11.9,1,1, 5.987, 10534.917, 425.649, 52907.598 24/10/12,10:52:45,18,11,1, 11.9,1,1, 5.987, 10534.886, 425.696, 52907.633 24/10/12,10:52:45,19,11,1, 11.9,1,1, 5.987, 10534.902, 425.683, 52907.617 24/10/12,10:52:46,00,11,1, 12.0,1,1, 5.986, 10534.896, 425.683, 52907.617 24/10/12,10:52:46,01,11,1, 12.0,1,1, 5.986, 10534.903, 425.693, 52907.679 24/10/12,10:52:46,02,11,1, 12.0,1,1, 5.986, 10534.897, 425.700, 52907.706 24/10/12,10:52:46,03,11,1, 12.0,1,1, 5.986, 10534.898, 425.720, 52907.639 24/10/12,10:52:46,04,11,1, 12.0,1,1, 5.986, 10534.863, 425.709, 52907.653 24/10/12,10:52:46,05,11,1, 12.0,1,1, 5.986, 10534.905, 425.738, 52907.717 24/10/12,10:52:46,06,11,1, 12.0,1,1, 5.986, 10534.875, 425.758, 52907.714 24/10/12,10:52:46,07,11,1, 12.0,1,1, 5.986, 10534.873, 425.746, 52907.663 24/10/12,10:52:46,08,11,1, 12.0,1,1, 5.986, 10534.866, 425.767, 52907.685 24/10/12,10:52:46,09,11,1, 12.0,1,1, 5.986, 10534.872, 425.766, 52907.663 24/10/12,10:52:46,10,11,1, 12.0,1,1, 5.986, 10534.866, 425.804, 52907.671 24/10/12,10:52:46,11,11,1, 12.0,1,1, 5.986, 10534.865, 425.799, 52907.666 24/10/12,10:52:46,12,11,1, 12.0,1,1, 5.986, 10534.868, 425.799, 52907.678 24/10/12,10:52:46,13,11,1, 12.0,1,1, 5.986, 10534.857, 425.833, 52907.750 24/10/12,10:52:46,14,11,1, 12.0,1,1, 5.986, 10534.888, 425.816, 52907.731 24/10/12,10:52:46,15,11,1, 12.0,1,1, 5.986, 10534.857, 425.833, 52907.725 24/10/12,10:52:46,16,11,1, 12.0,1,1, 5.986, 10534.906, 425.842, 52907.652 24/10/12,10:52:46,17,11,1, 12.0,1,1, 5.986, 10534.874, 425.849, 52907.633 24/10/12,10:52:46,18,11,1, 12.0,1,1, 5.986, 10534.866, 425.852, 52907.657 24/10/12,10:52:46,19,11,1, 12.0,1,1, 5.986, 10534.879, 425.852, 52907.660 24/10/12,10:52:47,00,11,1, 11.9,1,1, 5.989, 10534.879, 425.852, 52907.660 24/10/12,10:52:47,01,11,1, 11.9,1,1, 5.989, 10534.858, 425.880, 52907.758 24/10/12,10:52:47,02,11,1, 11.9,1,1, 5.989, 10534.872, 425.896, 52907.660 24/10/12,10:52:47,03,11,1, 11.9,1,1, 5.989, 10534.903, 425.900, 52907.712 24/10/12,10:52:47,04,11,1, 11.9,1,1, 5.989, 10534.853, 425.903, 52907.716 24/10/12,10:52:47,05,11,1, 11.9,1,1, 5.989, 10534.895, 425.907, 52907.704 24/10/12,10:52:47,06,11,1, 11.9,1,1, 5.989, 10534.884, 425.897, 52907.693 24/10/12,10:52:47,07,11,1, 11.9,1,1, 5.989, 10534.887, 425.935, 52907.699 24/10/12,10:52:47,08,11,1, 11.9,1,1, 5.989, 10534.905, 425.926, 52907.727 24/10/12,10:52:47,09,11,1, 11.9,1,1, 5.989, 10534.876, 425.932, 52907.694 24/10/12,10:52:47,10,11,1, 11.9,1,1, 5.989, 10534.868, 425.944, 52907.734 24/10/12,10:52:47,11,11,1, 11.9,1,1, 5.989, 10534.891, 425.974, 52907.720 24/10/12,10:52:47,12,11,1, 11.9,1,1, 5.989, 10534.902, 425.977, 52907.804 24/10/12,10:52:47,13,11,1, 11.9,1,1, 5.989, 10534.893, 425.990, 52907.746 24/10/12,10:52:47,14,11,1, 11.9,1,1, 5.989, 10534.864, 426.002, 52907.782 24/10/12,10:52:47,15,11,1, 11.9,1,1, 5.989, 10534.891, 425.995, 52907.690 24/10/12,10:52:47,16,11,1, 11.9,1,1, 5.989, 10534.864, 426.008, 52907.722 24/10/12,10:52:47,17,11,1, 11.9,1,1, 5.989, 10534.888, 425.982, 52907.733 24/10/12,10:52:47,18,11,1, 11.9,1,1, 5.989, 10534.914, 426.017, 52907.680 24/10/12,10:52:47,19,11,1, 11.9,1,1, 5.989, 10534.892, 426.000, 52907.737 24/10/12,10:52:48,00,11,1, 11.9,1,1, 5.988, 10534.887, 426.000, 52907.737 24/10/12,10:52:48,01,11,1, 11.9,1,1, 5.988, 10534.913, 426.038, 52907.731 24/10/12,10:52:48,02,11,1, 11.9,1,1, 5.988, 10534.895, 426.033, 52907.728 24/10/12,10:52:48,03,11,1, 11.9,1,1, 5.988, 10534.896, 426.025, 52907.760 24/10/12,10:52:48,04,11,1, 11.9,1,1, 5.988, 10534.922, 426.042, 52907.649 24/10/12,10:52:48,05,11,1, 11.9,1,1, 5.988, 10534.939, 426.059, 52907.685 24/10/12,10:52:48,06,11,1, 11.9,1,1, 5.988, 10534.934, 426.045, 52907.660 24/10/12,10:52:48,07,11,1, 11.9,1,1, 5.988, 10534.956, 426.067, 52907.747 24/10/12,10:52:48,08,11,1, 11.9,1,1, 5.988, 10534.942, 426.074, 52907.793 24/10/12,10:52:48,09,11,1, 11.9,1,1, 5.988, 10534.932, 426.083, 52907.661 24/10/12,10:52:48,10,11,1, 11.9,1,1, 5.988, 10534.918, 426.113, 52907.739 24/10/12,10:52:48,11,11,1, 11.9,1,1, 5.988, 10534.944, 426.082, 52907.649 24/10/12,10:52:48,12,11,1, 11.9,1,1, 5.988, 10534.952, 426.113, 52907.801 24/10/12,10:52:48,13,11,1, 11.9,1,1, 5.988, 10534.909, 426.145, 52907.857 24/10/12,10:52:48,14,11,1, 11.9,1,1, 5.988, 10534.915, 426.130, 52907.760 24/10/12,10:52:48,15,11,1, 11.9,1,1, 5.988, 10534.906, 426.135, 52907.771 24/10/12,10:52:48,16,11,1, 11.9,1,1, 5.988, 10534.969, 426.155, 52907.723 24/10/12,10:52:48,17,11,1, 11.9,1,1, 5.988, 10534.977, 426.150, 52907.726 24/10/12,10:52:48,18,11,1, 11.9,1,1, 5.988, 10534.960, 426.121, 52907.685 24/10/12,10:52:48,19,11,1, 11.9,1,1, 5.988, 10534.984, 426.176, 52907.797 24/10/12,10:52:49,00,11,1, 11.9,1,1, 5.987, 10534.979, 426.176, 52907.797 24/10/12,10:52:49,01,11,1, 11.9,1,1, 5.987, 10534.978, 426.178, 52907.742 24/10/12,10:52:49,02,11,1, 11.9,1,1, 5.987, 10534.982, 426.199, 52907.750 24/10/12,10:52:49,03,11,1, 11.9,1,1, 5.987, 10534.979, 426.173, 52907.764 24/10/12,10:52:49,04,11,1, 11.9,1,1, 5.987, 10534.998, 426.204, 52907.838 24/10/12,10:52:49,05,11,1, 11.9,1,1, 5.987, 10535.017, 426.203, 52907.761 24/10/12,10:52:49,06,11,1, 11.9,1,1, 5.987, 10535.028, 426.217, 52907.826 24/10/12,10:52:49,07,11,1, 11.9,1,1, 5.987, 10535.011, 426.230, 52907.728 24/10/12,10:52:49,08,11,1, 11.9,1,1, 5.987, 10535.046, 426.214, 52907.857 24/10/12,10:52:49,09,11,1, 11.9,1,1, 5.987, 10535.018, 426.239, 52907.778 24/10/12,10:52:49,10,11,1, 11.9,1,1, 5.987, 10535.050, 426.233, 52907.742 24/10/12,10:52:49,11,11,1, 11.9,1,1, 5.987, 10535.041, 426.239, 52907.736 24/10/12,10:52:49,12,11,1, 11.9,1,1, 5.987, 10535.040, 426.253, 52907.822 24/10/12,10:52:49,13,11,1, 11.9,1,1, 5.987, 10535.066, 426.251, 52907.800 24/10/12,10:52:49,14,11,1, 11.9,1,1, 5.987, 10535.064, 426.267, 52907.832 24/10/12,10:52:49,15,11,1, 11.9,1,1, 5.987, 10535.065, 426.256, 52907.796 24/10/12,10:52:49,16,11,1, 11.9,1,1, 5.987, 10535.072, 426.296, 52907.774 24/10/12,10:52:49,17,11,1, 11.9,1,1, 5.987, 10535.076, 426.277, 52907.793 24/10/12,10:52:49,18,11,1, 11.9,1,1, 5.987, 10535.079, 426.271, 52907.816 24/10/12,10:52:49,19,11,1, 11.9,1,1, 5.987, 10535.063, 426.283, 52907.756 24/10/12,10:52:50,00,10,1, 11.9,1,1, 5.988, 10535.063, 426.283, 52907.756 24/10/12,10:52:50,01,10,1, 11.9,1,1, 5.988, 10535.118, 426.295, 52907.790 24/10/12,10:52:50,02,10,1, 11.9,1,1, 5.988, 10535.109, 426.298, 52907.812 24/10/12,10:52:50,03,10,1, 11.9,1,1, 5.988, 10535.109, 426.332, 52907.778 24/10/12,10:52:50,04,10,1, 11.9,1,1, 5.988, 10535.136, 426.314, 52907.823 24/10/12,10:52:50,05,10,1, 11.9,1,1, 5.988, 10535.166, 426.330, 52907.806 24/10/12,10:52:50,06,10,1, 11.9,1,1, 5.988, 10535.150, 426.309, 52907.575 24/10/12,10:52:50,07,10,1, 11.9,1,1, 5.988, 10535.172, 426.320, 52907.724 24/10/12,10:52:50,08,10,1, 11.9,1,1, 5.988, 10535.148, 426.319, 52907.739 24/10/12,10:52:50,09,10,1, 11.9,1,1, 5.988, 10535.148, 426.330, 52907.750 24/10/12,10:52:50,10,10,1, 11.9,1,1, 5.988, 10535.186, 426.336, 52907.788 24/10/12,10:52:50,11,10,1, 11.9,1,1, 5.988, 10535.169, 426.330, 52907.797 24/10/12,10:52:50,12,10,1, 11.9,1,1, 5.988, 10535.191, 426.340, 52907.801 24/10/12,10:52:50,13,10,1, 11.9,1,1, 5.988, 10535.195, 426.370, 52907.789 24/10/12,10:52:50,14,10,1, 11.9,1,1, 5.988, 10535.194, 426.345, 52907.809 24/10/12,10:52:50,15,10,1, 11.9,1,1, 5.988, 10535.214, 426.390, 52907.767 24/10/12,10:52:50,16,10,1, 11.9,1,1, 5.988, 10535.218, 426.397, 52907.767 24/10/12,10:52:50,17,10,1, 11.9,1,1, 5.988, 10535.254, 426.406, 52907.810 24/10/12,10:52:50,18,10,1, 11.9,1,1, 5.988, 10535.236, 426.380, 52907.814 24/10/12,10:52:50,19,10,1, 11.9,1,1, 5.988, 10535.269, 426.410, 52907.807 24/10/12,10:52:51,00,10,1, 11.9,1,1, 5.988, 10535.263, 426.410, 52907.807 24/10/12,10:52:51,01,10,1, 11.9,1,1, 5.988, 10535.277, 426.401, 52907.840 24/10/12,10:52:51,02,10,1, 11.9,1,1, 5.988, 10535.298, 426.407, 52907.819 24/10/12,10:52:51,03,10,1, 11.9,1,1, 5.988, 10535.313, 426.388, 52907.768 24/10/12,10:52:51,04,10,1, 11.9,1,1, 5.988, 10535.307, 426.408, 52907.803 24/10/12,10:52:51,05,10,1, 11.9,1,1, 5.988, 10535.311, 426.405, 52907.771 24/10/12,10:52:51,06,10,1, 11.9,1,1, 5.988, 10535.335, 426.420, 52907.887 24/10/12,10:52:51,07,10,1, 11.9,1,1, 5.988, 10535.335, 426.440, 52907.858 24/10/12,10:52:51,08,10,1, 11.9,1,1, 5.988, 10535.359, 426.419, 52907.851 24/10/12,10:52:51,09,10,1, 11.9,1,1, 5.988, 10535.390, 426.437, 52907.859 24/10/12,10:52:51,10,10,1, 11.9,1,1, 5.988, 10535.367, 426.434, 52907.812 24/10/12,10:52:51,11,10,1, 11.9,1,1, 5.988, 10535.395, 426.407, 52907.744 24/10/12,10:52:51,12,10,1, 11.9,1,1, 5.988, 10535.399, 426.448, 52907.733 24/10/12,10:52:51,13,10,1, 11.9,1,1, 5.988, 10535.415, 426.437, 52907.857 24/10/12,10:52:51,14,10,1, 11.9,1,1, 5.988, 10535.439, 426.437, 52907.829 24/10/12,10:52:51,15,10,1, 11.9,1,1, 5.988, 10535.467, 426.427, 52907.744 24/10/12,10:52:51,16,10,1, 11.9,1,1, 5.988, 10535.455, 426.451, 52907.823 24/10/12,10:52:51,17,10,1, 11.9,1,1, 5.988, 10535.477, 426.432, 52907.728 24/10/12,10:52:51,18,10,1, 11.9,1,1, 5.988, 10535.480, 426.446, 52907.818 24/10/12,10:52:51,19,10,1, 11.9,1,1, 5.988, 10535.495, 426.447, 52907.810 24/10/12,10:52:52,00,11,1, 11.8,1,1, 5.987, 10535.488, 426.447, 52907.810 24/10/12,10:52:52,01,11,1, 11.8,1,1, 5.987, 10535.492, 426.469, 52907.797 24/10/12,10:52:52,02,11,1, 11.8,1,1, 5.987, 10535.519, 426.464, 52907.751 24/10/12,10:52:52,03,11,1, 11.8,1,1, 5.987, 10535.544, 426.450, 52907.799 24/10/12,10:52:52,04,11,1, 11.8,1,1, 5.987, 10535.573, 426.474, 52907.773 24/10/12,10:52:52,05,11,1, 11.8,1,1, 5.987, 10535.562, 426.454, 52907.842 24/10/12,10:52:52,06,11,1, 11.8,1,1, 5.987, 10535.580, 426.468, 52907.818 24/10/12,10:52:52,07,11,1, 11.8,1,1, 5.987, 10535.562, 426.493, 52907.792 24/10/12,10:52:52,08,11,1, 11.8,1,1, 5.987, 10535.608, 426.459, 52907.782 24/10/12,10:52:52,09,11,1, 11.8,1,1, 5.987, 10535.622, 426.464, 52907.746 24/10/12,10:52:52,10,11,1, 11.8,1,1, 5.987, 10535.590, 426.486, 52907.799 24/10/12,10:52:52,11,11,1, 11.8,1,1, 5.987, 10535.680, 426.476, 52907.854 24/10/12,10:52:52,12,11,1, 11.8,1,1, 5.987, 10535.680, 426.456, 52907.721 24/10/12,10:52:52,13,11,1, 11.8,1,1, 5.987, 10535.656, 426.465, 52907.748 24/10/12,10:52:52,14,11,1, 11.8,1,1, 5.987, 10535.696, 426.462, 52907.699 24/10/12,10:52:52,15,11,1, 11.8,1,1, 5.987, 10535.705, 426.475, 52907.812 24/10/12,10:52:52,16,11,1, 11.8,1,1, 5.987, 10535.684, 426.461, 52907.782 24/10/12,10:52:52,17,11,1, 11.8,1,1, 5.987, 10535.723, 426.446, 52907.717 24/10/12,10:52:52,18,11,1, 11.8,1,1, 5.987, 10535.717, 426.463, 52907.799 24/10/12,10:52:52,19,11,1, 11.8,1,1, 5.987, 10535.741, 426.468, 52907.771 24/10/12,10:52:53,00,11,1, 11.9,1,1, 5.996, 10535.738, 426.468, 52907.771 24/10/12,10:52:53,01,11,1, 11.9,1,1, 5.996, 10535.743, 426.444, 52907.770 24/10/12,10:52:53,02,11,1, 11.9,1,1, 5.996, 10535.751, 426.459, 52907.816 24/10/12,10:52:53,03,11,1, 11.9,1,1, 5.996, 10535.809, 426.462, 52907.751 24/10/12,10:52:53,04,11,1, 11.9,1,1, 5.996, 10535.808, 426.467, 52907.735 24/10/12,10:52:53,05,11,1, 11.9,1,1, 5.996, 10535.803, 426.452, 52907.727 24/10/12,10:52:53,06,11,1, 11.9,1,1, 5.996, 10535.830, 426.421, 52907.695 24/10/12,10:52:53,07,11,1, 11.9,1,1, 5.996, 10535.820, 426.437, 52907.720 24/10/12,10:52:53,08,11,1, 11.9,1,1, 5.996, 10535.828, 426.442, 52907.732 24/10/12,10:52:53,09,11,1, 11.9,1,1, 5.996, 10535.853, 426.438, 52907.743 24/10/12,10:52:53,10,11,1, 11.9,1,1, 5.996, 10535.844, 426.447, 52907.739 24/10/12,10:52:53,11,11,1, 11.9,1,1, 5.996, 10535.861, 426.433, 52907.728 24/10/12,10:52:53,12,11,1, 11.9,1,1, 5.996, 10535.896, 426.429, 52907.691 24/10/12,10:52:53,13,11,1, 11.9,1,1, 5.996, 10535.884, 426.426, 52907.730 24/10/12,10:52:53,14,11,1, 11.9,1,1, 5.996, 10535.893, 426.420, 52907.743 24/10/12,10:52:53,15,11,1, 11.9,1,1, 5.996, 10535.909, 426.442, 52907.712 24/10/12,10:52:53,16,11,1, 11.9,1,1, 5.996, 10535.903, 426.427, 52907.699 24/10/12,10:52:53,17,11,1, 11.9,1,1, 5.996, 10535.917, 426.442, 52907.718 24/10/12,10:52:53,18,11,1, 11.9,1,1, 5.996, 10535.946, 426.422, 52907.687 24/10/12,10:52:53,19,11,1, 11.9,1,1, 5.996, 10535.940, 426.432, 52907.704 24/10/12,10:52:54,00,11,1, 11.9,1,1, 5.989, 10535.939, 426.432, 52907.704 24/10/12,10:52:54,01,11,1, 11.9,1,1, 5.989, 10535.958, 426.436, 52907.689 24/10/12,10:52:54,02,11,1, 11.9,1,1, 5.989, 10535.983, 426.436, 52907.691 24/10/12,10:52:54,03,11,1, 11.9,1,1, 5.989, 10535.983, 426.429, 52907.728 24/10/12,10:52:54,04,11,1, 11.9,1,1, 5.989, 10535.999, 426.446, 52907.695 24/10/12,10:52:54,05,11,1, 11.9,1,1, 5.989, 10536.002, 426.467, 52907.685 24/10/12,10:52:54,06,11,1, 11.9,1,1, 5.989, 10536.020, 426.445, 52907.771 24/10/12,10:52:54,07,11,1, 11.9,1,1, 5.989, 10536.000, 426.435, 52907.720 24/10/12,10:52:54,08,11,1, 11.9,1,1, 5.989, 10536.017, 426.434, 52907.670 24/10/12,10:52:54,09,11,1, 11.9,1,1, 5.989, 10536.029, 426.447, 52907.683 24/10/12,10:52:54,10,11,1, 11.9,1,1, 5.989, 10536.028, 426.459, 52907.680 24/10/12,10:52:54,11,11,1, 11.9,1,1, 5.989, 10536.044, 426.462, 52907.674 24/10/12,10:52:54,12,11,1, 11.9,1,1, 5.989, 10536.050, 426.457, 52907.720 24/10/12,10:52:54,13,11,1, 11.9,1,1, 5.989, 10536.049, 426.463, 52907.690 24/10/12,10:52:54,14,11,1, 11.9,1,1, 5.989, 10536.061, 426.476, 52907.726 24/10/12,10:52:54,15,11,1, 11.9,1,1, 5.989, 10536.084, 426.456, 52907.659 24/10/12,10:52:54,16,11,1, 11.9,1,1, 5.989, 10536.076, 426.472, 52907.662 24/10/12,10:52:54,17,11,1, 11.9,1,1, 5.989, 10536.105, 426.468, 52907.741 24/10/12,10:52:54,18,11,1, 11.9,1,1, 5.989, 10536.099, 426.450, 52907.686 24/10/12,10:52:54,19,11,1, 11.9,1,1, 5.989, 10536.129, 426.448, 52907.693 24/10/12,10:52:55,00,11,1, 11.9,1,1, 5.989, 10536.122, 426.448, 52907.693 24/10/12,10:52:55,01,11,1, 11.9,1,1, 5.989, 10536.129, 426.453, 52907.670 24/10/12,10:52:55,02,11,1, 11.9,1,1, 5.989, 10536.126, 426.449, 52907.731 24/10/12,10:52:55,03,11,1, 11.9,1,1, 5.989, 10536.168, 426.470, 52907.693 24/10/12,10:52:55,04,11,1, 11.9,1,1, 5.989, 10536.144, 426.437, 52907.721 24/10/12,10:52:55,05,11,1, 11.9,1,1, 5.989, 10536.134, 426.455, 52907.657 24/10/12,10:52:55,06,11,1, 11.9,1,1, 5.989, 10536.157, 426.447, 52907.652 24/10/12,10:52:55,07,11,1, 11.9,1,1, 5.989, 10536.174, 426.462, 52907.635 24/10/12,10:52:55,08,11,1, 11.9,1,1, 5.989, 10536.194, 426.484, 52907.655 24/10/12,10:52:55,09,11,1, 11.9,1,1, 5.989, 10536.179, 426.463, 52907.671 24/10/12,10:52:55,10,11,1, 11.9,1,1, 5.989, 10536.197, 426.479, 52907.647 24/10/12,10:52:55,11,11,1, 11.9,1,1, 5.989, 10536.228, 426.458, 52907.687 24/10/12,10:52:55,12,11,1, 11.9,1,1, 5.989, 10536.240, 426.465, 52907.640 24/10/12,10:52:55,13,11,1, 11.9,1,1, 5.989, 10536.215, 426.470, 52907.632 24/10/12,10:52:55,14,11,1, 11.9,1,1, 5.989, 10536.256, 426.477, 52907.604 24/10/12,10:52:55,15,11,1, 11.9,1,1, 5.989, 10536.259, 426.449, 52907.587 24/10/12,10:52:55,16,11,1, 11.9,1,1, 5.989, 10536.239, 426.484, 52907.641 24/10/12,10:52:55,17,11,1, 11.9,1,1, 5.989, 10536.265, 426.488, 52907.659 24/10/12,10:52:55,18,11,1, 11.9,1,1, 5.989, 10536.281, 426.491, 52907.659 24/10/12,10:52:55,19,11,1, 11.9,1,1, 5.989, 10536.281, 426.492, 52907.666 24/10/12,10:52:56,00,11,1, 11.9,1,1, 5.990, 10536.281, 426.492, 52907.666 24/10/12,10:52:56,01,11,1, 11.9,1,1, 5.990, 10536.299, 426.462, 52907.620 24/10/12,10:52:56,02,11,1, 11.9,1,1, 5.990, 10536.305, 426.507, 52907.633 24/10/12,10:52:56,03,11,1, 11.9,1,1, 5.990, 10536.318, 426.504, 52907.694 24/10/12,10:52:56,04,11,1, 11.9,1,1, 5.990, 10536.296, 426.501, 52907.610 24/10/12,10:52:56,05,11,1, 11.9,1,1, 5.990, 10536.328, 426.500, 52907.572 24/10/12,10:52:56,06,11,1, 11.9,1,1, 5.990, 10536.323, 426.481, 52907.580 24/10/12,10:52:56,07,11,1, 11.9,1,1, 5.990, 10536.337, 426.519, 52907.653 24/10/12,10:52:56,08,11,1, 11.9,1,1, 5.990, 10536.340, 426.486, 52907.583 24/10/12,10:52:56,09,11,1, 11.9,1,1, 5.990, 10536.356, 426.498, 52907.675 24/10/12,10:52:56,10,11,1, 11.9,1,1, 5.990, 10536.369, 426.513, 52907.605 24/10/12,10:52:56,11,11,1, 11.9,1,1, 5.990, 10536.347, 426.499, 52907.604 24/10/12,10:52:56,12,11,1, 11.9,1,1, 5.990, 10536.361, 426.530, 52907.572 24/10/12,10:52:56,13,11,1, 11.9,1,1, 5.990, 10536.368, 426.533, 52907.637 24/10/12,10:52:56,14,11,1, 11.9,1,1, 5.990, 10536.389, 426.533, 52907.621 24/10/12,10:52:56,15,11,1, 11.9,1,1, 5.990, 10536.398, 426.530, 52907.612 24/10/12,10:52:56,16,11,1, 11.9,1,1, 5.990, 10536.417, 426.523, 52907.588 24/10/12,10:52:56,17,11,1, 11.9,1,1, 5.990, 10536.408, 426.553, 52907.669 24/10/12,10:52:56,18,11,1, 11.9,1,1, 5.990, 10536.451, 426.559, 52907.577 24/10/12,10:52:56,19,11,1, 11.9,1,1, 5.990, 10536.433, 426.568, 52907.642 24/10/12,10:52:57,00,11,1, 11.9,1,1, 5.990, 10536.431, 426.568, 52907.642 24/10/12,10:52:57,01,11,1, 11.9,1,1, 5.990, 10536.457, 426.602, 52907.639 24/10/12,10:52:57,02,11,1, 11.9,1,1, 5.990, 10536.488, 426.623, 52907.714 24/10/12,10:52:57,03,11,1, 11.9,1,1, 5.990, 10536.499, 426.605, 52907.734 24/10/12,10:52:57,04,11,1, 11.9,1,1, 5.990, 10536.489, 426.629, 52907.764 24/10/12,10:52:57,05,11,1, 11.9,1,1, 5.990, 10536.491, 426.605, 52907.734 24/10/12,10:52:57,06,11,1, 11.9,1,1, 5.990, 10536.495, 426.631, 52907.735 24/10/12,10:52:57,07,11,1, 11.9,1,1, 5.990, 10536.490, 426.618, 52907.766 24/10/12,10:52:57,08,11,1, 11.9,1,1, 5.990, 10536.532, 426.620, 52907.769 24/10/12,10:52:57,09,11,1, 11.9,1,1, 5.990, 10536.533, 426.630, 52907.824 24/10/12,10:52:57,10,11,1, 11.9,1,1, 5.990, 10536.536, 426.624, 52907.802 24/10/12,10:52:57,11,11,1, 11.9,1,1, 5.990, 10536.552, 426.629, 52907.728 24/10/12,10:52:57,12,11,1, 11.9,1,1, 5.990, 10536.578, 426.650, 52907.748 24/10/12,10:52:57,13,11,1, 11.9,1,1, 5.990, 10536.559, 426.640, 52907.849 24/10/12,10:52:57,14,11,1, 11.9,1,1, 5.990, 10536.573, 426.646, 52907.766 24/10/12,10:52:57,15,11,1, 11.9,1,1, 5.990, 10536.576, 426.649, 52907.800 24/10/12,10:52:57,16,11,1, 11.9,1,1, 5.990, 10536.572, 426.650, 52907.777 24/10/12,10:52:57,17,11,1, 11.9,1,1, 5.990, 10536.593, 426.665, 52907.796 24/10/12,10:52:57,18,11,1, 11.9,1,1, 5.990, 10536.593, 426.683, 52907.774 24/10/12,10:52:57,19,11,1, 11.9,1,1, 5.990, 10536.605, 426.690, 52907.788 24/10/12,10:52:58,00,11,1, 12.0,1,1, 5.988, 10536.598, 426.690, 52907.788 24/10/12,10:52:58,01,11,1, 12.0,1,1, 5.988, 10536.648, 426.681, 52907.725 24/10/12,10:52:58,02,11,1, 12.0,1,1, 5.988, 10536.607, 426.708, 52907.751 24/10/12,10:52:58,03,11,1, 12.0,1,1, 5.988, 10536.618, 426.711, 52907.784 24/10/12,10:52:58,04,11,1, 12.0,1,1, 5.988, 10536.626, 426.698, 52907.776 24/10/12,10:52:58,05,11,1, 12.0,1,1, 5.988, 10536.679, 426.704, 52907.748 24/10/12,10:52:58,06,11,1, 12.0,1,1, 5.988, 10536.647, 426.741, 52907.806 24/10/12,10:52:58,07,11,1, 12.0,1,1, 5.988, 10536.673, 426.710, 52907.811 24/10/12,10:52:58,08,11,1, 12.0,1,1, 5.988, 10536.686, 426.731, 52907.731 24/10/12,10:52:58,09,11,1, 12.0,1,1, 5.988, 10536.722, 426.717, 52907.733 24/10/12,10:52:58,10,11,1, 12.0,1,1, 5.988, 10536.691, 426.744, 52907.785 24/10/12,10:52:58,11,11,1, 12.0,1,1, 5.988, 10536.718, 426.723, 52907.798 24/10/12,10:52:58,12,11,1, 12.0,1,1, 5.988, 10536.719, 426.745, 52907.747 24/10/12,10:52:58,13,11,1, 12.0,1,1, 5.988, 10536.734, 426.736, 52907.702 24/10/12,10:52:58,14,11,1, 12.0,1,1, 5.988, 10536.744, 426.732, 52907.739 24/10/12,10:52:58,15,11,1, 12.0,1,1, 5.988, 10536.735, 426.749, 52907.753 24/10/12,10:52:58,16,11,1, 12.0,1,1, 5.988, 10536.762, 426.755, 52907.704 24/10/12,10:52:58,17,11,1, 12.0,1,1, 5.988, 10536.762, 426.755, 52907.722 24/10/12,10:52:58,18,11,1, 12.0,1,1, 5.988, 10536.781, 426.757, 52907.700 24/10/12,10:52:58,19,11,1, 12.0,1,1, 5.988, 10536.767, 426.792, 52907.765 24/10/12,10:52:59,00,10,1, 11.9,1,1, 5.992, 10536.765, 426.792, 52907.765 24/10/12,10:52:59,01,10,1, 11.9,1,1, 5.992, 10536.789, 426.801, 52907.791 24/10/12,10:52:59,02,10,1, 11.9,1,1, 5.992, 10536.798, 426.809, 52907.811 24/10/12,10:52:59,03,10,1, 11.9,1,1, 5.992, 10536.814, 426.784, 52907.702 24/10/12,10:52:59,04,10,1, 11.9,1,1, 5.992, 10536.824, 426.796, 52907.756 24/10/12,10:52:59,05,10,1, 11.9,1,1, 5.992, 10536.840, 426.825, 52907.745 24/10/12,10:52:59,06,10,1, 11.9,1,1, 5.992, 10536.813, 426.802, 52907.730 24/10/12,10:52:59,07,10,1, 11.9,1,1, 5.992, 10536.822, 426.828, 52907.694 24/10/12,10:52:59,08,10,1, 11.9,1,1, 5.992, 10536.835, 426.796, 52907.671 24/10/12,10:52:59,09,10,1, 11.9,1,1, 5.992, 10536.868, 426.828, 52907.705 24/10/12,10:52:59,10,10,1, 11.9,1,1, 5.992, 10536.856, 426.825, 52907.760 24/10/12,10:52:59,11,10,1, 11.9,1,1, 5.992, 10536.880, 426.857, 52907.750 24/10/12,10:52:59,12,10,1, 11.9,1,1, 5.992, 10536.888, 426.826, 52907.700 24/10/12,10:52:59,13,10,1, 11.9,1,1, 5.992, 10536.890, 426.876, 52907.756 24/10/12,10:52:59,14,10,1, 11.9,1,1, 5.992, 10536.921, 426.860, 52907.778 24/10/12,10:52:59,15,10,1, 11.9,1,1, 5.992, 10536.911, 426.849, 52907.752 24/10/12,10:52:59,16,10,1, 11.9,1,1, 5.992, 10536.911, 426.870, 52907.659 24/10/12,10:52:59,17,10,1, 11.9,1,1, 5.992, 10536.897, 426.861, 52907.751 24/10/12,10:52:59,18,10,1, 11.9,1,1, 5.992, 10536.925, 426.860, 52907.722 24/10/12,10:52:59,19,10,1, 11.9,1,1, 5.992, 10536.937, 426.869, 52907.721 24/10/12,10:53:00,00,10,1, 12.0,1,1, 5.991, 10536.932, 426.869, 52907.721 24/10/12,10:53:00,01,10,1, 12.0,1,1, 5.991, 10536.956, 426.876, 52907.673 24/10/12,10:53:00,02,10,1, 12.0,1,1, 5.991, 10536.947, 426.885, 52907.569 24/10/12,10:53:00,03,10,1, 12.0,1,1, 5.991, 10536.949, 426.873, 52907.487 24/10/12,10:53:00,04,10,1, 12.0,1,1, 5.991, 10536.922, 426.850, 52907.475 24/10/12,10:53:00,05,10,1, 12.0,1,1, 5.991, 10536.956, 426.874, 52907.530 24/10/12,10:53:00,06,10,1, 12.0,1,1, 5.991, 10536.954, 426.863, 52907.494 24/10/12,10:53:00,07,10,1, 12.0,1,1, 5.991, 10536.982, 426.859, 52907.508 24/10/12,10:53:00,08,10,1, 12.0,1,1, 5.991, 10536.984, 426.861, 52907.507 24/10/12,10:53:00,09,10,1, 12.0,1,1, 5.991, 10537.003, 426.855, 52907.502 24/10/12,10:53:00,10,10,1, 12.0,1,1, 5.991, 10536.990, 426.896, 52907.605 24/10/12,10:53:00,11,10,1, 12.0,1,1, 5.991, 10536.993, 426.874, 52907.503 24/10/12,10:53:00,12,10,1, 12.0,1,1, 5.991, 10536.996, 426.890, 52907.601 24/10/12,10:53:00,13,10,1, 12.0,1,1, 5.991, 10536.998, 426.897, 52907.531 24/10/12,10:53:00,14,10,1, 12.0,1,1, 5.991, 10537.003, 426.889, 52907.507 24/10/12,10:53:00,15,10,1, 12.0,1,1, 5.991, 10537.016, 426.906, 52907.519 24/10/12,10:53:00,16,10,1, 12.0,1,1, 5.991, 10537.016, 426.901, 52907.503 24/10/12,10:53:00,17,10,1, 12.0,1,1, 5.991, 10537.043, 426.926, 52907.582 24/10/12,10:53:00,18,10,1, 12.0,1,1, 5.991, 10537.068, 426.948, 52907.496 24/10/12,10:53:00,19,10,1, 12.0,1,1, 5.991, 10537.042, 426.949, 52907.522 24/10/12,10:53:01,00,10,1, 12.0,1,1, 5.994, 10537.040, 426.949, 52907.522 24/10/12,10:53:01,01,10,1, 12.0,1,1, 5.994, 10537.057, 426.951, 52907.604 24/10/12,10:53:01,02,10,1, 12.0,1,1, 5.994, 10537.062, 426.987, 52907.633 24/10/12,10:53:01,03,10,1, 12.0,1,1, 5.994, 10537.043, 426.969, 52907.540 24/10/12,10:53:01,04,10,1, 12.0,1,1, 5.994, 10537.077, 426.993, 52907.544 24/10/12,10:53:01,05,10,1, 12.0,1,1, 5.994, 10537.127, 426.992, 52907.465 24/10/12,10:53:01,06,10,1, 12.0,1,1, 5.994, 10537.091, 426.986, 52907.492 24/10/12,10:53:01,07,10,1, 12.0,1,1, 5.994, 10537.084, 427.011, 52907.583 24/10/12,10:53:01,08,10,1, 12.0,1,1, 5.994, 10537.107, 426.997, 52907.544 24/10/12,10:53:01,09,10,1, 12.0,1,1, 5.994, 10537.130, 427.017, 52907.575 24/10/12,10:53:01,10,10,1, 12.0,1,1, 5.994, 10537.110, 427.037, 52907.528 24/10/12,10:53:01,11,10,1, 12.0,1,1, 5.994, 10537.150, 427.013, 52907.521 24/10/12,10:53:01,12,10,1, 12.0,1,1, 5.994, 10537.116, 427.045, 52907.499 24/10/12,10:53:01,13,10,1, 12.0,1,1, 5.994, 10537.127, 427.036, 52907.514 24/10/12,10:53:01,14,10,1, 12.0,1,1, 5.994, 10537.157, 427.069, 52907.576 24/10/12,10:53:01,15,10,1, 12.0,1,1, 5.994, 10537.125, 427.068, 52907.514 24/10/12,10:53:01,16,10,1, 12.0,1,1, 5.994, 10537.152, 427.078, 52907.519 24/10/12,10:53:01,17,10,1, 12.0,1,1, 5.994, 10537.179, 427.082, 52907.535 24/10/12,10:53:01,18,10,1, 12.0,1,1, 5.994, 10537.174, 427.065, 52907.571 24/10/12,10:53:01,19,10,1, 12.0,1,1, 5.994, 10537.157, 427.082, 52907.536 24/10/12,10:53:02,00,10,1, 11.9,1,1, 5.998, 10537.157, 427.082, 52907.536 24/10/12,10:53:02,01,10,1, 11.9,1,1, 5.998, 10537.166, 427.067, 52907.485 24/10/12,10:53:02,02,10,1, 11.9,1,1, 5.998, 10537.154, 427.115, 52907.527 24/10/12,10:53:02,03,10,1, 11.9,1,1, 5.998, 10537.187, 427.104, 52907.501 24/10/12,10:53:02,04,10,1, 11.9,1,1, 5.998, 10537.190, 427.126, 52907.571 24/10/12,10:53:02,05,10,1, 11.9,1,1, 5.998, 10537.207, 427.124, 52907.481 24/10/12,10:53:02,06,10,1, 11.9,1,1, 5.998, 10537.204, 427.146, 52907.463 24/10/12,10:53:02,07,10,1, 11.9,1,1, 5.998, 10537.197, 427.141, 52907.543 24/10/12,10:53:02,08,10,1, 11.9,1,1, 5.998, 10537.206, 427.162, 52907.475 24/10/12,10:53:02,09,10,1, 11.9,1,1, 5.998, 10537.226, 427.165, 52907.478 24/10/12,10:53:02,10,10,1, 11.9,1,1, 5.998, 10537.227, 427.142, 52907.539 24/10/12,10:53:02,11,10,1, 11.9,1,1, 5.998, 10537.227, 427.169, 52907.391 24/10/12,10:53:02,12,10,1, 11.9,1,1, 5.998, 10537.231, 427.173, 52907.526 24/10/12,10:53:02,13,10,1, 11.9,1,1, 5.998, 10537.233, 427.166, 52907.454 24/10/12,10:53:02,14,10,1, 11.9,1,1, 5.998, 10537.245, 427.190, 52907.486 24/10/12,10:53:02,15,10,1, 11.9,1,1, 5.998, 10537.241, 427.187, 52907.530 24/10/12,10:53:02,16,10,1, 11.9,1,1, 5.998, 10537.250, 427.223, 52907.535 24/10/12,10:53:02,17,10,1, 11.9,1,1, 5.998, 10537.241, 427.234, 52907.480 24/10/12,10:53:02,18,10,1, 11.9,1,1, 5.998, 10537.239, 427.221, 52907.476 24/10/12,10:53:02,19,10,1, 11.9,1,1, 5.998, 10537.249, 427.228, 52907.495 24/10/12,10:53:03,00,10,1, 11.9,1,1, 5.992, 10537.249, 427.228, 52907.495 24/10/12,10:53:03,01,10,1, 11.9,1,1, 5.992, 10537.255, 427.264, 52907.574 24/10/12,10:53:03,02,10,1, 11.9,1,1, 5.992, 10537.252, 427.268, 52907.537 24/10/12,10:53:03,03,10,1, 11.9,1,1, 5.992, 10537.276, 427.299, 52907.514 24/10/12,10:53:03,04,10,1, 11.9,1,1, 5.992, 10537.271, 427.293, 52907.476 24/10/12,10:53:03,05,10,1, 11.9,1,1, 5.992, 10537.288, 427.281, 52907.470 24/10/12,10:53:03,06,10,1, 11.9,1,1, 5.992, 10537.278, 427.271, 52907.524 24/10/12,10:53:03,07,10,1, 11.9,1,1, 5.992, 10537.276, 427.282, 52907.525 24/10/12,10:53:03,08,10,1, 11.9,1,1, 5.992, 10537.314, 427.299, 52907.467 24/10/12,10:53:03,09,10,1, 11.9,1,1, 5.992, 10537.262, 427.310, 52907.452 24/10/12,10:53:03,10,10,1, 11.9,1,1, 5.992, 10537.284, 427.283, 52907.439 24/10/12,10:53:03,11,10,1, 11.9,1,1, 5.992, 10537.273, 427.319, 52907.478 24/10/12,10:53:03,12,10,1, 11.9,1,1, 5.992, 10537.304, 427.312, 52907.427 24/10/12,10:53:03,13,10,1, 11.9,1,1, 5.992, 10537.283, 427.337, 52907.493 24/10/12,10:53:03,14,10,1, 11.9,1,1, 5.992, 10537.301, 427.352, 52907.450 24/10/12,10:53:03,15,10,1, 11.9,1,1, 5.992, 10537.316, 427.361, 52907.494 24/10/12,10:53:03,16,10,1, 11.9,1,1, 5.992, 10537.299, 427.358, 52907.466 24/10/12,10:53:03,17,10,1, 11.9,1,1, 5.992, 10537.312, 427.364, 52907.396 24/10/12,10:53:03,18,10,1, 11.9,1,1, 5.992, 10537.296, 427.357, 52907.415 24/10/12,10:53:03,19,10,1, 11.9,1,1, 5.992, 10537.308, 427.379, 52907.432 24/10/12,10:53:04,00,10,1, 11.9,1,1, 5.989, 10537.307, 427.379, 52907.432 24/10/12,10:53:04,01,10,1, 11.9,1,1, 5.989, 10537.325, 427.395, 52907.412 24/10/12,10:53:04,02,10,1, 11.9,1,1, 5.989, 10537.310, 427.398, 52907.406 24/10/12,10:53:04,03,10,1, 11.9,1,1, 5.989, 10537.351, 427.421, 52907.402 24/10/12,10:53:04,04,10,1, 11.9,1,1, 5.989, 10537.336, 427.404, 52907.441 24/10/12,10:53:04,05,10,1, 11.9,1,1, 5.989, 10537.348, 427.439, 52907.442 24/10/12,10:53:04,06,10,1, 11.9,1,1, 5.989, 10537.346, 427.430, 52907.388 24/10/12,10:53:04,07,10,1, 11.9,1,1, 5.989, 10537.348, 427.444, 52907.444 24/10/12,10:53:04,08,10,1, 11.9,1,1, 5.989, 10537.374, 427.468, 52907.468 24/10/12,10:53:04,09,10,1, 11.9,1,1, 5.989, 10537.380, 427.445, 52907.448 24/10/12,10:53:04,10,10,1, 11.9,1,1, 5.989, 10537.369, 427.482, 52907.487 24/10/12,10:53:04,11,10,1, 11.9,1,1, 5.989, 10537.355, 427.500, 52907.456 24/10/12,10:53:04,12,10,1, 11.9,1,1, 5.989, 10537.385, 427.471, 52907.399 24/10/12,10:53:04,13,10,1, 11.9,1,1, 5.989, 10537.369, 427.486, 52907.393 24/10/12,10:53:04,14,10,1, 11.9,1,1, 5.989, 10537.363, 427.489, 52907.452 24/10/12,10:53:04,15,10,1, 11.9,1,1, 5.989, 10537.365, 427.511, 52907.436 24/10/12,10:53:04,16,10,1, 11.9,1,1, 5.989, 10537.374, 427.514, 52907.508 24/10/12,10:53:04,17,10,1, 11.9,1,1, 5.989, 10537.390, 427.515, 52907.483 24/10/12,10:53:04,18,10,1, 11.9,1,1, 5.989, 10537.362, 427.552, 52907.512 24/10/12,10:53:04,19,10,1, 11.9,1,1, 5.989, 10537.368, 427.536, 52907.383 24/10/12,10:53:05,00,10,1, 11.9,1,1, 5.986, 10537.366, 427.536, 52907.383 24/10/12,10:53:05,01,10,1, 11.9,1,1, 5.986, 10537.399, 427.555, 52907.588 24/10/12,10:53:05,02,10,1, 11.9,1,1, 5.986, 10537.376, 427.590, 52907.382 24/10/12,10:53:05,03,10,1, 11.9,1,1, 5.986, 10537.382, 427.598, 52907.459 24/10/12,10:53:05,04,10,1, 11.9,1,1, 5.986, 10537.366, 427.600, 52907.408 24/10/12,10:53:05,05,10,1, 11.9,1,1, 5.986, 10537.399, 427.619, 52907.457 24/10/12,10:53:05,06,10,1, 11.9,1,1, 5.986, 10537.397, 427.610, 52907.429 24/10/12,10:53:05,07,10,1, 11.9,1,1, 5.986, 10537.405, 427.622, 52907.447 24/10/12,10:53:05,08,10,1, 11.9,1,1, 5.986, 10537.416, 427.638, 52907.479 24/10/12,10:53:05,09,10,1, 11.9,1,1, 5.986, 10537.401, 427.630, 52907.494 24/10/12,10:53:05,10,10,1, 11.9,1,1, 5.986, 10537.403, 427.655, 52907.432 24/10/12,10:53:05,11,10,1, 11.9,1,1, 5.986, 10537.420, 427.670, 52907.451 24/10/12,10:53:05,12,10,1, 11.9,1,1, 5.986, 10537.411, 427.673, 52907.432 24/10/12,10:53:05,13,10,1, 11.9,1,1, 5.986, 10537.411, 427.669, 52907.468 24/10/12,10:53:05,14,10,1, 11.9,1,1, 5.986, 10537.430, 427.716, 52907.429 24/10/12,10:53:05,15,10,1, 11.9,1,1, 5.986, 10537.443, 427.750, 52907.424 24/10/12,10:53:05,16,10,1, 11.9,1,1, 5.986, 10537.413, 427.710, 52907.368 24/10/12,10:53:05,17,10,1, 11.9,1,1, 5.986, 10537.443, 427.765, 52907.402 24/10/12,10:53:05,18,10,1, 11.9,1,1, 5.986, 10537.427, 427.732, 52907.399 24/10/12,10:53:05,19,10,1, 11.9,1,1, 5.986, 10537.440, 427.781, 52907.429 24/10/12,10:53:06,00,10,1, 11.9,1,1, 5.993, 10537.432, 427.781, 52907.429 24/10/12,10:53:06,01,10,1, 11.9,1,1, 5.993, 10537.448, 427.770, 52907.385 24/10/12,10:53:06,02,10,1, 11.9,1,1, 5.993, 10537.439, 427.802, 52907.434 24/10/12,10:53:06,03,10,1, 11.9,1,1, 5.993, 10537.461, 427.804, 52907.465 24/10/12,10:53:06,04,10,1, 11.9,1,1, 5.993, 10537.453, 427.824, 52907.392 24/10/12,10:53:06,05,10,1, 11.9,1,1, 5.993, 10537.463, 427.795, 52907.358 24/10/12,10:53:06,06,10,1, 11.9,1,1, 5.993, 10537.459, 427.792, 52907.462 24/10/12,10:53:06,07,10,1, 11.9,1,1, 5.993, 10537.473, 427.829, 52907.450 24/10/12,10:53:06,08,10,1, 11.9,1,1, 5.993, 10537.456, 427.840, 52907.478 24/10/12,10:53:06,09,10,1, 11.9,1,1, 5.993, 10537.467, 427.871, 52907.456 24/10/12,10:53:06,10,10,1, 11.9,1,1, 5.993, 10537.457, 427.884, 52907.448 24/10/12,10:53:06,11,10,1, 11.9,1,1, 5.993, 10537.462, 427.881, 52907.443 24/10/12,10:53:06,12,10,1, 11.9,1,1, 5.993, 10537.470, 427.927, 52907.397 24/10/12,10:53:06,13,10,1, 11.9,1,1, 5.993, 10537.477, 427.896, 52907.405 24/10/12,10:53:06,14,10,1, 11.9,1,1, 5.993, 10537.467, 427.941, 52907.446 24/10/12,10:53:06,15,10,1, 11.9,1,1, 5.993, 10537.457, 427.936, 52907.463 24/10/12,10:53:06,16,10,1, 11.9,1,1, 5.993, 10537.468, 427.931, 52907.420 24/10/12,10:53:06,17,10,1, 11.9,1,1, 5.993, 10537.467, 427.963, 52907.426 24/10/12,10:53:06,18,10,1, 11.9,1,1, 5.993, 10537.471, 427.972, 52907.443 24/10/12,10:53:06,19,10,1, 11.9,1,1, 5.993, 10537.471, 427.968, 52907.406 24/10/12,10:53:07,00,10,1, 11.8,1,1, 5.989, 10537.466, 427.968, 52907.406 24/10/12,10:53:07,01,10,1, 11.8,1,1, 5.989, 10537.472, 427.999, 52907.386 24/10/12,10:53:07,02,10,1, 11.8,1,1, 5.989, 10537.502, 428.023, 52907.432 24/10/12,10:53:07,03,10,1, 11.8,1,1, 5.989, 10537.475, 427.993, 52907.404 24/10/12,10:53:07,04,10,1, 11.8,1,1, 5.989, 10537.492, 428.048, 52907.415 24/10/12,10:53:07,05,10,1, 11.8,1,1, 5.989, 10537.495, 428.071, 52907.500 24/10/12,10:53:07,06,10,1, 11.8,1,1, 5.989, 10537.481, 428.070, 52907.438 24/10/12,10:53:07,07,10,1, 11.8,1,1, 5.989, 10537.489, 428.063, 52907.380 24/10/12,10:53:07,08,10,1, 11.8,1,1, 5.989, 10537.485, 428.089, 52907.455 24/10/12,10:53:07,09,10,1, 11.8,1,1, 5.989, 10537.490, 428.106, 52907.456 24/10/12,10:53:07,10,10,1, 11.8,1,1, 5.989, 10537.485, 428.068, 52907.463 24/10/12,10:53:07,11,10,1, 11.8,1,1, 5.989, 10537.490, 428.139, 52907.481 24/10/12,10:53:07,12,10,1, 11.8,1,1, 5.989, 10537.508, 428.119, 52907.419 24/10/12,10:53:07,13,10,1, 11.8,1,1, 5.989, 10537.515, 428.118, 52907.318 24/10/12,10:53:07,14,10,1, 11.8,1,1, 5.989, 10537.527, 428.138, 52907.424 24/10/12,10:53:07,15,10,1, 11.8,1,1, 5.989, 10537.523, 428.137, 52907.463 24/10/12,10:53:07,16,10,1, 11.8,1,1, 5.989, 10537.545, 428.166, 52907.444 24/10/12,10:53:07,17,10,1, 11.8,1,1, 5.989, 10537.522, 428.158, 52907.477 24/10/12,10:53:07,18,10,1, 11.8,1,1, 5.989, 10537.523, 428.186, 52907.403 24/10/12,10:53:07,19,10,1, 11.8,1,1, 5.989, 10537.510, 428.193, 52907.363 24/10/12,10:53:08,00,10,1, 11.9,1,1, 5.998, 10537.508, 428.193, 52907.363 24/10/12,10:53:08,01,10,1, 11.9,1,1, 5.998, 10537.540, 428.221, 52907.421 24/10/12,10:53:08,02,10,1, 11.9,1,1, 5.998, 10537.523, 428.248, 52907.449 24/10/12,10:53:08,03,10,1, 11.9,1,1, 5.998, 10537.570, 428.239, 52907.406 24/10/12,10:53:08,04,10,1, 11.9,1,1, 5.998, 10537.528, 428.262, 52907.470 24/10/12,10:53:08,05,10,1, 11.9,1,1, 5.998, 10537.531, 428.270, 52907.451 24/10/12,10:53:08,06,10,1, 11.9,1,1, 5.998, 10537.571, 428.281, 52907.408 24/10/12,10:53:08,07,10,1, 11.9,1,1, 5.998, 10537.544, 428.296, 52907.399 24/10/12,10:53:08,08,10,1, 11.9,1,1, 5.998, 10537.548, 428.307, 52907.460 24/10/12,10:53:08,09,10,1, 11.9,1,1, 5.998, 10537.543, 428.319, 52907.406 24/10/12,10:53:08,10,10,1, 11.9,1,1, 5.998, 10537.523, 428.344, 52907.386 24/10/12,10:53:08,11,10,1, 11.9,1,1, 5.998, 10537.556, 428.339, 52907.443 24/10/12,10:53:08,12,10,1, 11.9,1,1, 5.998, 10537.540, 428.352, 52907.373 24/10/12,10:53:08,13,10,1, 11.9,1,1, 5.998, 10537.543, 428.384, 52907.493 24/10/12,10:53:08,14,10,1, 11.9,1,1, 5.998, 10537.534, 428.388, 52907.347 24/10/12,10:53:08,15,10,1, 11.9,1,1, 5.998, 10537.530, 428.384, 52907.460 24/10/12,10:53:08,16,10,1, 11.9,1,1, 5.998, 10537.525, 428.398, 52907.507 24/10/12,10:53:08,17,10,1, 11.9,1,1, 5.998, 10537.525, 428.413, 52907.417 24/10/12,10:53:08,18,10,1, 11.9,1,1, 5.998, 10537.523, 428.440, 52907.459 24/10/12,10:53:08,19,10,1, 11.9,1,1, 5.998, 10537.497, 428.437, 52907.425 24/10/12,10:53:09,00,10,1, 11.9,1,1, 5.993, 10537.491, 428.437, 52907.425 24/10/12,10:53:09,01,10,1, 11.9,1,1, 5.993, 10537.465, 428.469, 52907.457 24/10/12,10:53:09,02,10,1, 11.9,1,1, 5.993, 10537.505, 428.465, 52907.412 24/10/12,10:53:09,03,10,1, 11.9,1,1, 5.993, 10537.496, 428.485, 52907.430 24/10/12,10:53:09,04,10,1, 11.9,1,1, 5.993, 10537.500, 428.485, 52907.445 24/10/12,10:53:09,05,10,1, 11.9,1,1, 5.993, 10537.500, 428.528, 52907.442 24/10/12,10:53:09,06,10,1, 11.9,1,1, 5.993, 10537.471, 428.522, 52907.395 24/10/12,10:53:09,07,10,1, 11.9,1,1, 5.993, 10537.496, 428.512, 52907.424 24/10/12,10:53:09,08,10,1, 11.9,1,1, 5.993, 10537.489, 428.576, 52907.463 24/10/12,10:53:09,09,10,1, 11.9,1,1, 5.993, 10537.491, 428.556, 52907.491 24/10/12,10:53:09,10,10,1, 11.9,1,1, 5.993, 10537.484, 428.569, 52907.445 24/10/12,10:53:09,11,10,1, 11.9,1,1, 5.993, 10537.484, 428.557, 52907.380 24/10/12,10:53:09,12,10,1, 11.9,1,1, 5.993, 10537.474, 428.561, 52907.446 24/10/12,10:53:09,13,10,1, 11.9,1,1, 5.993, 10537.485, 428.609, 52907.447 24/10/12,10:53:09,14,10,1, 11.9,1,1, 5.993, 10537.500, 428.575, 52907.408 24/10/12,10:53:09,15,10,1, 11.9,1,1, 5.993, 10537.463, 428.628, 52907.467 24/10/12,10:53:09,16,10,1, 11.9,1,1, 5.993, 10537.475, 428.620, 52907.390 24/10/12,10:53:09,17,10,1, 11.9,1,1, 5.993, 10537.472, 428.651, 52907.478 24/10/12,10:53:09,18,10,1, 11.9,1,1, 5.993, 10537.482, 428.660, 52907.512 24/10/12,10:53:09,19,10,1, 11.9,1,1, 5.993, 10537.461, 428.675, 52907.424 24/10/12,10:53:10,00,11,1, 11.9,1,1, 5.991, 10537.457, 428.675, 52907.424 24/10/12,10:53:10,01,11,1, 11.9,1,1, 5.991, 10537.449, 428.695, 52907.515 24/10/12,10:53:10,02,11,1, 11.9,1,1, 5.991, 10537.462, 428.721, 52907.432 24/10/12,10:53:10,03,11,1, 11.9,1,1, 5.991, 10537.449, 428.747, 52907.464 24/10/12,10:53:10,04,11,1, 11.9,1,1, 5.991, 10537.455, 428.732, 52907.426 24/10/12,10:53:10,05,11,1, 11.9,1,1, 5.991, 10537.453, 428.744, 52907.473 24/10/12,10:53:10,06,11,1, 11.9,1,1, 5.991, 10537.443, 428.758, 52907.430 24/10/12,10:53:10,07,11,1, 11.9,1,1, 5.991, 10537.469, 428.769, 52907.448 24/10/12,10:53:10,08,11,1, 11.9,1,1, 5.991, 10537.441, 428.776, 52907.496 24/10/12,10:53:10,09,11,1, 11.9,1,1, 5.991, 10537.444, 428.797, 52907.484 24/10/12,10:53:10,10,11,1, 11.9,1,1, 5.991, 10537.446, 428.819, 52907.490 24/10/12,10:53:10,11,11,1, 11.9,1,1, 5.991, 10537.442, 428.808, 52907.430 24/10/12,10:53:10,12,11,1, 11.9,1,1, 5.991, 10537.453, 428.819, 52907.482 24/10/12,10:53:10,13,11,1, 11.9,1,1, 5.991, 10537.435, 428.840, 52907.419 24/10/12,10:53:10,14,11,1, 11.9,1,1, 5.991, 10537.418, 428.858, 52907.434 24/10/12,10:53:10,15,11,1, 11.9,1,1, 5.991, 10537.425, 428.884, 52907.462 24/10/12,10:53:10,16,11,1, 11.9,1,1, 5.991, 10537.420, 428.880, 52907.429 24/10/12,10:53:10,17,11,1, 11.9,1,1, 5.991, 10537.446, 428.926, 52907.460 24/10/12,10:53:10,18,11,1, 11.9,1,1, 5.991, 10537.408, 428.920, 52907.469 24/10/12,10:53:10,19,11,1, 11.9,1,1, 5.991, 10537.434, 428.919, 52907.423 24/10/12,10:53:11,00,11,1, 11.9,1,1, 5.992, 10537.432, 428.919, 52907.423 24/10/12,10:53:11,01,11,1, 11.9,1,1, 5.992, 10537.427, 428.957, 52907.507 24/10/12,10:53:11,02,11,1, 11.9,1,1, 5.992, 10537.432, 428.981, 52907.551 24/10/12,10:53:11,03,11,1, 11.9,1,1, 5.992, 10537.445, 428.965, 52907.428 24/10/12,10:53:11,04,11,1, 11.9,1,1, 5.992, 10537.418, 428.975, 52907.509 24/10/12,10:53:11,05,11,1, 11.9,1,1, 5.992, 10537.435, 428.995, 52907.430 24/10/12,10:53:11,06,11,1, 11.9,1,1, 5.992, 10537.416, 429.005, 52907.485 24/10/12,10:53:11,07,11,1, 11.9,1,1, 5.992, 10537.412, 429.001, 52907.426 24/10/12,10:53:11,08,11,1, 11.9,1,1, 5.992, 10537.406, 429.023, 52907.467 24/10/12,10:53:11,09,11,1, 11.9,1,1, 5.992, 10537.433, 429.035, 52907.430 24/10/12,10:53:11,10,11,1, 11.9,1,1, 5.992, 10537.409, 429.047, 52907.486 24/10/12,10:53:11,11,11,1, 11.9,1,1, 5.992, 10537.407, 429.077, 52907.504 24/10/12,10:53:11,12,11,1, 11.9,1,1, 5.992, 10537.415, 429.095, 52907.453 24/10/12,10:53:11,13,11,1, 11.9,1,1, 5.992, 10537.412, 429.083, 52907.439 24/10/12,10:53:11,14,11,1, 11.9,1,1, 5.992, 10537.423, 429.101, 52907.541 24/10/12,10:53:11,15,11,1, 11.9,1,1, 5.992, 10537.411, 429.142, 52907.539 24/10/12,10:53:11,16,11,1, 11.9,1,1, 5.992, 10537.413, 429.173, 52907.501 24/10/12,10:53:11,17,11,1, 11.9,1,1, 5.992, 10537.424, 429.187, 52907.463 24/10/12,10:53:11,18,11,1, 11.9,1,1, 5.992, 10537.441, 429.171, 52907.503 24/10/12,10:53:11,19,11,1, 11.9,1,1, 5.992, 10537.435, 429.194, 52907.507 24/10/12,10:53:12,00,11,1, 11.8,1,1, 5.992, 10537.432, 429.194, 52907.507 24/10/12,10:53:12,01,11,1, 11.8,1,1, 5.992, 10537.442, 429.222, 52907.427 24/10/12,10:53:12,02,11,1, 11.8,1,1, 5.992, 10537.426, 429.246, 52907.479 24/10/12,10:53:12,03,11,1, 11.8,1,1, 5.992, 10537.446, 429.224, 52907.467 24/10/12,10:53:12,04,11,1, 11.8,1,1, 5.992, 10537.451, 429.226, 52907.425 24/10/12,10:53:12,05,11,1, 11.8,1,1, 5.992, 10537.434, 429.265, 52907.454 24/10/12,10:53:12,06,11,1, 11.8,1,1, 5.992, 10537.464, 429.258, 52907.449 24/10/12,10:53:12,07,11,1, 11.8,1,1, 5.992, 10537.445, 429.311, 52907.526 24/10/12,10:53:12,08,11,1, 11.8,1,1, 5.992, 10537.427, 429.283, 52907.446 24/10/12,10:53:12,09,11,1, 11.8,1,1, 5.992, 10537.440, 429.291, 52907.524 24/10/12,10:53:12,10,11,1, 11.8,1,1, 5.992, 10537.432, 429.327, 52907.481 24/10/12,10:53:12,11,11,1, 11.8,1,1, 5.992, 10537.427, 429.327, 52907.499 24/10/12,10:53:12,12,11,1, 11.8,1,1, 5.992, 10537.457, 429.373, 52907.511 24/10/12,10:53:12,13,11,1, 11.8,1,1, 5.992, 10537.441, 429.362, 52907.486 24/10/12,10:53:12,14,11,1, 11.8,1,1, 5.992, 10537.438, 429.362, 52907.529 24/10/12,10:53:12,15,11,1, 11.8,1,1, 5.992, 10537.435, 429.398, 52907.498 24/10/12,10:53:12,16,11,1, 11.8,1,1, 5.992, 10537.443, 429.403, 52907.512 24/10/12,10:53:12,17,11,1, 11.8,1,1, 5.992, 10537.419, 429.428, 52907.440 24/10/12,10:53:12,18,11,1, 11.8,1,1, 5.992, 10537.437, 429.471, 52907.460 24/10/12,10:53:12,19,11,1, 11.8,1,1, 5.992, 10537.422, 429.454, 52907.486 24/10/12,10:53:13,00,11,1, 11.9,1,1, 5.996, 10537.416, 429.454, 52907.486 24/10/12,10:53:13,01,11,1, 11.9,1,1, 5.996, 10537.416, 429.479, 52907.479 24/10/12,10:53:13,02,11,1, 11.9,1,1, 5.996, 10537.372, 429.492, 52907.431 24/10/12,10:53:13,03,11,1, 11.9,1,1, 5.996, 10537.398, 429.508, 52907.413 24/10/12,10:53:13,04,11,1, 11.9,1,1, 5.996, 10537.401, 429.517, 52907.500 24/10/12,10:53:13,05,11,1, 11.9,1,1, 5.996, 10537.388, 429.570, 52907.485 24/10/12,10:53:13,06,11,1, 11.9,1,1, 5.996, 10537.423, 429.555, 52907.462 24/10/12,10:53:13,07,11,1, 11.9,1,1, 5.996, 10537.441, 429.570, 52907.504 24/10/12,10:53:13,08,11,1, 11.9,1,1, 5.996, 10537.424, 429.579, 52907.516 24/10/12,10:53:13,09,11,1, 11.9,1,1, 5.996, 10537.407, 429.615, 52907.504 24/10/12,10:53:13,10,11,1, 11.9,1,1, 5.996, 10537.439, 429.618, 52907.531 24/10/12,10:53:13,11,11,1, 11.9,1,1, 5.996, 10537.424, 429.611, 52907.503 24/10/12,10:53:13,12,11,1, 11.9,1,1, 5.996, 10537.440, 429.666, 52907.513 24/10/12,10:53:13,13,11,1, 11.9,1,1, 5.996, 10537.469, 429.662, 52907.485 24/10/12,10:53:13,14,11,1, 11.9,1,1, 5.996, 10537.449, 429.686, 52907.467 24/10/12,10:53:13,15,11,1, 11.9,1,1, 5.996, 10537.408, 429.714, 52907.576 24/10/12,10:53:13,16,11,1, 11.9,1,1, 5.996, 10537.453, 429.690, 52907.498 24/10/12,10:53:13,17,11,1, 11.9,1,1, 5.996, 10537.423, 429.734, 52907.568 24/10/12,10:53:13,18,11,1, 11.9,1,1, 5.996, 10537.438, 429.734, 52907.517 24/10/12,10:53:13,19,11,1, 11.9,1,1, 5.996, 10537.432, 429.736, 52907.488 24/10/12,10:53:14,00,11,1, 11.9,1,1, 5.994, 10537.432, 429.736, 52907.488 24/10/12,10:53:14,01,11,1, 11.9,1,1, 5.994, 10537.460, 429.782, 52907.480 24/10/12,10:53:14,02,11,1, 11.9,1,1, 5.994, 10537.446, 429.814, 52907.490 24/10/12,10:53:14,03,11,1, 11.9,1,1, 5.994, 10537.451, 429.812, 52907.523 24/10/12,10:53:14,04,11,1, 11.9,1,1, 5.994, 10537.457, 429.810, 52907.549 24/10/12,10:53:14,05,11,1, 11.9,1,1, 5.994, 10537.473, 429.820, 52907.471 24/10/12,10:53:14,06,11,1, 11.9,1,1, 5.994, 10537.450, 429.821, 52907.489 24/10/12,10:53:14,07,11,1, 11.9,1,1, 5.994, 10537.442, 429.878, 52907.492 24/10/12,10:53:14,08,11,1, 11.9,1,1, 5.994, 10537.435, 429.870, 52907.450 24/10/12,10:53:14,09,11,1, 11.9,1,1, 5.994, 10537.453, 429.890, 52907.524 24/10/12,10:53:14,10,11,1, 11.9,1,1, 5.994, 10537.435, 429.916, 52907.499 24/10/12,10:53:14,11,11,1, 11.9,1,1, 5.994, 10537.426, 429.917, 52907.456 24/10/12,10:53:14,12,11,1, 11.9,1,1, 5.994, 10537.449, 429.971, 52907.559 24/10/12,10:53:14,13,11,1, 11.9,1,1, 5.994, 10537.427, 429.957, 52907.513 24/10/12,10:53:14,14,11,1, 11.9,1,1, 5.994, 10537.415, 429.984, 52907.520 24/10/12,10:53:14,15,11,1, 11.9,1,1, 5.994, 10537.442, 429.986, 52907.669 24/10/12,10:53:14,16,11,1, 11.9,1,1, 5.994, 10537.414, 429.970, 52907.466 24/10/12,10:53:14,17,11,1, 11.9,1,1, 5.994, 10537.421, 430.006, 52907.508 24/10/12,10:53:14,18,11,1, 11.9,1,1, 5.994, 10537.431, 430.034, 52907.527 24/10/12,10:53:14,19,11,1, 11.9,1,1, 5.994, 10537.426, 430.033, 52907.516 24/10/12,10:53:15,00,10,1, 11.9,1,1, 5.995, 10537.424, 430.033, 52907.516 24/10/12,10:53:15,01,10,1, 11.9,1,1, 5.995, 10537.420, 430.080, 52907.523 24/10/12,10:53:15,02,10,1, 11.9,1,1, 5.995, 10537.451, 430.063, 52907.372 24/10/12,10:53:15,03,10,1, 11.9,1,1, 5.995, 10537.379, 430.100, 52907.508 24/10/12,10:53:15,04,10,1, 11.9,1,1, 5.995, 10537.393, 430.107, 52907.576 24/10/12,10:53:15,05,10,1, 11.9,1,1, 5.995, 10537.404, 430.151, 52907.551 24/10/12,10:53:15,06,10,1, 11.9,1,1, 5.995, 10537.393, 430.153, 52907.525 24/10/12,10:53:15,07,10,1, 11.9,1,1, 5.995, 10537.381, 430.149, 52907.498 24/10/12,10:53:15,08,10,1, 11.9,1,1, 5.995, 10537.397, 430.173, 52907.475 24/10/12,10:53:15,09,10,1, 11.9,1,1, 5.995, 10537.422, 430.175, 52907.510 24/10/12,10:53:15,10,10,1, 11.9,1,1, 5.995, 10537.395, 430.201, 52907.589 24/10/12,10:53:15,11,10,1, 11.9,1,1, 5.995, 10537.399, 430.211, 52907.530 24/10/12,10:53:15,12,10,1, 11.9,1,1, 5.995, 10537.421, 430.219, 52907.553 24/10/12,10:53:15,13,10,1, 11.9,1,1, 5.995, 10537.392, 430.239, 52907.498 24/10/12,10:53:15,14,10,1, 11.9,1,1, 5.995, 10537.410, 430.231, 52907.531 24/10/12,10:53:15,15,10,1, 11.9,1,1, 5.995, 10537.415, 430.264, 52907.496 24/10/12,10:53:15,16,10,1, 11.9,1,1, 5.995, 10537.387, 430.280, 52907.564 24/10/12,10:53:15,17,10,1, 11.9,1,1, 5.995, 10537.418, 430.284, 52907.512 24/10/12,10:53:15,18,10,1, 11.9,1,1, 5.995, 10537.408, 430.312, 52907.543 24/10/12,10:53:15,19,10,1, 11.9,1,1, 5.995, 10537.418, 430.298, 52907.486 24/10/12,10:53:16,00,10,1, 11.9,1,1, 5.991, 10537.416, 430.298, 52907.486 24/10/12,10:53:16,01,10,1, 11.9,1,1, 5.991, 10537.403, 430.338, 52907.529 24/10/12,10:53:16,02,10,1, 11.9,1,1, 5.991, 10537.411, 430.328, 52907.463 24/10/12,10:53:16,03,10,1, 11.9,1,1, 5.991, 10537.413, 430.364, 52907.540 24/10/12,10:53:16,04,10,1, 11.9,1,1, 5.991, 10537.398, 430.400, 52907.570 24/10/12,10:53:16,05,10,1, 11.9,1,1, 5.991, 10537.407, 430.406, 52907.524 24/10/12,10:53:16,06,10,1, 11.9,1,1, 5.991, 10537.428, 430.398, 52907.563 24/10/12,10:53:16,07,10,1, 11.9,1,1, 5.991, 10537.416, 430.404, 52907.573 24/10/12,10:53:16,08,10,1, 11.9,1,1, 5.991, 10537.436, 430.413, 52907.523 24/10/12,10:53:16,09,10,1, 11.9,1,1, 5.991, 10537.380, 430.431, 52907.526 24/10/12,10:53:16,10,10,1, 11.9,1,1, 5.991, 10537.401, 430.473, 52907.584 24/10/12,10:53:16,11,10,1, 11.9,1,1, 5.991, 10537.405, 430.467, 52907.507 24/10/12,10:53:16,12,10,1, 11.9,1,1, 5.991, 10537.419, 430.488, 52907.573 24/10/12,10:53:16,13,10,1, 11.9,1,1, 5.991, 10537.412, 430.505, 52907.592 24/10/12,10:53:16,14,10,1, 11.9,1,1, 5.991, 10537.418, 430.495, 52907.499 24/10/12,10:53:16,15,10,1, 11.9,1,1, 5.991, 10537.410, 430.514, 52907.581 24/10/12,10:53:16,16,10,1, 11.9,1,1, 5.991, 10537.405, 430.505, 52907.512 24/10/12,10:53:16,17,10,1, 11.9,1,1, 5.991, 10537.402, 430.546, 52907.569 24/10/12,10:53:16,18,10,1, 11.9,1,1, 5.991, 10537.414, 430.554, 52907.530 24/10/12,10:53:16,19,10,1, 11.9,1,1, 5.991, 10537.409, 430.568, 52907.535 24/10/12,10:53:17,00,10,1, 11.9,1,1, 5.993, 10537.407, 430.568, 52907.535 24/10/12,10:53:17,01,10,1, 11.9,1,1, 5.993, 10537.419, 430.597, 52907.485 24/10/12,10:53:17,02,10,1, 11.9,1,1, 5.993, 10537.411, 430.618, 52907.589 24/10/12,10:53:17,03,10,1, 11.9,1,1, 5.993, 10537.404, 430.647, 52907.549 24/10/12,10:53:17,04,10,1, 11.9,1,1, 5.993, 10537.420, 430.654, 52907.494 24/10/12,10:53:17,05,10,1, 11.9,1,1, 5.993, 10537.407, 430.670, 52907.521 24/10/12,10:53:17,06,10,1, 11.9,1,1, 5.993, 10537.411, 430.678, 52907.550 24/10/12,10:53:17,07,10,1, 11.9,1,1, 5.993, 10537.403, 430.675, 52907.524 24/10/12,10:53:17,08,10,1, 11.9,1,1, 5.993, 10537.406, 430.713, 52907.532 24/10/12,10:53:17,09,10,1, 11.9,1,1, 5.993, 10537.407, 430.712, 52907.520 24/10/12,10:53:17,10,10,1, 11.9,1,1, 5.993, 10537.410, 430.723, 52907.599 24/10/12,10:53:17,11,10,1, 11.9,1,1, 5.993, 10537.417, 430.709, 52907.504 24/10/12,10:53:17,12,10,1, 11.9,1,1, 5.993, 10537.412, 430.736, 52907.543 24/10/12,10:53:17,13,10,1, 11.9,1,1, 5.993, 10537.408, 430.756, 52907.542 24/10/12,10:53:17,14,10,1, 11.9,1,1, 5.993, 10537.424, 430.773, 52907.542 24/10/12,10:53:17,15,10,1, 11.9,1,1, 5.993, 10537.433, 430.788, 52907.566 24/10/12,10:53:17,16,10,1, 11.9,1,1, 5.993, 10537.443, 430.817, 52907.573 24/10/12,10:53:17,17,10,1, 11.9,1,1, 5.993, 10537.436, 430.817, 52907.549 24/10/12,10:53:17,18,10,1, 11.9,1,1, 5.993, 10537.466, 430.839, 52907.613 24/10/12,10:53:17,19,10,1, 11.9,1,1, 5.993, 10537.463, 430.812, 52907.540 24/10/12,10:53:18,00,09,1, 11.8,1,1, 5.993, 10537.457, 430.812, 52907.540 24/10/12,10:53:18,01,09,1, 11.8,1,1, 5.993, 10537.450, 430.896, 52907.614 24/10/12,10:53:18,02,09,1, 11.8,1,1, 5.993, 10537.443, 430.878, 52907.593 24/10/12,10:53:18,03,09,1, 11.8,1,1, 5.993, 10537.436, 430.918, 52907.594 24/10/12,10:53:18,04,09,1, 11.8,1,1, 5.993, 10537.446, 430.889, 52907.560 24/10/12,10:53:18,05,09,1, 11.8,1,1, 5.993, 10537.444, 430.923, 52907.523 24/10/12,10:53:18,06,09,1, 11.8,1,1, 5.993, 10537.471, 430.925, 52907.564 24/10/12,10:53:18,07,09,1, 11.8,1,1, 5.993, 10537.472, 430.931, 52907.538 24/10/12,10:53:18,08,09,1, 11.8,1,1, 5.993, 10537.481, 430.967, 52907.572 24/10/12,10:53:18,09,09,1, 11.8,1,1, 5.993, 10537.463, 430.946, 52907.590 24/10/12,10:53:18,10,09,1, 11.8,1,1, 5.993, 10537.490, 430.978, 52907.569 24/10/12,10:53:18,11,09,1, 11.8,1,1, 5.993, 10537.473, 430.998, 52907.593 24/10/12,10:53:18,12,09,1, 11.8,1,1, 5.993, 10537.490, 430.997, 52907.633 24/10/12,10:53:18,13,09,1, 11.8,1,1, 5.993, 10537.494, 431.045, 52907.620 24/10/12,10:53:18,14,09,1, 11.8,1,1, 5.993, 10537.521, 431.029, 52907.517 24/10/12,10:53:18,15,09,1, 11.8,1,1, 5.993, 10537.533, 431.042, 52907.585 24/10/12,10:53:18,16,09,1, 11.8,1,1, 5.993, 10537.537, 431.072, 52907.562 24/10/12,10:53:18,17,09,1, 11.8,1,1, 5.993, 10537.537, 431.068, 52907.581 24/10/12,10:53:18,18,09,1, 11.8,1,1, 5.993, 10537.545, 431.090, 52907.643 24/10/12,10:53:18,19,09,1, 11.8,1,1, 5.993, 10537.553, 431.093, 52907.609 24/10/12,10:53:19,00,10,1, 11.9,1,1, 6.000, 10537.549, 431.093, 52907.609 24/10/12,10:53:19,01,10,1, 11.9,1,1, 6.000, 10537.571, 431.134, 52907.592 24/10/12,10:53:19,02,10,1, 11.9,1,1, 6.000, 10537.567, 431.115, 52907.587 24/10/12,10:53:19,03,10,1, 11.9,1,1, 6.000, 10537.585, 431.148, 52907.604 24/10/12,10:53:19,04,10,1, 11.9,1,1, 6.000, 10537.576, 431.152, 52907.579 24/10/12,10:53:19,05,10,1, 11.9,1,1, 6.000, 10537.599, 431.173, 52907.605 24/10/12,10:53:19,06,10,1, 11.9,1,1, 6.000, 10537.579, 431.196, 52907.663 24/10/12,10:53:19,07,10,1, 11.9,1,1, 6.000, 10537.618, 431.197, 52907.572 24/10/12,10:53:19,08,10,1, 11.9,1,1, 6.000, 10537.622, 431.214, 52907.561 24/10/12,10:53:19,09,10,1, 11.9,1,1, 6.000, 10537.634, 431.233, 52907.597 24/10/12,10:53:19,10,10,1, 11.9,1,1, 6.000, 10537.629, 431.244, 52907.620 24/10/12,10:53:19,11,10,1, 11.9,1,1, 6.000, 10537.623, 431.272, 52907.606 24/10/12,10:53:19,12,10,1, 11.9,1,1, 6.000, 10537.658, 431.269, 52907.592 24/10/12,10:53:19,13,10,1, 11.9,1,1, 6.000, 10537.664, 431.286, 52907.608 24/10/12,10:53:19,14,10,1, 11.9,1,1, 6.000, 10537.639, 431.296, 52907.572 24/10/12,10:53:19,15,10,1, 11.9,1,1, 6.000, 10537.653, 431.304, 52907.599 24/10/12,10:53:19,16,10,1, 11.9,1,1, 6.000, 10537.681, 431.329, 52907.634 24/10/12,10:53:19,17,10,1, 11.9,1,1, 6.000, 10537.669, 431.333, 52907.598 24/10/12,10:53:19,18,10,1, 11.9,1,1, 6.000, 10537.710, 431.325, 52907.655 24/10/12,10:53:19,19,10,1, 11.9,1,1, 6.000, 10537.673, 431.354, 52907.606 24/10/12,10:53:20,00,10,1, 12.0,1,1, 5.993, 10537.666, 431.354, 52907.606 24/10/12,10:53:20,01,10,1, 12.0,1,1, 5.993, 10537.691, 431.402, 52907.648 24/10/12,10:53:20,02,10,1, 12.0,1,1, 5.993, 10537.699, 431.385, 52907.651 24/10/12,10:53:20,03,10,1, 12.0,1,1, 5.993, 10537.720, 431.409, 52907.628 24/10/12,10:53:20,04,10,1, 12.0,1,1, 5.993, 10537.703, 431.432, 52907.633 24/10/12,10:53:20,05,10,1, 12.0,1,1, 5.993, 10537.728, 431.444, 52907.641 24/10/12,10:53:20,06,10,1, 12.0,1,1, 5.993, 10537.733, 431.460, 52907.629 24/10/12,10:53:20,07,10,1, 12.0,1,1, 5.993, 10537.729, 431.451, 52907.596 24/10/12,10:53:20,08,10,1, 12.0,1,1, 5.993, 10537.751, 431.469, 52907.655 24/10/12,10:53:20,09,10,1, 12.0,1,1, 5.993, 10537.746, 431.501, 52907.578 24/10/12,10:53:20,10,10,1, 12.0,1,1, 5.993, 10537.769, 431.470, 52907.567 24/10/12,10:53:20,11,10,1, 12.0,1,1, 5.993, 10537.743, 431.499, 52907.616 24/10/12,10:53:20,12,10,1, 12.0,1,1, 5.993, 10537.744, 431.505, 52907.606 24/10/12,10:53:20,13,10,1, 12.0,1,1, 5.993, 10537.756, 431.515, 52907.672 24/10/12,10:53:20,14,10,1, 12.0,1,1, 5.993, 10537.735, 431.539, 52907.634 24/10/12,10:53:20,15,10,1, 12.0,1,1, 5.993, 10537.758, 431.535, 52907.663 24/10/12,10:53:20,16,10,1, 12.0,1,1, 5.993, 10537.758, 431.566, 52907.656 24/10/12,10:53:20,17,10,1, 12.0,1,1, 5.993, 10537.763, 431.579, 52907.572 24/10/12,10:53:20,18,10,1, 12.0,1,1, 5.993, 10537.784, 431.594, 52907.612 24/10/12,10:53:20,19,10,1, 12.0,1,1, 5.993, 10537.766, 431.604, 52907.664 24/10/12,10:53:21,00,10,1, 11.9,1,1, 5.996, 10537.758, 431.604, 52907.664 24/10/12,10:53:21,01,10,1, 11.9,1,1, 5.996, 10537.780, 431.610, 52907.619 24/10/12,10:53:21,02,10,1, 11.9,1,1, 5.996, 10537.759, 431.606, 52907.626 24/10/12,10:53:21,03,10,1, 11.9,1,1, 5.996, 10537.781, 431.651, 52907.681 24/10/12,10:53:21,04,10,1, 11.9,1,1, 5.996, 10537.791, 431.661, 52907.664 24/10/12,10:53:21,05,10,1, 11.9,1,1, 5.996, 10537.801, 431.651, 52907.616 24/10/12,10:53:21,06,10,1, 11.9,1,1, 5.996, 10537.806, 431.684, 52907.610 24/10/12,10:53:21,07,10,1, 11.9,1,1, 5.996, 10537.821, 431.670, 52907.618 24/10/12,10:53:21,08,10,1, 11.9,1,1, 5.996, 10537.799, 431.672, 52907.658 24/10/12,10:53:21,09,10,1, 11.9,1,1, 5.996, 10537.785, 431.705, 52907.629 24/10/12,10:53:21,10,10,1, 11.9,1,1, 5.996, 10537.796, 431.684, 52907.592 24/10/12,10:53:21,11,10,1, 11.9,1,1, 5.996, 10537.783, 431.706, 52907.668 24/10/12,10:53:21,12,10,1, 11.9,1,1, 5.996, 10537.797, 431.746, 52907.598 24/10/12,10:53:21,13,10,1, 11.9,1,1, 5.996, 10537.804, 431.774, 52907.580 24/10/12,10:53:21,14,10,1, 11.9,1,1, 5.996, 10537.787, 431.776, 52907.626 24/10/12,10:53:21,15,10,1, 11.9,1,1, 5.996, 10537.814, 431.749, 52907.643 24/10/12,10:53:21,16,10,1, 11.9,1,1, 5.996, 10537.793, 431.779, 52907.661 24/10/12,10:53:21,17,10,1, 11.9,1,1, 5.996, 10537.822, 431.803, 52907.641 24/10/12,10:53:21,18,10,1, 11.9,1,1, 5.996, 10537.809, 431.783, 52907.631 24/10/12,10:53:21,19,10,1, 11.9,1,1, 5.996, 10537.816, 431.800, 52907.671 24/10/12,10:53:22,00,09,1, 11.9,1,1, 5.996, 10537.808, 431.800, 52907.671 24/10/12,10:53:22,01,09,1, 11.9,1,1, 5.996, 10537.808, 431.839, 52907.663 24/10/12,10:53:22,02,09,1, 11.9,1,1, 5.996, 10537.820, 431.833, 52907.655 24/10/12,10:53:22,03,09,1, 11.9,1,1, 5.996, 10537.824, 431.848, 52907.627 24/10/12,10:53:22,04,09,1, 11.9,1,1, 5.996, 10537.825, 431.865, 52907.682 24/10/12,10:53:22,05,09,1, 11.9,1,1, 5.996, 10537.821, 431.874, 52907.641 24/10/12,10:53:22,06,09,1, 11.9,1,1, 5.996, 10537.840, 431.886, 52907.661 24/10/12,10:53:22,07,09,1, 11.9,1,1, 5.996, 10537.842, 431.893, 52907.693 24/10/12,10:53:22,08,09,1, 11.9,1,1, 5.996, 10537.865, 431.916, 52907.642 24/10/12,10:53:22,09,09,1, 11.9,1,1, 5.996, 10537.845, 431.972, 52907.633 24/10/12,10:53:22,10,09,1, 11.9,1,1, 5.996, 10537.861, 431.934, 52907.602 24/10/12,10:53:22,11,09,1, 11.9,1,1, 5.996, 10537.841, 431.954, 52907.625 24/10/12,10:53:22,12,09,1, 11.9,1,1, 5.996, 10537.828, 431.973, 52907.651 24/10/12,10:53:22,13,09,1, 11.9,1,1, 5.996, 10537.840, 431.971, 52907.654 24/10/12,10:53:22,14,09,1, 11.9,1,1, 5.996, 10537.838, 431.985, 52907.622 24/10/12,10:53:22,15,09,1, 11.9,1,1, 5.996, 10537.852, 431.991, 52907.657 24/10/12,10:53:22,16,09,1, 11.9,1,1, 5.996, 10537.852, 432.001, 52907.646 24/10/12,10:53:22,17,09,1, 11.9,1,1, 5.996, 10537.851, 432.034, 52907.664 24/10/12,10:53:22,18,09,1, 11.9,1,1, 5.996, 10537.841, 432.018, 52907.635 24/10/12,10:53:22,19,09,1, 11.9,1,1, 5.996, 10537.873, 432.035, 52907.693 24/10/12,10:53:23,00,10,1, 11.9,1,1, 5.993, 10537.866, 432.035, 52907.693 24/10/12,10:53:23,01,10,1, 11.9,1,1, 5.993, 10537.851, 432.090, 52907.726 24/10/12,10:53:23,02,10,1, 11.9,1,1, 5.993, 10537.838, 432.101, 52907.746 24/10/12,10:53:23,03,10,1, 11.9,1,1, 5.993, 10537.836, 432.068, 52907.693 24/10/12,10:53:23,04,10,1, 11.9,1,1, 5.993, 10537.866, 432.105, 52907.659 24/10/12,10:53:23,05,10,1, 11.9,1,1, 5.993, 10537.833, 432.083, 52907.673 24/10/12,10:53:23,06,10,1, 11.9,1,1, 5.993, 10537.868, 432.094, 52907.654 24/10/12,10:53:23,07,10,1, 11.9,1,1, 5.993, 10537.896, 432.148, 52907.702 24/10/12,10:53:23,08,10,1, 11.9,1,1, 5.993, 10537.869, 432.139, 52907.658 24/10/12,10:53:23,09,10,1, 11.9,1,1, 5.993, 10537.887, 432.127, 52907.663 24/10/12,10:53:23,10,10,1, 11.9,1,1, 5.993, 10537.882, 432.173, 52907.745 24/10/12,10:53:23,11,10,1, 11.9,1,1, 5.993, 10537.893, 432.158, 52907.647 24/10/12,10:53:23,12,10,1, 11.9,1,1, 5.993, 10537.884, 432.168, 52907.729 24/10/12,10:53:23,13,10,1, 11.9,1,1, 5.993, 10537.880, 432.183, 52907.663 24/10/12,10:53:23,14,10,1, 11.9,1,1, 5.993, 10537.926, 432.185, 52907.671 24/10/12,10:53:23,15,10,1, 11.9,1,1, 5.993, 10537.913, 432.183, 52907.634 24/10/12,10:53:23,16,10,1, 11.9,1,1, 5.993, 10537.912, 432.212, 52907.701 24/10/12,10:53:23,17,10,1, 11.9,1,1, 5.993, 10537.950, 432.215, 52907.719 24/10/12,10:53:23,18,10,1, 11.9,1,1, 5.993, 10537.933, 432.256, 52907.674 24/10/12,10:53:23,19,10,1, 11.9,1,1, 5.993, 10537.943, 432.234, 52907.672 24/10/12,10:53:24,00,09,1, 11.9,1,1, 5.995, 10537.941, 432.234, 52907.672 24/10/12,10:53:24,01,09,1, 11.9,1,1, 5.995, 10537.976, 432.242, 52907.665 24/10/12,10:53:24,02,09,1, 11.9,1,1, 5.995, 10537.954, 432.266, 52907.705 24/10/12,10:53:24,03,09,1, 11.9,1,1, 5.995, 10537.953, 432.257, 52907.692 24/10/12,10:53:24,04,09,1, 11.9,1,1, 5.995, 10537.975, 432.269, 52907.744 24/10/12,10:53:24,05,09,1, 11.9,1,1, 5.995, 10537.987, 432.293, 52907.709 24/10/12,10:53:24,06,09,1, 11.9,1,1, 5.995, 10537.990, 432.301, 52907.749 24/10/12,10:53:24,07,09,1, 11.9,1,1, 5.995, 10537.991, 432.328, 52907.704 24/10/12,10:53:24,08,09,1, 11.9,1,1, 5.995, 10537.991, 432.335, 52907.773 24/10/12,10:53:24,09,09,1, 11.9,1,1, 5.995, 10537.971, 432.345, 52907.747 24/10/12,10:53:24,10,09,1, 11.9,1,1, 5.995, 10537.986, 432.353, 52907.733 24/10/12,10:53:24,11,09,1, 11.9,1,1, 5.995, 10538.001, 432.340, 52907.717 24/10/12,10:53:24,12,09,1, 11.9,1,1, 5.995, 10538.001, 432.375, 52907.769 24/10/12,10:53:24,13,09,1, 11.9,1,1, 5.995, 10538.002, 432.381, 52907.724 24/10/12,10:53:24,14,09,1, 11.9,1,1, 5.995, 10538.036, 432.403, 52907.710 24/10/12,10:53:24,15,09,1, 11.9,1,1, 5.995, 10538.014, 432.424, 52907.700 24/10/12,10:53:24,16,09,1, 11.9,1,1, 5.995, 10538.011, 432.442, 52907.728 24/10/12,10:53:24,17,09,1, 11.9,1,1, 5.995, 10538.038, 432.429, 52907.700 24/10/12,10:53:24,18,09,1, 11.9,1,1, 5.995, 10538.026, 432.472, 52907.745 24/10/12,10:53:24,19,09,1, 11.9,1,1, 5.995, 10538.021, 432.444, 52907.695 24/10/12,10:53:25,00,09,1, 11.9,1,1, 5.996, 10538.017, 432.444, 52907.695 24/10/12,10:53:25,01,09,1, 11.9,1,1, 5.996, 10538.033, 432.497, 52907.650 24/10/12,10:53:25,02,09,1, 11.9,1,1, 5.996, 10538.022, 432.486, 52907.718 24/10/12,10:53:25,03,09,1, 11.9,1,1, 5.996, 10538.028, 432.496, 52907.738 24/10/12,10:53:25,04,09,1, 11.9,1,1, 5.996, 10538.026, 432.469, 52907.715 24/10/12,10:53:25,05,09,1, 11.9,1,1, 5.996, 10538.022, 432.508, 52907.740 24/10/12,10:53:25,06,09,1, 11.9,1,1, 5.996, 10538.039, 432.510, 52907.723 24/10/12,10:53:25,07,09,1, 11.9,1,1, 5.996, 10538.011, 432.507, 52907.699 24/10/12,10:53:25,08,09,1, 11.9,1,1, 5.996, 10538.023, 432.534, 52907.751 24/10/12,10:53:25,09,09,1, 11.9,1,1, 5.996, 10538.012, 432.561, 52907.696 24/10/12,10:53:25,10,09,1, 11.9,1,1, 5.996, 10538.021, 432.579, 52907.803 24/10/12,10:53:25,11,09,1, 11.9,1,1, 5.996, 10538.007, 432.564, 52907.741 24/10/12,10:53:25,12,09,1, 11.9,1,1, 5.996, 10538.020, 432.561, 52907.818 24/10/12,10:53:25,13,09,1, 11.9,1,1, 5.996, 10538.001, 432.593, 52907.788 24/10/12,10:53:25,14,09,1, 11.9,1,1, 5.996, 10537.998, 432.616, 52907.788 24/10/12,10:53:25,15,09,1, 11.9,1,1, 5.996, 10537.991, 432.629, 52907.755 24/10/12,10:53:25,16,09,1, 11.9,1,1, 5.996, 10537.987, 432.640, 52907.768 24/10/12,10:53:25,17,09,1, 11.9,1,1, 5.996, 10537.989, 432.645, 52907.881 24/10/12,10:53:25,18,09,1, 11.9,1,1, 5.996, 10538.018, 432.643, 52907.764 24/10/12,10:53:25,19,09,1, 11.9,1,1, 5.996, 10538.009, 432.644, 52907.708 24/10/12,10:53:26,00,09,1, 11.9,1,1, 5.995, 10538.008, 432.644, 52907.708 24/10/12,10:53:26,01,09,1, 11.9,1,1, 5.995, 10538.003, 432.684, 52907.779 24/10/12,10:53:26,02,09,1, 11.9,1,1, 5.995, 10537.989, 432.663, 52907.780 24/10/12,10:53:26,03,09,1, 11.9,1,1, 5.995, 10537.966, 432.706, 52907.733 24/10/12,10:53:26,04,09,1, 11.9,1,1, 5.995, 10537.995, 432.713, 52907.728 24/10/12,10:53:26,05,09,1, 11.9,1,1, 5.995, 10537.975, 432.728, 52907.780 24/10/12,10:53:26,06,09,1, 11.9,1,1, 5.995, 10537.979, 432.756, 52907.789 24/10/12,10:53:26,07,09,1, 11.9,1,1, 5.995, 10537.962, 432.745, 52907.774 24/10/12,10:53:26,08,09,1, 11.9,1,1, 5.995, 10537.967, 432.751, 52907.742 24/10/12,10:53:26,09,09,1, 11.9,1,1, 5.995, 10537.987, 432.742, 52907.777 24/10/12,10:53:26,10,09,1, 11.9,1,1, 5.995, 10537.971, 432.752, 52907.720 24/10/12,10:53:26,11,09,1, 11.9,1,1, 5.995, 10537.966, 432.775, 52907.690 24/10/12,10:53:26,12,09,1, 11.9,1,1, 5.995, 10537.987, 432.767, 52907.821 24/10/12,10:53:26,13,09,1, 11.9,1,1, 5.995, 10537.985, 432.780, 52907.689 24/10/12,10:53:26,14,09,1, 11.9,1,1, 5.995, 10537.970, 432.807, 52907.771 24/10/12,10:53:26,15,09,1, 11.9,1,1, 5.995, 10537.984, 432.809, 52907.786 24/10/12,10:53:26,16,09,1, 11.9,1,1, 5.995, 10537.980, 432.813, 52907.743 24/10/12,10:53:26,17,09,1, 11.9,1,1, 5.995, 10537.973, 432.825, 52907.799 24/10/12,10:53:26,18,09,1, 11.9,1,1, 5.995, 10537.999, 432.825, 52907.715 24/10/12,10:53:26,19,09,1, 11.9,1,1, 5.995, 10537.988, 432.851, 52907.776 24/10/12,10:53:27,00,10,1, 11.9,1,1, 5.993, 10537.983, 432.851, 52907.776 24/10/12,10:53:27,01,10,1, 11.9,1,1, 5.993, 10537.992, 432.876, 52907.782 24/10/12,10:53:27,02,10,1, 11.9,1,1, 5.993, 10537.979, 432.848, 52907.763 24/10/12,10:53:27,03,10,1, 11.9,1,1, 5.993, 10537.975, 432.860, 52907.772 24/10/12,10:53:27,04,10,1, 11.9,1,1, 5.993, 10537.992, 432.893, 52907.825 24/10/12,10:53:27,05,10,1, 11.9,1,1, 5.993, 10537.981, 432.881, 52907.726 24/10/12,10:53:27,06,10,1, 11.9,1,1, 5.993, 10537.984, 432.900, 52907.728 24/10/12,10:53:27,07,10,1, 11.9,1,1, 5.993, 10537.994, 432.908, 52907.746 24/10/12,10:53:27,08,10,1, 11.9,1,1, 5.993, 10538.005, 432.938, 52907.791 24/10/12,10:53:27,09,10,1, 11.9,1,1, 5.993, 10538.003, 432.944, 52907.792 24/10/12,10:53:27,10,10,1, 11.9,1,1, 5.993, 10537.990, 432.929, 52907.787 24/10/12,10:53:27,11,10,1, 11.9,1,1, 5.993, 10538.003, 432.950, 52907.794 24/10/12,10:53:27,12,10,1, 11.9,1,1, 5.993, 10537.992, 432.981, 52907.827 24/10/12,10:53:27,13,10,1, 11.9,1,1, 5.993, 10537.997, 432.967, 52907.795 24/10/12,10:53:27,14,10,1, 11.9,1,1, 5.993, 10537.976, 432.986, 52907.844 24/10/12,10:53:27,15,10,1, 11.9,1,1, 5.993, 10537.984, 432.989, 52907.861 24/10/12,10:53:27,16,10,1, 11.9,1,1, 5.993, 10538.002, 432.997, 52907.770 24/10/12,10:53:27,17,10,1, 11.9,1,1, 5.993, 10538.014, 432.993, 52907.776 24/10/12,10:53:27,18,10,1, 11.9,1,1, 5.993, 10538.021, 433.012, 52907.782 24/10/12,10:53:27,19,10,1, 11.9,1,1, 5.993, 10538.040, 433.008, 52907.820 24/10/12,10:53:28,00,10,1, 11.9,1,1, 5.997, 10538.033, 433.008, 52907.820 24/10/12,10:53:28,01,10,1, 11.9,1,1, 5.997, 10538.026, 433.039, 52907.723 24/10/12,10:53:28,02,10,1, 11.9,1,1, 5.997, 10538.007, 433.065, 52907.756 24/10/12,10:53:28,03,10,1, 11.9,1,1, 5.997, 10538.032, 433.064, 52907.745 24/10/12,10:53:28,04,10,1, 11.9,1,1, 5.997, 10537.998, 433.081, 52907.786 24/10/12,10:53:28,05,10,1, 11.9,1,1, 5.997, 10538.029, 433.113, 52907.835 24/10/12,10:53:28,06,10,1, 11.9,1,1, 5.997, 10538.016, 433.101, 52907.724 24/10/12,10:53:28,07,10,1, 11.9,1,1, 5.997, 10537.998, 433.110, 52907.778 24/10/12,10:53:28,08,10,1, 11.9,1,1, 5.997, 10537.996, 433.122, 52907.766 24/10/12,10:53:28,09,10,1, 11.9,1,1, 5.997, 10537.995, 433.128, 52907.804 24/10/12,10:53:28,10,10,1, 11.9,1,1, 5.997, 10538.016, 433.143, 52907.772 24/10/12,10:53:28,11,10,1, 11.9,1,1, 5.997, 10538.012, 433.150, 52907.787 24/10/12,10:53:28,12,10,1, 11.9,1,1, 5.997, 10538.010, 433.159, 52907.802 24/10/12,10:53:28,13,10,1, 11.9,1,1, 5.997, 10537.986, 433.163, 52907.755 24/10/12,10:53:28,14,10,1, 11.9,1,1, 5.997, 10537.982, 433.143, 52907.800 24/10/12,10:53:28,15,10,1, 11.9,1,1, 5.997, 10537.995, 433.170, 52907.768 24/10/12,10:53:28,16,10,1, 11.9,1,1, 5.997, 10537.978, 433.175, 52907.815 24/10/12,10:53:28,17,10,1, 11.9,1,1, 5.997, 10537.982, 433.213, 52907.747 24/10/12,10:53:28,18,10,1, 11.9,1,1, 5.997, 10537.944, 433.237, 52907.792 24/10/12,10:53:28,19,10,1, 11.9,1,1, 5.997, 10537.941, 433.234, 52907.795 24/10/12,10:53:29,00,10,1, 11.9,1,1, 5.993, 10537.933, 433.234, 52907.795 24/10/12,10:53:29,01,10,1, 11.9,1,1, 5.993, 10537.916, 433.238, 52907.820 24/10/12,10:53:29,02,10,1, 11.9,1,1, 5.993, 10537.917, 433.248, 52907.799 24/10/12,10:53:29,03,10,1, 11.9,1,1, 5.993, 10537.879, 433.275, 52907.855 24/10/12,10:53:29,04,10,1, 11.9,1,1, 5.993, 10537.914, 433.247, 52907.785 24/10/12,10:53:29,05,10,1, 11.9,1,1, 5.993, 10537.882, 433.270, 52907.870 24/10/12,10:53:29,06,10,1, 11.9,1,1, 5.993, 10537.909, 433.260, 52907.776 24/10/12,10:53:29,07,10,1, 11.9,1,1, 5.993, 10537.856, 433.273, 52907.873 24/10/12,10:53:29,08,10,1, 11.9,1,1, 5.993, 10537.853, 433.311, 52907.846 24/10/12,10:53:29,09,10,1, 11.9,1,1, 5.993, 10537.826, 433.320, 52907.798 24/10/12,10:53:29,10,10,1, 11.9,1,1, 5.993, 10537.841, 433.326, 52907.833 24/10/12,10:53:29,11,10,1, 11.9,1,1, 5.993, 10537.850, 433.320, 52907.817 24/10/12,10:53:29,12,10,1, 11.9,1,1, 5.993, 10537.808, 433.357, 52907.799 24/10/12,10:53:29,13,10,1, 11.9,1,1, 5.993, 10537.837, 433.346, 52907.786 24/10/12,10:53:29,14,10,1, 11.9,1,1, 5.993, 10537.796, 433.348, 52907.803 24/10/12,10:53:29,15,10,1, 11.9,1,1, 5.993, 10537.774, 433.353, 52907.853 24/10/12,10:53:29,16,10,1, 11.9,1,1, 5.993, 10537.790, 433.401, 52907.795 24/10/12,10:53:29,17,10,1, 11.9,1,1, 5.993, 10537.780, 433.399, 52907.854 24/10/12,10:53:29,18,10,1, 11.9,1,1, 5.993, 10537.740, 433.406, 52907.866 24/10/12,10:53:29,19,10,1, 11.9,1,1, 5.993, 10537.777, 433.422, 52907.812 24/10/12,10:53:30,00,11,1, 11.9,1,1, 5.994, 10537.775, 433.422, 52907.812 24/10/12,10:53:30,01,11,1, 11.9,1,1, 5.994, 10537.730, 433.432, 52907.852 24/10/12,10:53:30,02,11,1, 11.9,1,1, 5.994, 10537.701, 433.437, 52907.805 24/10/12,10:53:30,03,11,1, 11.9,1,1, 5.994, 10537.678, 433.439, 52907.830 24/10/12,10:53:30,04,11,1, 11.9,1,1, 5.994, 10537.728, 433.462, 52907.813 24/10/12,10:53:30,05,11,1, 11.9,1,1, 5.994, 10537.664, 433.451, 52907.825 24/10/12,10:53:30,06,11,1, 11.9,1,1, 5.994, 10537.694, 433.489, 52907.837 24/10/12,10:53:30,07,11,1, 11.9,1,1, 5.994, 10537.664, 433.488, 52907.815 24/10/12,10:53:30,08,11,1, 11.9,1,1, 5.994, 10537.661, 433.495, 52907.782 24/10/12,10:53:30,09,11,1, 11.9,1,1, 5.994, 10537.641, 433.519, 52907.962 24/10/12,10:53:30,10,11,1, 11.9,1,1, 5.994, 10537.629, 433.494, 52907.824 24/10/12,10:53:30,11,11,1, 11.9,1,1, 5.994, 10537.617, 433.558, 52907.898 24/10/12,10:53:30,12,11,1, 11.9,1,1, 5.994, 10537.611, 433.532, 52907.797 24/10/12,10:53:30,13,11,1, 11.9,1,1, 5.994, 10537.612, 433.539, 52907.809 24/10/12,10:53:30,14,11,1, 11.9,1,1, 5.994, 10537.584, 433.569, 52907.866 24/10/12,10:53:30,15,11,1, 11.9,1,1, 5.994, 10537.587, 433.582, 52907.881 24/10/12,10:53:30,16,11,1, 11.9,1,1, 5.994, 10537.564, 433.583, 52907.882 24/10/12,10:53:30,17,11,1, 11.9,1,1, 5.994, 10537.558, 433.603, 52907.898 24/10/12,10:53:30,18,11,1, 11.9,1,1, 5.994, 10537.576, 433.605, 52907.894 24/10/12,10:53:30,19,11,1, 11.9,1,1, 5.994, 10537.546, 433.643, 52907.929 24/10/12,10:53:31,00,11,1, 11.9,1,1, 5.995, 10537.541, 433.643, 52907.929 24/10/12,10:53:31,01,11,1, 11.9,1,1, 5.995, 10537.530, 433.634, 52907.888 24/10/12,10:53:31,02,11,1, 11.9,1,1, 5.995, 10537.515, 433.647, 52907.908 24/10/12,10:53:31,03,11,1, 11.9,1,1, 5.995, 10537.522, 433.663, 52907.849 24/10/12,10:53:31,04,11,1, 11.9,1,1, 5.995, 10537.529, 433.671, 52907.962 24/10/12,10:53:31,05,11,1, 11.9,1,1, 5.995, 10537.501, 433.684, 52907.875 24/10/12,10:53:31,06,11,1, 11.9,1,1, 5.995, 10537.499, 433.653, 52907.849 24/10/12,10:53:31,07,11,1, 11.9,1,1, 5.995, 10537.521, 433.698, 52907.950 24/10/12,10:53:31,08,11,1, 11.9,1,1, 5.995, 10537.523, 433.697, 52907.935 24/10/12,10:53:31,09,11,1, 11.9,1,1, 5.995, 10537.485, 433.722, 52907.950 24/10/12,10:53:31,10,11,1, 11.9,1,1, 5.995, 10537.512, 433.728, 52907.954 24/10/12,10:53:31,11,11,1, 11.9,1,1, 5.995, 10537.521, 433.745, 52907.957 24/10/12,10:53:31,12,11,1, 11.9,1,1, 5.995, 10537.516, 433.764, 52907.951 24/10/12,10:53:31,13,11,1, 11.9,1,1, 5.995, 10537.485, 433.757, 52907.932 24/10/12,10:53:31,14,11,1, 11.9,1,1, 5.995, 10537.516, 433.764, 52907.886 24/10/12,10:53:31,15,11,1, 11.9,1,1, 5.995, 10537.512, 433.788, 52907.959 24/10/12,10:53:31,16,11,1, 11.9,1,1, 5.995, 10537.504, 433.792, 52907.928 24/10/12,10:53:31,17,11,1, 11.9,1,1, 5.995, 10537.525, 433.824, 52907.972 24/10/12,10:53:31,18,11,1, 11.9,1,1, 5.995, 10537.503, 433.815, 52907.929 24/10/12,10:53:31,19,11,1, 11.9,1,1, 5.995, 10537.483, 433.836, 52907.910 24/10/12,10:53:32,00,11,1, 11.8,1,1, 5.992, 10537.483, 433.836, 52907.910 24/10/12,10:53:32,01,11,1, 11.8,1,1, 5.992, 10537.500, 433.832, 52907.951 24/10/12,10:53:32,02,11,1, 11.8,1,1, 5.992, 10537.460, 433.856, 52907.973 24/10/12,10:53:32,03,11,1, 11.8,1,1, 5.992, 10537.484, 433.882, 52907.976 24/10/12,10:53:32,04,11,1, 11.8,1,1, 5.992, 10537.479, 433.854, 52907.947 24/10/12,10:53:32,05,11,1, 11.8,1,1, 5.992, 10537.465, 433.873, 52907.951 24/10/12,10:53:32,06,11,1, 11.8,1,1, 5.992, 10537.503, 433.878, 52907.891 24/10/12,10:53:32,07,11,1, 11.8,1,1, 5.992, 10537.478, 433.890, 52908.013 24/10/12,10:53:32,08,11,1, 11.8,1,1, 5.992, 10537.476, 433.914, 52908.013 24/10/12,10:53:32,09,11,1, 11.8,1,1, 5.992, 10537.470, 433.901, 52907.968 24/10/12,10:53:32,10,11,1, 11.8,1,1, 5.992, 10537.467, 433.920, 52907.976 24/10/12,10:53:32,11,11,1, 11.8,1,1, 5.992, 10537.445, 433.910, 52907.972 24/10/12,10:53:32,12,11,1, 11.8,1,1, 5.992, 10537.473, 433.927, 52907.973 24/10/12,10:53:32,13,11,1, 11.8,1,1, 5.992, 10537.454, 433.931, 52907.996 24/10/12,10:53:32,14,11,1, 11.8,1,1, 5.992, 10537.459, 433.941, 52907.898 24/10/12,10:53:32,15,11,1, 11.8,1,1, 5.992, 10537.444, 433.958, 52907.914 24/10/12,10:53:32,16,11,1, 11.8,1,1, 5.992, 10537.451, 433.967, 52908.006 24/10/12,10:53:32,17,11,1, 11.8,1,1, 5.992, 10537.400, 433.948, 52907.923 24/10/12,10:53:32,18,11,1, 11.8,1,1, 5.992, 10537.420, 433.975, 52907.895 24/10/12,10:53:32,19,11,1, 11.8,1,1, 5.992, 10537.404, 433.996, 52908.006 24/10/12,10:53:33,00,11,1, 11.9,1,1, 6.000, 10537.399, 433.996, 52908.006 24/10/12,10:53:33,01,11,1, 11.9,1,1, 6.000, 10537.386, 433.999, 52908.002 24/10/12,10:53:33,02,11,1, 11.9,1,1, 6.000, 10537.377, 433.983, 52907.973 24/10/12,10:53:33,03,11,1, 11.9,1,1, 6.000, 10537.378, 434.026, 52907.951 24/10/12,10:53:33,04,11,1, 11.9,1,1, 6.000, 10537.383, 434.016, 52907.928 24/10/12,10:53:33,05,11,1, 11.9,1,1, 6.000, 10537.359, 433.998, 52907.985 24/10/12,10:53:33,06,11,1, 11.9,1,1, 6.000, 10537.347, 434.048, 52907.966 24/10/12,10:53:33,07,11,1, 11.9,1,1, 6.000, 10537.314, 434.031, 52907.968 24/10/12,10:53:33,08,11,1, 11.9,1,1, 6.000, 10537.317, 434.058, 52907.942 24/10/12,10:53:33,09,11,1, 11.9,1,1, 6.000, 10537.311, 434.057, 52907.915 24/10/12,10:53:33,10,11,1, 11.9,1,1, 6.000, 10537.309, 434.043, 52907.971 24/10/12,10:53:33,11,11,1, 11.9,1,1, 6.000, 10537.292, 434.068, 52907.997 24/10/12,10:53:33,12,11,1, 11.9,1,1, 6.000, 10537.248, 434.072, 52908.004 24/10/12,10:53:33,13,11,1, 11.9,1,1, 6.000, 10537.286, 434.064, 52907.979 24/10/12,10:53:33,14,11,1, 11.9,1,1, 6.000, 10537.259, 434.117, 52908.029 24/10/12,10:53:33,15,11,1, 11.9,1,1, 6.000, 10537.229, 434.110, 52907.934 24/10/12,10:53:33,16,11,1, 11.9,1,1, 6.000, 10537.232, 434.121, 52908.074 24/10/12,10:53:33,17,11,1, 11.9,1,1, 6.000, 10537.217, 434.139, 52908.050 24/10/12,10:53:33,18,11,1, 11.9,1,1, 6.000, 10537.170, 434.130, 52907.963 24/10/12,10:53:33,19,11,1, 11.9,1,1, 6.000, 10537.188, 434.128, 52907.988 24/10/12,10:53:34,00,10,1, 11.8,1,1, 5.999, 10537.182, 434.128, 52907.988 24/10/12,10:53:34,01,10,1, 11.8,1,1, 5.999, 10537.161, 434.147, 52907.975 24/10/12,10:53:34,02,10,1, 11.8,1,1, 5.999, 10537.175, 434.156, 52907.983 24/10/12,10:53:34,03,10,1, 11.8,1,1, 5.999, 10537.132, 434.160, 52908.016 24/10/12,10:53:34,04,10,1, 11.8,1,1, 5.999, 10537.136, 434.183, 52908.062 24/10/12,10:53:34,05,10,1, 11.8,1,1, 5.999, 10537.109, 434.184, 52907.989 24/10/12,10:53:34,06,10,1, 11.8,1,1, 5.999, 10537.111, 434.170, 52907.987 24/10/12,10:53:34,07,10,1, 11.8,1,1, 5.999, 10537.107, 434.192, 52908.013 24/10/12,10:53:34,08,10,1, 11.8,1,1, 5.999, 10537.091, 434.197, 52907.976 24/10/12,10:53:34,09,10,1, 11.8,1,1, 5.999, 10537.093, 434.208, 52908.065 24/10/12,10:53:34,10,10,1, 11.8,1,1, 5.999, 10537.071, 434.205, 52908.072 24/10/12,10:53:34,11,10,1, 11.8,1,1, 5.999, 10537.063, 434.225, 52908.004 24/10/12,10:53:34,12,10,1, 11.8,1,1, 5.999, 10537.060, 434.247, 52908.074 24/10/12,10:53:34,13,10,1, 11.8,1,1, 5.999, 10537.037, 434.234, 52908.045 24/10/12,10:53:34,14,10,1, 11.8,1,1, 5.999, 10537.017, 434.247, 52908.007 24/10/12,10:53:34,15,10,1, 11.8,1,1, 5.999, 10537.043, 434.268, 52908.063 24/10/12,10:53:34,16,10,1, 11.8,1,1, 5.999, 10537.000, 434.245, 52908.069 24/10/12,10:53:34,17,10,1, 11.8,1,1, 5.999, 10537.034, 434.266, 52908.009 24/10/12,10:53:34,18,10,1, 11.8,1,1, 5.999, 10537.008, 434.265, 52908.027 24/10/12,10:53:34,19,10,1, 11.8,1,1, 5.999, 10537.004, 434.287, 52908.056 24/10/12,10:53:35,00,10,1, 11.9,1,1, 5.999, 10536.999, 434.287, 52908.056 24/10/12,10:53:35,01,10,1, 11.9,1,1, 5.999, 10537.006, 434.304, 52908.050 24/10/12,10:53:35,02,10,1, 11.9,1,1, 5.999, 10537.000, 434.314, 52908.031 24/10/12,10:53:35,03,10,1, 11.9,1,1, 5.999, 10536.991, 434.323, 52908.065 24/10/12,10:53:35,04,10,1, 11.9,1,1, 5.999, 10536.978, 434.307, 52908.104 24/10/12,10:53:35,05,10,1, 11.9,1,1, 5.999, 10536.992, 434.335, 52908.084 24/10/12,10:53:35,06,10,1, 11.9,1,1, 5.999, 10536.974, 434.329, 52908.004 24/10/12,10:53:35,07,10,1, 11.9,1,1, 5.999, 10536.978, 434.332, 52908.023 24/10/12,10:53:35,08,10,1, 11.9,1,1, 5.999, 10536.975, 434.347, 52908.049 24/10/12,10:53:35,09,10,1, 11.9,1,1, 5.999, 10536.982, 434.353, 52908.015 24/10/12,10:53:35,10,10,1, 11.9,1,1, 5.999, 10536.947, 434.374, 52908.010 24/10/12,10:53:35,11,10,1, 11.9,1,1, 5.999, 10536.984, 434.357, 52907.999 24/10/12,10:53:35,12,10,1, 11.9,1,1, 5.999, 10536.958, 434.384, 52908.081 24/10/12,10:53:35,13,10,1, 11.9,1,1, 5.999, 10536.949, 434.410, 52908.153 24/10/12,10:53:35,14,10,1, 11.9,1,1, 5.999, 10536.954, 434.378, 52908.065 24/10/12,10:53:35,15,10,1, 11.9,1,1, 5.999, 10536.946, 434.381, 52908.136 24/10/12,10:53:35,16,10,1, 11.9,1,1, 5.999, 10536.943, 434.402, 52908.130 24/10/12,10:53:35,17,10,1, 11.9,1,1, 5.999, 10536.937, 434.400, 52908.123 24/10/12,10:53:35,18,10,1, 11.9,1,1, 5.999, 10536.970, 434.420, 52908.077 24/10/12,10:53:35,19,10,1, 11.9,1,1, 5.999, 10536.947, 434.436, 52908.070 24/10/12,10:53:36,00,10,1, 11.9,1,1, 5.995, 10536.940, 434.436, 52908.070 24/10/12,10:53:36,01,10,1, 11.9,1,1, 5.995, 10536.933, 434.436, 52908.049 24/10/12,10:53:36,02,10,1, 11.9,1,1, 5.995, 10536.954, 434.446, 52908.080 24/10/12,10:53:36,03,10,1, 11.9,1,1, 5.995, 10536.944, 434.458, 52908.153 24/10/12,10:53:36,04,10,1, 11.9,1,1, 5.995, 10536.939, 434.447, 52908.101 24/10/12,10:53:36,05,10,1, 11.9,1,1, 5.995, 10536.927, 434.464, 52908.060 24/10/12,10:53:36,06,10,1, 11.9,1,1, 5.995, 10536.933, 434.485, 52908.120 24/10/12,10:53:36,07,10,1, 11.9,1,1, 5.995, 10536.920, 434.472, 52908.039 24/10/12,10:53:36,08,10,1, 11.9,1,1, 5.995, 10536.919, 434.477, 52908.120 24/10/12,10:53:36,09,10,1, 11.9,1,1, 5.995, 10536.912, 434.501, 52908.085 24/10/12,10:53:36,10,10,1, 11.9,1,1, 5.995, 10536.916, 434.485, 52908.093 24/10/12,10:53:36,11,10,1, 11.9,1,1, 5.995, 10536.927, 434.505, 52908.117 24/10/12,10:53:36,12,10,1, 11.9,1,1, 5.995, 10536.897, 434.514, 52908.134 24/10/12,10:53:36,13,10,1, 11.9,1,1, 5.995, 10536.920, 434.493, 52908.122 24/10/12,10:53:36,14,10,1, 11.9,1,1, 5.995, 10536.878, 434.525, 52908.107 24/10/12,10:53:36,15,10,1, 11.9,1,1, 5.995, 10536.872, 434.511, 52908.073 24/10/12,10:53:36,16,10,1, 11.9,1,1, 5.995, 10536.871, 434.535, 52908.143 24/10/12,10:53:36,17,10,1, 11.9,1,1, 5.995, 10536.869, 434.539, 52908.101 24/10/12,10:53:36,18,10,1, 11.9,1,1, 5.995, 10536.866, 434.547, 52908.108 24/10/12,10:53:36,19,10,1, 11.9,1,1, 5.995, 10536.851, 434.581, 52908.151 24/10/12,10:53:37,00,11,1, 11.9,1,1, 5.998, 10536.848, 434.581, 52908.151 24/10/12,10:53:37,01,11,1, 11.9,1,1, 5.998, 10536.829, 434.570, 52908.063 24/10/12,10:53:37,02,11,1, 11.9,1,1, 5.998, 10536.821, 434.581, 52908.123 24/10/12,10:53:37,03,11,1, 11.9,1,1, 5.998, 10536.820, 434.569, 52908.115 24/10/12,10:53:37,04,11,1, 11.9,1,1, 5.998, 10536.810, 434.570, 52908.103 24/10/12,10:53:37,05,11,1, 11.9,1,1, 5.998, 10536.805, 434.607, 52908.128 24/10/12,10:53:37,06,11,1, 11.9,1,1, 5.998, 10536.764, 434.583, 52908.116 24/10/12,10:53:37,07,11,1, 11.9,1,1, 5.998, 10536.770, 434.596, 52908.093 24/10/12,10:53:37,08,11,1, 11.9,1,1, 5.998, 10536.737, 434.604, 52908.100 24/10/12,10:53:37,09,11,1, 11.9,1,1, 5.998, 10536.753, 434.611, 52908.085 24/10/12,10:53:37,10,11,1, 11.9,1,1, 5.998, 10536.708, 434.637, 52908.166 24/10/12,10:53:37,11,11,1, 11.9,1,1, 5.998, 10536.716, 434.621, 52908.161 24/10/12,10:53:37,12,11,1, 11.9,1,1, 5.998, 10536.702, 434.665, 52908.179 24/10/12,10:53:37,13,11,1, 11.9,1,1, 5.998, 10536.688, 434.645, 52908.132 24/10/12,10:53:37,14,11,1, 11.9,1,1, 5.998, 10536.664, 434.655, 52908.233 24/10/12,10:53:37,15,11,1, 11.9,1,1, 5.998, 10536.650, 434.659, 52908.125 24/10/12,10:53:37,16,11,1, 11.9,1,1, 5.998, 10536.633, 434.664, 52908.164 24/10/12,10:53:37,17,11,1, 11.9,1,1, 5.998, 10536.640, 434.669, 52908.163 24/10/12,10:53:37,18,11,1, 11.9,1,1, 5.998, 10536.584, 434.690, 52908.127 24/10/12,10:53:37,19,11,1, 11.9,1,1, 5.998, 10536.577, 434.715, 52908.185 24/10/12,10:53:38,00,11,1, 11.9,1,1, 5.995, 10536.573, 434.715, 52908.185 24/10/12,10:53:38,01,11,1, 11.9,1,1, 5.995, 10536.541, 434.697, 52908.112 24/10/12,10:53:38,02,11,1, 11.9,1,1, 5.995, 10536.526, 434.712, 52908.214 24/10/12,10:53:38,03,11,1, 11.9,1,1, 5.995, 10536.481, 434.733, 52908.369 24/10/12,10:53:38,04,11,1, 11.9,1,1, 5.995, 10536.483, 434.733, 52908.374 24/10/12,10:53:38,05,11,1, 11.9,1,1, 5.995, 10536.547, 434.736, 52908.156 24/10/12,10:53:38,06,11,1, 11.9,1,1, 5.995, 10536.463, 434.760, 52908.356 24/10/12,10:53:38,07,11,1, 11.9,1,1, 5.995, 10536.463, 434.729, 52908.200 24/10/12,10:53:38,08,11,1, 11.9,1,1, 5.995, 10536.455, 434.769, 52908.133 24/10/12,10:53:38,09,11,1, 11.9,1,1, 5.995, 10536.428, 434.755, 52908.127 24/10/12,10:53:38,10,11,1, 11.9,1,1, 5.995, 10536.400, 434.783, 52908.224 24/10/12,10:53:38,11,11,1, 11.9,1,1, 5.995, 10536.402, 434.793, 52908.219 24/10/12,10:53:38,12,11,1, 11.9,1,1, 5.995, 10536.383, 434.824, 52908.122 24/10/12,10:53:38,13,11,1, 11.9,1,1, 5.995, 10536.352, 434.776, 52908.193 24/10/12,10:53:38,14,11,1, 11.9,1,1, 5.995, 10536.364, 434.794, 52908.186 24/10/12,10:53:38,15,11,1, 11.9,1,1, 5.995, 10536.325, 434.800, 52908.230 24/10/12,10:53:38,16,11,1, 11.9,1,1, 5.995, 10536.337, 434.837, 52908.350 24/10/12,10:53:38,17,11,1, 11.9,1,1, 5.995, 10536.307, 434.816, 52908.119 24/10/12,10:53:38,18,11,1, 11.9,1,1, 5.995, 10536.282, 434.817, 52908.228 24/10/12,10:53:38,19,11,1, 11.9,1,1, 5.995, 10536.277, 434.815, 52908.188 24/10/12,10:53:39,00,11,1, 11.9,1,1, 5.996, 10536.273, 434.815, 52908.188 24/10/12,10:53:39,01,11,1, 11.9,1,1, 5.996, 10536.266, 434.829, 52908.240 24/10/12,10:53:39,02,11,1, 11.9,1,1, 5.996, 10536.242, 434.837, 52908.274 24/10/12,10:53:39,03,11,1, 11.9,1,1, 5.996, 10536.238, 434.832, 52908.254 24/10/12,10:53:39,04,11,1, 11.9,1,1, 5.996, 10536.241, 434.839, 52908.173 24/10/12,10:53:39,05,11,1, 11.9,1,1, 5.996, 10536.217, 434.854, 52908.240 24/10/12,10:53:39,06,11,1, 11.9,1,1, 5.996, 10536.211, 434.861, 52908.238 24/10/12,10:53:39,07,11,1, 11.9,1,1, 5.996, 10536.200, 434.881, 52908.258 24/10/12,10:53:39,08,11,1, 11.9,1,1, 5.996, 10536.205, 434.867, 52908.211 24/10/12,10:53:39,09,11,1, 11.9,1,1, 5.996, 10536.192, 434.863, 52908.196 24/10/12,10:53:39,10,11,1, 11.9,1,1, 5.996, 10536.207, 434.898, 52908.246 24/10/12,10:53:39,11,11,1, 11.9,1,1, 5.996, 10536.175, 434.880, 52908.286 24/10/12,10:53:39,12,11,1, 11.9,1,1, 5.996, 10536.174, 434.896, 52908.257 24/10/12,10:53:39,13,11,1, 11.9,1,1, 5.996, 10536.189, 434.885, 52908.249 24/10/12,10:53:39,14,11,1, 11.9,1,1, 5.996, 10536.177, 434.860, 52908.235 24/10/12,10:53:39,15,11,1, 11.9,1,1, 5.996, 10536.177, 434.900, 52908.252 24/10/12,10:53:39,16,11,1, 11.9,1,1, 5.996, 10536.154, 434.896, 52908.226 24/10/12,10:53:39,17,11,1, 11.9,1,1, 5.996, 10536.145, 434.917, 52908.241 24/10/12,10:53:39,18,11,1, 11.9,1,1, 5.996, 10536.172, 434.924, 52908.231 24/10/12,10:53:39,19,11,1, 11.9,1,1, 5.996, 10536.151, 434.917, 52908.260 24/10/12,10:53:40,00,11,1, 11.9,1,1, 5.998, 10536.147, 434.917, 52908.260 24/10/12,10:53:40,01,11,1, 11.9,1,1, 5.998, 10536.166, 434.927, 52908.189 24/10/12,10:53:40,02,11,1, 11.9,1,1, 5.998, 10536.150, 434.921, 52908.154 24/10/12,10:53:40,03,11,1, 11.9,1,1, 5.998, 10536.150, 434.942, 52908.251 24/10/12,10:53:40,04,11,1, 11.9,1,1, 5.998, 10536.111, 434.907, 52908.185 24/10/12,10:53:40,05,11,1, 11.9,1,1, 5.998, 10536.121, 434.939, 52908.270 24/10/12,10:53:40,06,11,1, 11.9,1,1, 5.998, 10536.118, 434.952, 52908.176 24/10/12,10:53:40,07,11,1, 11.9,1,1, 5.998, 10536.115, 434.920, 52908.198 24/10/12,10:53:40,08,11,1, 11.9,1,1, 5.998, 10536.134, 434.955, 52908.285 24/10/12,10:53:40,09,11,1, 11.9,1,1, 5.998, 10536.152, 434.937, 52908.303 24/10/12,10:53:40,10,11,1, 11.9,1,1, 5.998, 10536.126, 434.910, 52908.176 24/10/12,10:53:40,11,11,1, 11.9,1,1, 5.998, 10536.127, 434.949, 52908.345 24/10/12,10:53:40,12,11,1, 11.9,1,1, 5.998, 10536.114, 434.942, 52908.280 24/10/12,10:53:40,13,11,1, 11.9,1,1, 5.998, 10536.126, 434.940, 52908.266 24/10/12,10:53:40,14,11,1, 11.9,1,1, 5.998, 10536.124, 434.950, 52908.254 24/10/12,10:53:40,15,11,1, 11.9,1,1, 5.998, 10536.132, 434.939, 52908.225 24/10/12,10:53:40,16,11,1, 11.9,1,1, 5.998, 10536.100, 434.936, 52908.202 24/10/12,10:53:40,17,11,1, 11.9,1,1, 5.998, 10536.138, 434.935, 52908.204 24/10/12,10:53:40,18,11,1, 11.9,1,1, 5.998, 10536.110, 434.917, 52908.350 24/10/12,10:53:40,19,11,1, 11.9,1,1, 5.998, 10536.068, 434.952, 52908.289 24/10/12,10:53:41,00,11,1, 12.0,1,1, 5.996, 10536.064, 434.952, 52908.289 24/10/12,10:53:41,01,11,1, 12.0,1,1, 5.996, 10536.099, 434.943, 52908.199 24/10/12,10:53:41,02,11,1, 12.0,1,1, 5.996, 10536.091, 434.941, 52908.249 24/10/12,10:53:41,03,11,1, 12.0,1,1, 5.996, 10536.066, 434.925, 52908.149 24/10/12,10:53:41,04,11,1, 12.0,1,1, 5.996, 10536.074, 434.936, 52908.212 24/10/12,10:53:41,05,11,1, 12.0,1,1, 5.996, 10536.058, 434.934, 52908.234 24/10/12,10:53:41,06,11,1, 12.0,1,1, 5.996, 10536.063, 434.911, 52908.214 24/10/12,10:53:41,07,11,1, 12.0,1,1, 5.996, 10536.060, 434.944, 52908.261 24/10/12,10:53:41,08,11,1, 12.0,1,1, 5.996, 10536.025, 434.925, 52908.247 24/10/12,10:53:41,09,11,1, 12.0,1,1, 5.996, 10536.012, 434.911, 52908.246 24/10/12,10:53:41,10,11,1, 12.0,1,1, 5.996, 10535.997, 434.921, 52908.193 24/10/12,10:53:41,11,11,1, 12.0,1,1, 5.996, 10536.003, 434.901, 52908.223 24/10/12,10:53:41,12,11,1, 12.0,1,1, 5.996, 10535.960, 434.927, 52908.252 24/10/12,10:53:41,13,11,1, 12.0,1,1, 5.996, 10535.973, 434.926, 52908.141 24/10/12,10:53:41,14,11,1, 12.0,1,1, 5.996, 10535.973, 434.916, 52908.168 24/10/12,10:53:41,15,11,1, 12.0,1,1, 5.996, 10535.963, 434.915, 52908.249 24/10/12,10:53:41,16,11,1, 12.0,1,1, 5.996, 10535.938, 434.927, 52908.214 24/10/12,10:53:41,17,11,1, 12.0,1,1, 5.996, 10535.928, 434.906, 52908.166 24/10/12,10:53:41,18,11,1, 12.0,1,1, 5.996, 10535.914, 434.916, 52908.265 24/10/12,10:53:41,19,11,1, 12.0,1,1, 5.996, 10535.883, 434.908, 52908.085 24/10/12,10:53:42,00,11,1, 11.9,1,1, 6.003, 10535.880, 434.908, 52908.085 24/10/12,10:53:42,01,11,1, 11.9,1,1, 6.003, 10535.887, 434.911, 52908.298 24/10/12,10:53:42,02,11,1, 11.9,1,1, 6.003, 10535.844, 434.910, 52908.265 24/10/12,10:53:42,03,11,1, 11.9,1,1, 6.003, 10535.831, 434.929, 52908.244 24/10/12,10:53:42,04,11,1, 11.9,1,1, 6.003, 10535.834, 434.907, 52908.244 24/10/12,10:53:42,05,11,1, 11.9,1,1, 6.003, 10535.822, 434.911, 52908.285 24/10/12,10:53:42,06,11,1, 11.9,1,1, 6.003, 10535.799, 434.925, 52908.271 24/10/12,10:53:42,07,11,1, 11.9,1,1, 6.003, 10535.766, 434.904, 52908.265 24/10/12,10:53:42,08,11,1, 11.9,1,1, 6.003, 10535.767, 434.900, 52908.286 24/10/12,10:53:42,09,11,1, 11.9,1,1, 6.003, 10535.749, 434.884, 52908.232 24/10/12,10:53:42,10,11,1, 11.9,1,1, 6.003, 10535.739, 434.886, 52908.159 24/10/12,10:53:42,11,11,1, 11.9,1,1, 6.003, 10535.731, 434.924, 52908.217 24/10/12,10:53:42,12,11,1, 11.9,1,1, 6.003, 10535.707, 434.915, 52908.182 24/10/12,10:53:42,13,11,1, 11.9,1,1, 6.003, 10535.684, 434.876, 52908.223 24/10/12,10:53:42,14,11,1, 11.9,1,1, 6.003, 10535.677, 434.912, 52908.277 24/10/12,10:53:42,15,11,1, 11.9,1,1, 6.003, 10535.653, 434.881, 52908.179 24/10/12,10:53:42,16,11,1, 11.9,1,1, 6.003, 10535.653, 434.910, 52908.222 24/10/12,10:53:42,17,11,1, 11.9,1,1, 6.003, 10535.658, 434.901, 52908.274 24/10/12,10:53:42,18,11,1, 11.9,1,1, 6.003, 10535.619, 434.908, 52908.229 24/10/12,10:53:42,19,11,1, 11.9,1,1, 6.003, 10535.604, 434.926, 52908.256 24/10/12,10:53:43,00,11,1, 11.9,1,1, 5.995, 10535.597, 434.926, 52908.256 24/10/12,10:53:43,01,11,1, 11.9,1,1, 5.995, 10535.585, 434.934, 52908.288 24/10/12,10:53:43,02,11,1, 11.9,1,1, 5.995, 10535.559, 434.921, 52908.287 24/10/12,10:53:43,03,11,1, 11.9,1,1, 5.995, 10535.587, 434.917, 52908.269 24/10/12,10:53:43,04,11,1, 11.9,1,1, 5.995, 10535.568, 434.920, 52908.252 24/10/12,10:53:43,05,11,1, 11.9,1,1, 5.995, 10535.536, 434.913, 52908.255 24/10/12,10:53:43,06,11,1, 11.9,1,1, 5.995, 10535.526, 434.920, 52908.290 24/10/12,10:53:43,07,11,1, 11.9,1,1, 5.995, 10535.536, 434.922, 52908.324 24/10/12,10:53:43,08,11,1, 11.9,1,1, 5.995, 10535.511, 434.910, 52908.257 24/10/12,10:53:43,09,11,1, 11.9,1,1, 5.995, 10535.524, 434.907, 52908.335 24/10/12,10:53:43,10,11,1, 11.9,1,1, 5.995, 10535.499, 434.914, 52908.287 24/10/12,10:53:43,11,11,1, 11.9,1,1, 5.995, 10535.503, 434.882, 52908.217 24/10/12,10:53:43,12,11,1, 11.9,1,1, 5.995, 10535.492, 434.889, 52908.323 24/10/12,10:53:43,13,11,1, 11.9,1,1, 5.995, 10535.520, 434.915, 52908.329 24/10/12,10:53:43,14,11,1, 11.9,1,1, 5.995, 10535.510, 434.879, 52908.232 24/10/12,10:53:43,15,11,1, 11.9,1,1, 5.995, 10535.501, 434.883, 52908.236 24/10/12,10:53:43,16,11,1, 11.9,1,1, 5.995, 10535.527, 434.916, 52908.281 24/10/12,10:53:43,17,11,1, 11.9,1,1, 5.995, 10535.503, 434.904, 52908.331 24/10/12,10:53:43,18,11,1, 11.9,1,1, 5.995, 10535.526, 434.905, 52908.224 24/10/12,10:53:43,19,11,1, 11.9,1,1, 5.995, 10535.496, 434.900, 52908.215 24/10/12,10:53:44,00,11,1, 11.9,1,1, 5.993, 10535.488, 434.900, 52908.215 24/10/12,10:53:44,01,11,1, 11.9,1,1, 5.993, 10535.529, 434.889, 52908.277 24/10/12,10:53:44,02,11,1, 11.9,1,1, 5.993, 10535.531, 434.895, 52908.267 24/10/12,10:53:44,03,11,1, 11.9,1,1, 5.993, 10535.542, 434.893, 52908.294 24/10/12,10:53:44,04,11,1, 11.9,1,1, 5.993, 10535.546, 434.891, 52908.347 24/10/12,10:53:44,05,11,1, 11.9,1,1, 5.993, 10535.541, 434.880, 52908.352 24/10/12,10:53:44,06,11,1, 11.9,1,1, 5.993, 10535.542, 434.891, 52908.313 24/10/12,10:53:44,07,11,1, 11.9,1,1, 5.993, 10535.538, 434.868, 52908.294 24/10/12,10:53:44,08,11,1, 11.9,1,1, 5.993, 10535.549, 434.862, 52908.315 24/10/12,10:53:44,09,11,1, 11.9,1,1, 5.993, 10535.561, 434.899, 52908.300 24/10/12,10:53:44,10,11,1, 11.9,1,1, 5.993, 10535.544, 434.869, 52908.273 24/10/12,10:53:44,11,11,1, 11.9,1,1, 5.993, 10535.571, 434.863, 52908.291 24/10/12,10:53:44,12,11,1, 11.9,1,1, 5.993, 10535.579, 434.892, 52908.350 24/10/12,10:53:44,13,11,1, 11.9,1,1, 5.993, 10535.551, 434.859, 52908.353 24/10/12,10:53:44,14,11,1, 11.9,1,1, 5.993, 10535.578, 434.845, 52908.302 24/10/12,10:53:44,15,11,1, 11.9,1,1, 5.993, 10535.592, 434.866, 52908.270 24/10/12,10:53:44,16,11,1, 11.9,1,1, 5.993, 10535.607, 434.864, 52908.267 24/10/12,10:53:44,17,11,1, 11.9,1,1, 5.993, 10535.614, 434.856, 52908.300 24/10/12,10:53:44,18,11,1, 11.9,1,1, 5.993, 10535.591, 434.823, 52908.291 24/10/12,10:53:44,19,11,1, 11.9,1,1, 5.993, 10535.606, 434.824, 52908.297 24/10/12,10:53:45,00,11,1, 11.9,1,1, 5.995, 10535.605, 434.824, 52908.297 24/10/12,10:53:45,01,11,1, 11.9,1,1, 5.995, 10535.599, 434.839, 52908.253 24/10/12,10:53:45,02,11,1, 11.9,1,1, 5.995, 10535.598, 434.827, 52908.275 24/10/12,10:53:45,03,11,1, 11.9,1,1, 5.995, 10535.602, 434.837, 52908.366 24/10/12,10:53:45,04,11,1, 11.9,1,1, 5.995, 10535.593, 434.800, 52908.348 24/10/12,10:53:45,05,11,1, 11.9,1,1, 5.995, 10535.605, 434.851, 52908.336 24/10/12,10:53:45,06,11,1, 11.9,1,1, 5.995, 10535.596, 434.832, 52908.297 24/10/12,10:53:45,07,11,1, 11.9,1,1, 5.995, 10535.598, 434.820, 52908.254 24/10/12,10:53:45,08,11,1, 11.9,1,1, 5.995, 10535.616, 434.827, 52908.324 24/10/12,10:53:45,09,11,1, 11.9,1,1, 5.995, 10535.591, 434.792, 52908.247 24/10/12,10:53:45,10,11,1, 11.9,1,1, 5.995, 10535.585, 434.791, 52908.288 24/10/12,10:53:45,11,11,1, 11.9,1,1, 5.995, 10535.590, 434.809, 52908.221 24/10/12,10:53:45,12,11,1, 11.9,1,1, 5.995, 10535.590, 434.795, 52908.300 24/10/12,10:53:45,13,11,1, 11.9,1,1, 5.995, 10535.549, 434.793, 52908.274 24/10/12,10:53:45,14,11,1, 11.9,1,1, 5.995, 10535.575, 434.799, 52908.298 24/10/12,10:53:45,15,11,1, 11.9,1,1, 5.995, 10535.548, 434.774, 52908.264 24/10/12,10:53:45,16,11,1, 11.9,1,1, 5.995, 10535.549, 434.796, 52908.259 24/10/12,10:53:45,17,11,1, 11.9,1,1, 5.995, 10535.530, 434.801, 52908.223 24/10/12,10:53:45,18,11,1, 11.9,1,1, 5.995, 10535.505, 434.787, 52908.346 24/10/12,10:53:45,19,11,1, 11.9,1,1, 5.995, 10535.513, 434.796, 52908.270 24/10/12,10:53:46,00,11,1, 11.9,1,1, 5.998, 10535.505, 434.796, 52908.270 24/10/12,10:53:46,01,11,1, 11.9,1,1, 5.998, 10535.460, 434.772, 52908.250 24/10/12,10:53:46,02,11,1, 11.9,1,1, 5.998, 10535.446, 434.803, 52908.263 24/10/12,10:53:46,03,11,1, 11.9,1,1, 5.998, 10535.443, 434.791, 52908.226 24/10/12,10:53:46,04,11,1, 11.9,1,1, 5.998, 10535.435, 434.800, 52908.260 24/10/12,10:53:46,05,11,1, 11.9,1,1, 5.998, 10535.424, 434.790, 52908.201 24/10/12,10:53:46,06,11,1, 11.9,1,1, 5.998, 10535.378, 434.801, 52908.309 24/10/12,10:53:46,07,11,1, 11.9,1,1, 5.998, 10535.372, 434.771, 52908.267 24/10/12,10:53:46,08,11,1, 11.9,1,1, 5.998, 10535.373, 434.792, 52908.284 24/10/12,10:53:46,09,11,1, 11.9,1,1, 5.998, 10535.358, 434.802, 52908.263 24/10/12,10:53:46,10,11,1, 11.9,1,1, 5.998, 10535.307, 434.802, 52908.290 24/10/12,10:53:46,11,11,1, 11.9,1,1, 5.998, 10535.283, 434.818, 52908.358 24/10/12,10:53:46,12,11,1, 11.9,1,1, 5.998, 10535.270, 434.788, 52908.243 24/10/12,10:53:46,13,11,1, 11.9,1,1, 5.998, 10535.245, 434.806, 52908.259 24/10/12,10:53:46,14,11,1, 11.9,1,1, 5.998, 10535.221, 434.818, 52908.320 24/10/12,10:53:46,15,11,1, 11.9,1,1, 5.998, 10535.219, 434.827, 52908.223 24/10/12,10:53:46,16,11,1, 11.9,1,1, 5.998, 10535.188, 434.837, 52908.252 24/10/12,10:53:46,17,11,1, 11.9,1,1, 5.998, 10535.174, 434.839, 52908.281 24/10/12,10:53:46,18,11,1, 11.9,1,1, 5.998, 10535.155, 434.829, 52908.313 24/10/12,10:53:46,19,11,1, 11.9,1,1, 5.998, 10535.111, 434.828, 52908.269 24/10/12,10:53:47,00,11,1, 11.9,1,1, 6.001, 10535.104, 434.828, 52908.269 24/10/12,10:53:47,01,11,1, 11.9,1,1, 6.001, 10535.123, 434.872, 52908.339 24/10/12,10:53:47,02,11,1, 11.9,1,1, 6.001, 10535.056, 434.844, 52908.277 24/10/12,10:53:47,03,11,1, 11.9,1,1, 6.001, 10535.057, 434.851, 52908.295 24/10/12,10:53:47,04,11,1, 11.9,1,1, 6.001, 10535.041, 434.869, 52908.234 24/10/12,10:53:47,05,11,1, 11.9,1,1, 6.001, 10535.015, 434.862, 52908.248 24/10/12,10:53:47,06,11,1, 11.9,1,1, 6.001, 10534.987, 434.878, 52908.302 24/10/12,10:53:47,07,11,1, 11.9,1,1, 6.001, 10534.994, 434.875, 52908.262 24/10/12,10:53:47,08,11,1, 11.9,1,1, 6.001, 10534.975, 434.858, 52908.247 24/10/12,10:53:47,09,11,1, 11.9,1,1, 6.001, 10534.975, 434.886, 52908.291 24/10/12,10:53:47,10,11,1, 11.9,1,1, 6.001, 10534.984, 434.862, 52908.357 24/10/12,10:53:47,11,11,1, 11.9,1,1, 6.001, 10534.971, 434.882, 52908.297 24/10/12,10:53:47,12,11,1, 11.9,1,1, 6.001, 10534.952, 434.875, 52908.318 24/10/12,10:53:47,13,11,1, 11.9,1,1, 6.001, 10534.936, 434.880, 52908.301 24/10/12,10:53:47,14,11,1, 11.9,1,1, 6.001, 10534.941, 434.879, 52908.349 24/10/12,10:53:47,15,11,1, 11.9,1,1, 6.001, 10534.948, 434.893, 52908.265 24/10/12,10:53:47,16,11,1, 11.9,1,1, 6.001, 10534.956, 434.886, 52908.306 24/10/12,10:53:47,17,11,1, 11.9,1,1, 6.001, 10534.961, 434.885, 52908.283 24/10/12,10:53:47,18,11,1, 11.9,1,1, 6.001, 10534.933, 434.913, 52908.354 24/10/12,10:53:47,19,11,1, 11.9,1,1, 6.001, 10534.976, 434.890, 52908.326 24/10/12,10:53:48,00,11,1, 11.9,1,1, 6.000, 10534.971, 434.890, 52908.326 24/10/12,10:53:48,01,11,1, 11.9,1,1, 6.000, 10534.956, 434.886, 52908.359 24/10/12,10:53:48,02,11,1, 11.9,1,1, 6.000, 10534.966, 434.886, 52908.430 24/10/12,10:53:48,03,11,1, 11.9,1,1, 6.000, 10534.969, 434.906, 52908.394 24/10/12,10:53:48,04,11,1, 11.9,1,1, 6.000, 10534.942, 434.894, 52908.357 24/10/12,10:53:48,05,11,1, 11.9,1,1, 6.000, 10534.971, 434.905, 52908.408 24/10/12,10:53:48,06,11,1, 11.9,1,1, 6.000, 10534.993, 434.899, 52908.384 24/10/12,10:53:48,07,11,1, 11.9,1,1, 6.000, 10534.987, 434.884, 52908.389 24/10/12,10:53:48,08,11,1, 11.9,1,1, 6.000, 10534.995, 434.908, 52908.405 24/10/12,10:53:48,09,11,1, 11.9,1,1, 6.000, 10535.018, 434.905, 52908.417 24/10/12,10:53:48,10,11,1, 11.9,1,1, 6.000, 10535.035, 434.887, 52908.387 24/10/12,10:53:48,11,11,1, 11.9,1,1, 6.000, 10535.028, 434.881, 52908.412 24/10/12,10:53:48,12,11,1, 11.9,1,1, 6.000, 10535.063, 434.863, 52908.409 24/10/12,10:53:48,13,11,1, 11.9,1,1, 6.000, 10535.080, 434.873, 52908.323 24/10/12,10:53:48,14,11,1, 11.9,1,1, 6.000, 10535.068, 434.881, 52908.433 24/10/12,10:53:48,15,11,1, 11.9,1,1, 6.000, 10535.083, 434.858, 52908.394 24/10/12,10:53:48,16,11,1, 11.9,1,1, 6.000, 10535.082, 434.847, 52908.363 24/10/12,10:53:48,17,11,1, 11.9,1,1, 6.000, 10535.121, 434.841, 52908.282 24/10/12,10:53:48,18,11,1, 11.9,1,1, 6.000, 10535.151, 434.848, 52908.340 24/10/12,10:53:48,19,11,1, 11.9,1,1, 6.000, 10535.141, 434.848, 52908.383 24/10/12,10:53:49,00,11,1, 11.8,1,1, 6.000, 10535.138, 434.848, 52908.383 24/10/12,10:53:49,01,11,1, 11.8,1,1, 6.000, 10535.170, 434.832, 52908.387 24/10/12,10:53:49,02,11,1, 11.8,1,1, 6.000, 10535.181, 434.803, 52908.391 24/10/12,10:53:49,03,11,1, 11.8,1,1, 6.000, 10535.160, 434.817, 52908.371 24/10/12,10:53:49,04,11,1, 11.8,1,1, 6.000, 10535.198, 434.800, 52908.398 24/10/12,10:53:49,05,11,1, 11.8,1,1, 6.000, 10535.179, 434.807, 52908.413 24/10/12,10:53:49,06,11,1, 11.8,1,1, 6.000, 10535.202, 434.795, 52908.448 24/10/12,10:53:49,07,11,1, 11.8,1,1, 6.000, 10535.184, 434.793, 52908.407 24/10/12,10:53:49,08,11,1, 11.8,1,1, 6.000, 10535.197, 434.788, 52908.448 24/10/12,10:53:49,09,11,1, 11.8,1,1, 6.000, 10535.209, 434.785, 52908.379 24/10/12,10:53:49,10,11,1, 11.8,1,1, 6.000, 10535.230, 434.780, 52908.415 24/10/12,10:53:49,11,11,1, 11.8,1,1, 6.000, 10535.205, 434.770, 52908.414 24/10/12,10:53:49,12,11,1, 11.8,1,1, 6.000, 10535.237, 434.779, 52908.450 24/10/12,10:53:49,13,11,1, 11.8,1,1, 6.000, 10535.234, 434.775, 52908.350 24/10/12,10:53:49,14,11,1, 11.8,1,1, 6.000, 10535.205, 434.769, 52908.416 24/10/12,10:53:49,15,11,1, 11.8,1,1, 6.000, 10535.208, 434.784, 52908.468 24/10/12,10:53:49,16,11,1, 11.8,1,1, 6.000, 10535.224, 434.752, 52908.407 24/10/12,10:53:49,17,11,1, 11.8,1,1, 6.000, 10535.199, 434.769, 52908.335 24/10/12,10:53:49,18,11,1, 11.8,1,1, 6.000, 10535.201, 434.752, 52908.384 24/10/12,10:53:49,19,11,1, 11.8,1,1, 6.000, 10535.185, 434.760, 52908.413 24/10/12,10:53:50,00,10,1, 11.9,1,1, 6.007, 10535.179, 434.760, 52908.413 24/10/12,10:53:50,01,10,1, 11.9,1,1, 6.007, 10535.174, 434.759, 52908.381 24/10/12,10:53:50,02,10,1, 11.9,1,1, 6.007, 10535.165, 434.756, 52908.392 24/10/12,10:53:50,03,10,1, 11.9,1,1, 6.007, 10535.142, 434.757, 52908.368 24/10/12,10:53:50,04,10,1, 11.9,1,1, 6.007, 10535.155, 434.745, 52908.370 24/10/12,10:53:50,05,10,1, 11.9,1,1, 6.007, 10535.124, 434.741, 52908.406 24/10/12,10:53:50,06,10,1, 11.9,1,1, 6.007, 10535.124, 434.773, 52908.359 24/10/12,10:53:50,07,10,1, 11.9,1,1, 6.007, 10535.079, 434.742, 52908.380 24/10/12,10:53:50,08,10,1, 11.9,1,1, 6.007, 10535.075, 434.766, 52908.353 24/10/12,10:53:50,09,10,1, 11.9,1,1, 6.007, 10535.078, 434.774, 52908.360 24/10/12,10:53:50,10,10,1, 11.9,1,1, 6.007, 10535.022, 434.751, 52908.373 24/10/12,10:53:50,11,10,1, 11.9,1,1, 6.007, 10535.026, 434.751, 52908.341 24/10/12,10:53:50,12,10,1, 11.9,1,1, 6.007, 10535.009, 434.786, 52908.395 24/10/12,10:53:50,13,10,1, 11.9,1,1, 6.007, 10535.018, 434.783, 52908.399 24/10/12,10:53:50,14,10,1, 11.9,1,1, 6.007, 10534.964, 434.802, 52908.411 24/10/12,10:53:50,15,10,1, 11.9,1,1, 6.007, 10534.952, 434.784, 52908.348 24/10/12,10:53:50,16,10,1, 11.9,1,1, 6.007, 10534.931, 434.789, 52908.355 24/10/12,10:53:50,17,10,1, 11.9,1,1, 6.007, 10534.879, 434.797, 52908.397 24/10/12,10:53:50,18,10,1, 11.9,1,1, 6.007, 10534.890, 434.798, 52908.334 24/10/12,10:53:50,19,10,1, 11.9,1,1, 6.007, 10534.856, 434.811, 52908.448 24/10/12,10:53:51,00,10,1, 11.9,1,1, 6.002, 10534.854, 434.811, 52908.448 24/10/12,10:53:51,01,10,1, 11.9,1,1, 6.002, 10534.817, 434.801, 52908.349 24/10/12,10:53:51,02,10,1, 11.9,1,1, 6.002, 10534.825, 434.832, 52908.471 24/10/12,10:53:51,03,10,1, 11.9,1,1, 6.002, 10534.802, 434.811, 52908.450 24/10/12,10:53:51,04,10,1, 11.9,1,1, 6.002, 10534.794, 434.819, 52908.412 24/10/12,10:53:51,05,10,1, 11.9,1,1, 6.002, 10534.766, 434.846, 52908.426 24/10/12,10:53:51,06,10,1, 11.9,1,1, 6.002, 10534.746, 434.846, 52908.418 24/10/12,10:53:51,07,10,1, 11.9,1,1, 6.002, 10534.743, 434.824, 52908.396 24/10/12,10:53:51,08,10,1, 11.9,1,1, 6.002, 10534.740, 434.865, 52908.385 24/10/12,10:53:51,09,10,1, 11.9,1,1, 6.002, 10534.724, 434.832, 52908.366 24/10/12,10:53:51,10,10,1, 11.9,1,1, 6.002, 10534.702, 434.884, 52908.390 24/10/12,10:53:51,11,10,1, 11.9,1,1, 6.002, 10534.717, 434.876, 52908.363 24/10/12,10:53:51,12,10,1, 11.9,1,1, 6.002, 10534.695, 434.855, 52908.410 24/10/12,10:53:51,13,10,1, 11.9,1,1, 6.002, 10534.683, 434.876, 52908.441 24/10/12,10:53:51,14,10,1, 11.9,1,1, 6.002, 10534.653, 434.875, 52908.367 24/10/12,10:53:51,15,10,1, 11.9,1,1, 6.002, 10534.681, 434.870, 52908.387 24/10/12,10:53:51,16,10,1, 11.9,1,1, 6.002, 10534.652, 434.883, 52908.403 24/10/12,10:53:51,17,10,1, 11.9,1,1, 6.002, 10534.639, 434.848, 52908.444 24/10/12,10:53:51,18,10,1, 11.9,1,1, 6.002, 10534.658, 434.879, 52908.458 24/10/12,10:53:51,19,10,1, 11.9,1,1, 6.002, 10534.629, 434.880, 52908.456 24/10/12,10:53:52,00,10,1, 11.9,1,1, 5.999, 10534.629, 434.880, 52908.456 24/10/12,10:53:52,01,10,1, 11.9,1,1, 5.999, 10534.621, 434.846, 52908.431 24/10/12,10:53:52,02,10,1, 11.9,1,1, 5.999, 10534.630, 434.850, 52908.502 24/10/12,10:53:52,03,10,1, 11.9,1,1, 5.999, 10534.630, 434.847, 52908.515 24/10/12,10:53:52,04,10,1, 11.9,1,1, 5.999, 10534.633, 434.830, 52908.427 24/10/12,10:53:52,05,10,1, 11.9,1,1, 5.999, 10534.633, 434.830, 52908.439 24/10/12,10:53:52,06,10,1, 11.9,1,1, 5.999, 10534.645, 434.840, 52908.478 24/10/12,10:53:52,07,10,1, 11.9,1,1, 5.999, 10534.649, 434.840, 52908.514 24/10/12,10:53:52,08,10,1, 11.9,1,1, 5.999, 10534.681, 434.818, 52908.408 24/10/12,10:53:52,09,10,1, 11.9,1,1, 5.999, 10534.663, 434.827, 52908.504 24/10/12,10:53:52,10,10,1, 11.9,1,1, 5.999, 10534.689, 434.803, 52908.405 24/10/12,10:53:52,11,10,1, 11.9,1,1, 5.999, 10534.668, 434.789, 52908.454 24/10/12,10:53:52,12,10,1, 11.9,1,1, 5.999, 10534.690, 434.797, 52908.445 24/10/12,10:53:52,13,10,1, 11.9,1,1, 5.999, 10534.700, 434.774, 52908.414 24/10/12,10:53:52,14,10,1, 11.9,1,1, 5.999, 10534.710, 434.791, 52908.463 24/10/12,10:53:52,15,10,1, 11.9,1,1, 5.999, 10534.699, 434.791, 52908.468 24/10/12,10:53:52,16,10,1, 11.9,1,1, 5.999, 10534.679, 434.775, 52908.460 24/10/12,10:53:52,17,10,1, 11.9,1,1, 5.999, 10534.725, 434.765, 52908.420 24/10/12,10:53:52,18,10,1, 11.9,1,1, 5.999, 10534.744, 434.796, 52908.516 24/10/12,10:53:52,19,10,1, 11.9,1,1, 5.999, 10534.727, 434.748, 52908.464 24/10/12,10:53:53,00,11,1, 11.9,1,1, 5.997, 10534.720, 434.748, 52908.464 24/10/12,10:53:53,01,11,1, 11.9,1,1, 5.997, 10534.774, 434.742, 52908.487 24/10/12,10:53:53,02,11,1, 11.9,1,1, 5.997, 10534.780, 434.730, 52908.483 24/10/12,10:53:53,03,11,1, 11.9,1,1, 5.997, 10534.779, 434.760, 52908.502 24/10/12,10:53:53,04,11,1, 11.9,1,1, 5.997, 10534.823, 434.722, 52908.475 24/10/12,10:53:53,05,11,1, 11.9,1,1, 5.997, 10534.805, 434.721, 52908.423 24/10/12,10:53:53,06,11,1, 11.9,1,1, 5.997, 10534.839, 434.699, 52908.514 24/10/12,10:53:53,07,11,1, 11.9,1,1, 5.997, 10534.843, 434.701, 52908.489 24/10/12,10:53:53,08,11,1, 11.9,1,1, 5.997, 10534.847, 434.679, 52908.514 24/10/12,10:53:53,09,11,1, 11.9,1,1, 5.997, 10534.849, 434.674, 52908.386 24/10/12,10:53:53,10,11,1, 11.9,1,1, 5.997, 10534.824, 434.666, 52908.484 24/10/12,10:53:53,11,11,1, 11.9,1,1, 5.997, 10534.822, 434.652, 52908.396 24/10/12,10:53:53,12,11,1, 11.9,1,1, 5.997, 10534.865, 434.649, 52908.413 24/10/12,10:53:53,13,11,1, 11.9,1,1, 5.997, 10534.858, 434.648, 52908.395 24/10/12,10:53:53,14,11,1, 11.9,1,1, 5.997, 10534.871, 434.655, 52908.375 24/10/12,10:53:53,15,11,1, 11.9,1,1, 5.997, 10534.867, 434.646, 52908.412 24/10/12,10:53:53,16,11,1, 11.9,1,1, 5.997, 10534.873, 434.655, 52908.486 24/10/12,10:53:53,17,11,1, 11.9,1,1, 5.997, 10534.891, 434.627, 52908.397 24/10/12,10:53:53,18,11,1, 11.9,1,1, 5.997, 10534.897, 434.619, 52908.363 24/10/12,10:53:53,19,11,1, 11.9,1,1, 5.997, 10534.883, 434.629, 52908.428 24/10/12,10:53:54,00,11,1, 11.9,1,1, 5.999, 10534.879, 434.629, 52908.428 24/10/12,10:53:54,01,11,1, 11.9,1,1, 5.999, 10534.879, 434.595, 52908.425 24/10/12,10:53:54,02,11,1, 11.9,1,1, 5.999, 10534.881, 434.594, 52908.369 24/10/12,10:53:54,03,11,1, 11.9,1,1, 5.999, 10534.908, 434.582, 52908.408 24/10/12,10:53:54,04,11,1, 11.9,1,1, 5.999, 10534.898, 434.577, 52908.477 24/10/12,10:53:54,05,11,1, 11.9,1,1, 5.999, 10534.894, 434.605, 52908.447 24/10/12,10:53:54,06,11,1, 11.9,1,1, 5.999, 10534.886, 434.586, 52908.440 24/10/12,10:53:54,07,11,1, 11.9,1,1, 5.999, 10534.852, 434.563, 52908.409 24/10/12,10:53:54,08,11,1, 11.9,1,1, 5.999, 10534.855, 434.605, 52908.334 24/10/12,10:53:54,09,11,1, 11.9,1,1, 5.999, 10534.844, 434.614, 52908.378 24/10/12,10:53:54,10,11,1, 11.9,1,1, 5.999, 10534.845, 434.616, 52908.407 24/10/12,10:53:54,11,11,1, 11.9,1,1, 5.999, 10534.829, 434.627, 52908.521 24/10/12,10:53:54,12,11,1, 11.9,1,1, 5.999, 10534.808, 434.595, 52908.409 24/10/12,10:53:54,13,11,1, 11.9,1,1, 5.999, 10534.799, 434.641, 52908.373 24/10/12,10:53:54,14,11,1, 11.9,1,1, 5.999, 10534.793, 434.630, 52908.449 24/10/12,10:53:54,15,11,1, 11.9,1,1, 5.999, 10534.791, 434.614, 52908.425 24/10/12,10:53:54,16,11,1, 11.9,1,1, 5.999, 10534.814, 434.606, 52908.389 24/10/12,10:53:54,17,11,1, 11.9,1,1, 5.999, 10534.813, 434.613, 52908.395 24/10/12,10:53:54,18,11,1, 11.9,1,1, 5.999, 10534.812, 434.605, 52908.415 24/10/12,10:53:54,19,11,1, 11.9,1,1, 5.999, 10534.785, 434.585, 52908.444 24/10/12,10:53:55,00,11,1, 11.9,1,1, 5.999, 10534.779, 434.585, 52908.444 24/10/12,10:53:55,01,11,1, 11.9,1,1, 5.999, 10534.783, 434.595, 52908.441 24/10/12,10:53:55,02,11,1, 11.9,1,1, 5.999, 10534.757, 434.596, 52908.409 24/10/12,10:53:55,03,11,1, 11.9,1,1, 5.999, 10534.728, 434.596, 52908.510 24/10/12,10:53:55,04,11,1, 11.9,1,1, 5.999, 10534.731, 434.629, 52908.401 24/10/12,10:53:55,05,11,1, 11.9,1,1, 5.999, 10534.720, 434.592, 52908.383 24/10/12,10:53:55,06,11,1, 11.9,1,1, 5.999, 10534.714, 434.616, 52908.417 24/10/12,10:53:55,07,11,1, 11.9,1,1, 5.999, 10534.705, 434.627, 52908.389 24/10/12,10:53:55,08,11,1, 11.9,1,1, 5.999, 10534.681, 434.612, 52908.442 24/10/12,10:53:55,09,11,1, 11.9,1,1, 5.999, 10534.674, 434.605, 52908.404 24/10/12,10:53:55,10,11,1, 11.9,1,1, 5.999, 10534.667, 434.621, 52908.473 24/10/12,10:53:55,11,11,1, 11.9,1,1, 5.999, 10534.631, 434.610, 52908.454 24/10/12,10:53:55,12,11,1, 11.9,1,1, 5.999, 10534.649, 434.623, 52908.482 24/10/12,10:53:55,13,11,1, 11.9,1,1, 5.999, 10534.618, 434.622, 52908.480 24/10/12,10:53:55,14,11,1, 11.9,1,1, 5.999, 10534.647, 434.615, 52908.404 24/10/12,10:53:55,15,11,1, 11.9,1,1, 5.999, 10534.655, 434.602, 52908.455 24/10/12,10:53:55,16,11,1, 11.9,1,1, 5.999, 10534.654, 434.626, 52908.471 24/10/12,10:53:55,17,11,1, 11.9,1,1, 5.999, 10534.646, 434.618, 52908.442 24/10/12,10:53:55,18,11,1, 11.9,1,1, 5.999, 10534.650, 434.618, 52908.472 24/10/12,10:53:55,19,11,1, 11.9,1,1, 5.999, 10534.642, 434.605, 52908.463 24/10/12,10:53:56,00,11,1, 11.9,1,1, 5.996, 10534.637, 434.605, 52908.463 24/10/12,10:53:56,01,11,1, 11.9,1,1, 5.996, 10534.618, 434.602, 52908.501 24/10/12,10:53:56,02,11,1, 11.9,1,1, 5.996, 10534.624, 434.614, 52908.402 24/10/12,10:53:56,03,11,1, 11.9,1,1, 5.996, 10534.621, 434.589, 52908.511 24/10/12,10:53:56,04,11,1, 11.9,1,1, 5.996, 10534.613, 434.619, 52908.493 24/10/12,10:53:56,05,11,1, 11.9,1,1, 5.996, 10534.612, 434.563, 52908.435 24/10/12,10:53:56,06,11,1, 11.9,1,1, 5.996, 10534.589, 434.616, 529